熱映 (3373)-富邦-新店券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃其他電子類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	24.00	0	0.00	24.10	1	171	0.58%
2024/05/08	0	0.00	3	23.60	23.45	-3	220	-1.36%
2024/04/30	2	23.20	0	0.00	23.25	2	232	0.86%
2024/04/01	0	0.00	4	24.93	24.90	-4	609	-0.66%
2024/03/22	0	0.00	5	24.65	25.00	-5	947	-0.53%
2024/03/20	0	0.00	3	24.60	24.70	-3	958	-0.31%
2024/03/19	0	24.68	0	0.00	24.45	0	960	0.00%
2024/03/07	2	25.70	0	0.00	25.30	2	1,041	0.19%
2024/03/06	2	26.25	0	0.00	26.10	2	1,241	0.16%
2024/02/27	0	0.00	1	27.80	27.25	-1	1,660	-0.06%
2024/02/26	0	0.00	1	28.35	28.35	-1	1,656	-0.06%
2024/02/23	1	27.95	0	0.00	27.70	1	1,646	0.06%
2024/02/22	0	0.00	1	27.35	26.85	-1	1,633	-0.06%
2024/02/19	0	0.00	2	27.20	26.90	-2	1,620	-0.12%
2024/02/05	1	26.75	0	0.00	26.80	1	1,607	0.06%
2024/02/02	1	28.00	1	28.15	27.25	0	1,605	0.00%
2024/02/01	6	28.63	10	28.46	27.75	-4	1,602	-0.25%
2024/01/31	26	27.78	17	27.73	28.00	9	1,583	0.57%
2024/01/30	6	26.38	5	26.45	26.35	1	1,565	0.06%
2024/01/29	1	27.40	0	0.00	27.15	1	1,566	0.06%
2024/01/19	0	0.00	1	27.00	27.15	-1	1,574	-0.06%
2024/01/16	2	28.40	1	28.80	27.85	1	1,557	0.06%
2024/01/15	1	27.85	0	0.00	27.70	1	1,544	0.06%
2024/01/11	0	0.00	11	28.78	28.30	-11	1,529	-0.72%
2024/01/10	27	28.77	16	28.69	28.60	11	1,516	0.73%
2024/01/09	7	29.13	9	28.70	27.90	-2	1,485	-0.13%
2024/01/08	2	28.63	29	27.57	28.30	-27	1,464	-1.84%
2024/01/05	5	28.75	3	29.13	28.40	2	1,451	0.14%
2024/01/04	114	30.72	96	30.74	30.90	18	1,413	1.27%	大買/
2024/01/03	14	29.00	12	29.28	29.50	2	1,246	0.16%
2023/12/29	1	26.26	0	0.00	26.60	1	1,216	0.09%
2023/12/28	1	26.50	0	0.00	26.50	1	1,208	0.08%
2023/12/27	1	27.20	0	0.00	27.05	1	1,203	0.08%
2023/12/26	0	0.00	1	27.40	27.55	-1	1,200	-0.08%
2023/12/25	4	27.88	3	27.30	27.00	1	1,193	0.08%
2023/12/22	4	30.11	2	29.80	29.60	2	1,171	0.17%
2023/12/21	89	29.73	100	30.01	30.90	-11	1,144	-0.96%
2023/12/20	36	30.66	29	30.84	29.30	7	1,049	0.67%
2023/12/19	61.1	28.65	53	29.42	30.15	8	985	0.81%
2023/12/18	4	26.41	0	0.00	27.45	4	980	0.41%
2023/12/15	0	0.00	2	25.45	25.30	-2	970	-0.21%
2023/12/13	12	25.18	11	25.88	25.75	1	964	0.10%
2023/12/12	0	0.00	1	27.00	25.95	-1	956	-0.10%
2023/12/07	0.1	29.00	15	28.35	28.15	-15	942	-1.59%
2023/12/06	10	28.10	9	28.20	28.65	1	936	0.11%
2023/12/05	45.1	28.96	45	29.29	28.55	0.1	926	0.01%
2023/12/04	106	32.04	96	32.32	31.05	10	903	1.11%	大買/
2023/12/01	79.1	31.77	75	31.98	33.25	4.1	865	0.47%
2023/11/30	65.1	30.89	67	31.43	30.70	-1.9	660	-0.29%
2023/11/29	17	28.15	21	28.66	29.50	-4	397	-1.01%
2023/11/28	15	26.05	16	26.45	26.85	-1	308	-0.32%
2023/11/27	2	24.45	4	24.45	24.45	-2	254	-0.78%
2023/11/16	0	0.00	1	21.40	21.40	-1	221	-0.45%
2023/11/06	3	21.82	0	0.00	21.80	3	219	1.37%
2023/11/03	3	23.05	4	22.70	22.35	-1	215	-0.46%
2023/10/27	1	20.25	0	0.00	20.10	1	185	0.54%
2023/10/26	0	0.00	5	20.58	20.15	-5	186	-2.69%
2023/10/18	5	21.51	1	22.00	21.30	4	183	2.18%
2023/10/11	1	21.00	0	0.00	20.30	1	180	0.55%
2023/10/05	1	21.50	7	21.35	21.50	-6	177	-3.37%
2023/10/04	0	0.00	2	21.90	21.60	-2	176	-1.13%
2023/09/28	9	22.67	0	0.00	22.70	9	169	5.30%
2023/09/26	0	0.00	29	22.05	21.80	-29	162	-17.85%
2023/09/25	1	21.80	5	21.99	22.40	-4	159	-2.51%
2023/09/22	39	23.06	11	23.17	22.75	28	147	19.05%
2023/09/21	1	21.95	5	21.90	22.00	-4	68	-5.81%
2023/08/28	0	19.40	0	0.00	19.45	0	46	0.01%
2023/07/27	1	20.15	0	0.00	20.35	1	66	1.50%
2023/07/18	0	0.00	0	21.10	21.05	0	65	-0.05%
2023/06/01	0	0.00	1	22.65	22.60	-1	66	-1.50%
2023/05/31	2	22.83	0	0.00	22.85	2	66	3.03%
2023/05/30	1	22.75	1	22.55	22.60	0	65	0.00%
2023/05/18	1	22.05	0	0.00	22.10	1	54	1.83%
2023/03/14	1	24.35	0	0.00	24.35	1	339	0.29%
2023/02/01	0	26.35	0	0.00	26.40	0	369	0.00%
2023/01/16	0	0.00	0	26.00	26.00	0	367	-0.01%
2023/01/06	1	26.55	0	0.00	26.55	1	371	0.27%
2023/01/04	0	0.00	2	27.10	26.30	-2	373	-0.54%
2022/12/29	3	28.04	1	28.15	28.15	2	384	0.52%
2022/12/28	1	27.50	0	0.00	27.30	1	428	0.23%
2022/12/27	1	28.90	2	28.95	28.45	-1	436	-0.23%
2022/12/26	11	30.52	12	30.37	30.50	-1	430	-0.23%
2022/12/23	4	29.76	2	29.55	29.75	2	407	0.49%
2022/12/22	1	29.05	0	0.00	29.00	1	377	0.26%
2022/12/20	8	29.51	5	29.40	29.35	3	367	0.82%
2022/12/19	0	0.00	2	29.20	29.20	-2	306	-0.65%
2022/12/16	3	27.70	1	28.20	26.55	2	340	0.59%
2022/12/13	1	26.00	0	0.00	26.70	1	299	0.33%
2022/12/09	0	0.00	1	24.25	24.25	-1	295	-0.34%
2022/12/06	1	24.50	0	0.00	24.65	1	315	0.32%
2022/11/16	0	0.00	2	23.45	23.20	-2	584	-0.34%
2022/11/11	2	23.60	0	0.00	23.45	2	583	0.34%
2022/11/08	0	0.00	2	24.03	23.40	-2	578	-0.35%
2022/11/07	0	0.00	3	23.60	24.10	-3	577	-0.52%
2022/10/07	2	25.10	2	24.55	24.55	0	536	0.00%
2022/10/04	0	0.00	1	25.90	25.90	-1	471	-0.21%
2022/09/26	1	25.00	0	0.00	24.50	1	439	0.23%
2022/09/23	12	29.58	10	30.18	27.20	2	432	0.46%
2022/09/22	2	25.25	0	0.00	28.60	2	386	0.52%
2022/09/15	1	28.40	0	0.00	28.00	1	372	0.27%
2022/09/14	20	27.68	20	27.35	27.35	0	363	0.00%
2022/09/12	0	28.95	0	0.00	28.55	0	354	0.00%
2022/09/08	0	0.00	2	28.90	29.05	-2	349	-0.57%
2022/09/07	3	29.82	1	28.75	29.40	2	342	0.58%
2022/09/06	8	29.98	8	30.26	30.40	0	314	0.00%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/09/02	19	27.09	19	27.89	28.10	0	173	0.00%
2022/09/01	1	25.10	3	25.55	25.55	-2	106	-1.87%
2022/08/02	0	0.00	0.1	21.50	20.20	-0.1	76	-0.07%
2022/07/14	0	0.00	1	19.15	19.50	-1	113	-0.88%
2022/07/12	0	18.90	0	0.00	18.75	0	137	0.00%
2022/06/24	1	23.20	0	0.00	23.10	1	149	0.67%
2022/05/13	1	26.80	0	0.00	27.00	1	187	0.53%
2022/05/10	1	29.10	1	29.50	29.55	0	188	0.00%
2022/05/04	2	30.55	2	30.60	30.60	0	197	0.00%
2022/05/03	4	30.95	4	30.68	30.60	0	201	0.00%
2022/04/28	1	32.70	1	31.40	31.40	0	213	0.00%
2022/04/27	2	31.75	2	31.95	32.05	0	215	0.00%
2022/04/25	6	35.44	6	35.00	34.10	0	221	0.00%
2022/04/22	1	35.55	3	35.13	35.00	-2	223	-0.90%
2022/04/21	5	35.96	3	36.42	36.10	2	237	0.84%
2022/04/20	5	34.32	5	34.71	35.15	0	271	0.00%
2022/04/19	1	34.35	3	34.35	34.45	-2	279	-0.72%
2022/04/18	3	36.70	1	34.60	34.70	2	314	0.64%
2022/04/15	4	34.15	4	34.50	34.50	0	351	0.00%
2022/04/07	4	34.30	4	33.95	33.95	0	385	0.00%
2022/04/01	0	34.70	0	0.00	33.45	0	384	0.00%
2022/03/31	2	34.18	2	33.80	33.80	0	383	0.00%
2022/03/29	0	0.00	3	33.75	33.90	-3	382	-0.78%
2022/03/28	7	34.84	4	34.33	33.90	3	381	0.79%
2022/03/15	1	30.95	1	30.85	30.85	0	397	0.00%
2022/03/14	1	31.00	1	30.85	30.85	0	397	0.00%
2022/03/03	0	0.00	8	33.03	33.05	-8	592	-1.35%
2022/02/23	1	34.60	1	34.60	34.60	0	617	0.00%
2022/02/14	2	36.05	3	36.02	36.00	-1	625	-0.16%
2022/02/11	4	37.30	4	36.55	36.55	0	624	0.00%
2022/02/10	5	36.44	6	36.79	36.70	-1	624	-0.16%
2022/02/09	3	36.45	3	36.15	36.15	0	620	0.00%
2022/02/08	1	35.80	1	36.20	36.15	0	621	0.00%
2022/02/07	0	0.00	1	35.25	36.00	-1	619	-0.16%
2022/01/26	1	36.10	0	0.00	36.10	1	616	0.16%
2022/01/24	0	0.00	1	39.00	37.80	-1	610	-0.16%
2022/01/21	1	37.50	0	0.00	37.50	1	603	0.17%
2022/01/20	0	0.00	1	38.10	37.80	-1	598	-0.17%
2022/01/18	0	0.00	2	38.98	38.15	-2	592	-0.34%
2022/01/17	1	39.10	0	0.00	39.10	1	585	0.17%
2022/01/13	2	41.08	26.1	40.25	41.40	-24.1	559	-4.30%
2022/01/12	11	39.86	11	40.18	39.30	0	519	0.00%
2022/01/11	27	39.28	36.3	40.21	39.90	-9.3	508	-1.83%
2022/01/10	43	40.44	4.5	40.77	42.35	38.5	470	8.17%
2022/01/07	2	38.75	2	38.25	38.50	0	416	-0.01%
2022/01/06	1	39.30	1	37.60	37.20	0	402	0.00%
2021/12/20	0	0.00	1	36.70	36.40	-1	402	-0.25%
2021/12/17	0	0.00	0.1	37.00	36.70	-0.1	402	-0.01%
2021/12/06	0	0.00	0	37.50	37.10	0	399	-0.01%
2021/12/02	11	38.68	8.1	38.60	38.45	2.9	447	0.65%
2021/12/01	12	38.90	12.1	39.92	38.05	-0.1	436	-0.01%
2021/11/30	0	0.00	2	38.00	37.95	-2	414	-0.48%
2021/11/29	16.1	41.86	22	40.23	42.00	-5.9	374	-1.57%
2021/11/26	16	38.09	6	38.09	38.20	10	275	3.63%
2021/11/11	0	0.00	1	35.05	34.80	-1	375	-0.27%
2021/10/29	0	37.80	0	0.00	36.90	0	430	0.00%
2021/10/15	1	36.15	0	0.00	36.10	1	471	0.21%
2021/10/04	1	36.35	0	0.00	35.50	1	507	0.20%
2021/09/13	0	0.00	1	41.00	41.75	-1	525	-0.19%
2021/09/08	1	44.60	1	43.10	44.40	0	520	0.00%
2021/09/07	2	43.35	1	43.15	43.80	1	492	0.20%
2021/09/03	0	0.00	1	40.55	40.50	-1	485	-0.21%
2021/08/30	1	41.40	0	0.00	41.40	1	493	0.20%
2021/08/25	1	41.45	0	0.00	41.65	1	494	0.20%
2021/08/24	0	0.00	1	40.40	40.40	-1	492	-0.20%
2021/08/20	1	44.10	1	43.20	42.40	0	487	0.00%
2021/08/19	0	0.00	4	45.60	44.85	-4	477	-0.84%
2021/08/18	2	49.20	0	0.00	49.30	2	463	0.43%
2021/08/17	4	64.98	0	0.00	64.60	4	436	0.92%
2021/08/16	0	0.00	1	66.00	66.10	-1	431	-0.23%
2021/08/12	1	67.00	0	68.90	67.80	1	449	0.22%
2021/08/11	0	0.00	0	68.60	67.00	0	475	-0.01%
2021/08/10	1	69.50	0	0.00	68.60	1	524	0.19%
2021/07/29	0	0.00	1	65.00	64.90	-1	918	-0.11%
2021/07/16	0	0.00	1	65.80	65.60	-1	1,003	-0.10%
2021/07/15	1	64.20	0	0.00	65.80	1	1,008	0.10%
2021/07/14	1	64.50	1	64.00	64.40	0	1,008	0.00%
2021/07/13	0	0.00	1	66.00	65.00	-1	1,009	-0.10%
2021/07/12	2	67.20	0	0.00	66.90	2	1,007	0.20%
2021/07/06	1	69.80	0	0.00	69.60	1	1,049	0.10%
2021/07/05	1	70.10	0	0.00	70.10	1	1,057	0.09%
2021/06/28	1	72.40	0	0.00	71.80	1	1,140	0.09%
2021/06/18	0	0.00	10	70.50	71.30	-10	1,224	-0.82%
2021/06/15	1	71.50	0	0.00	71.50	1	1,274	0.08%
2021/06/11	1	73.20	0	0.00	73.20	1	1,291	0.08%
2021/06/10	0	0.00	1	74.60	74.60	-1	1,304	-0.08%
2021/06/07	0	0.00	1	74.50	74.20	-1	1,745	-0.06%
2021/06/03	1	75.10	0	0.00	75.10	1	1,839	0.05%
2021/05/31	15	74.90	15	75.00	74.70	0	1,976	0.00%
2021/05/26	0	0.00	8	76.08	75.90	-8	2,129	-0.38%
2021/05/24	0	0.00	1	76.50	75.00	-1	2,146	-0.05%
2021/05/21	2	74.10	0	0.00	74.60	2	2,155	0.09%
2021/05/20	1	78.40	2	77.65	74.70	-1	2,177	-0.05%
2021/05/19	3	78.47	3	78.00	77.70	0	2,187	0.00%
2021/05/18	16	80.48	0	0.00	80.80	16	2,181	0.73%
2021/05/17	18	84.94	6.1	84.39	85.00	11.9	2,159	0.55%
2021/05/14	5	81.82	5	83.62	79.00	0	2,071	0.00%
2021/05/13	3	85.57	14	85.54	87.30	-11	2,006	-0.55%
2021/05/12	12.1	80.13	7	80.48	79.40	5	1,872	0.27%
2021/05/11	6	75.40	2.2	75.28	75.40	3.9	1,803	0.21%
2021/05/07	1	73.60	0	0.00	74.20	1	1,810	0.06%
2021/05/06	0	0.00	1	74.90	74.50	-1	1,823	-0.05%
2021/05/05	0	0.00	5	75.50	75.90	-5	1,828	-0.27%
2021/05/04	0	0.00	1	74.10	76.90	-1	1,832	-0.05%
2021/05/03	1	82.90	0	0.00	80.00	1	1,837	0.05%
2021/04/28	0	0.00	1	80.30	80.30	-1	1,836	-0.05%
2021/04/27	0	0.00	1	80.00	80.90	-1	1,864	-0.05%
2021/04/26	2	78.95	0	0.00	80.00	2	1,875	0.11%
2021/04/22	1	81.70	1	79.80	79.80	0	1,930	0.00%
2021/04/20	1	82.30	1	82.40	83.00	0	1,943	0.00%
2021/04/15	1	81.90	0	0.00	81.90	1	2,010	0.05%
2021/04/14	0	0.00	2	80.15	81.60	-2	2,011	-0.10%
2021/04/12	1	82.00	0	0.00	81.60	1	2,017	0.05%
2021/04/09	0	0.00	2	85.05	84.60	-2	1,997	-0.10%
2021/04/08	2.1	84.86	0	0.00	84.60	2.1	2,004	0.10%
2021/04/06	0	0.00	1.2	87.85	87.10	-1.2	1,993	-0.06%
2021/04/01	1	89.30	1	89.50	89.00	0	1,985	0.00%
2021/03/31	12	89.49	2.2	89.94	90.20	9.8	1,999	0.49%
2021/03/30	32.1	88.77	1	88.60	89.10	31.1	1,996	1.56%
2021/03/29	2	87.65	2	87.65	88.20	0	2,087	0.00%
2021/03/26	5.1	86.81	10	87.30	87.60	-4.9	2,158	-0.23%
2021/03/25	2	86.80	0	0.00	87.20	2	2,160	0.09%
2021/03/24	0	0.00	2	87.15	87.20	-2	2,157	-0.09%
2021/03/23	3	86.33	1	86.80	86.00	2	2,151	0.09%
2021/03/22	1	87.70	3	87.63	87.90	-2	2,152	-0.09%
2021/03/19	0	0.00	1	87.60	87.40	-1	2,146	-0.05%
2021/03/18	1	86.80	1	87.20	87.20	0	2,130	0.00%
2021/03/17	1	85.40	3	85.80	86.40	-2	2,124	-0.09%
2021/03/16	1	85.50	1	84.40	84.40	0	2,106	0.00%
2021/03/15	6	84.67	13	85.21	84.90	-7	2,096	-0.33%
2021/03/12	63.4	87.69	112	92.34	86.10	-48.6	2,067	-2.35%	大賣/
2021/03/11	16	86.06	80	85.78	87.50	-64	1,715	-3.73%
2021/03/10	3	84.77	11.3	84.76	84.90	-8.3	1,688	-0.49%
2021/03/09	67	86.26	53.1	85.79	85.00	13.9	1,680	0.83%
2021/03/08	26	84.49	25	85.38	87.00	1	1,619	0.06%
2021/03/05	52.5	84.46	20	84.10	85.30	32.5	1,567	2.07%
2021/03/04	86	83.43	48	82.45	84.00	38	1,541	2.46%
2021/03/03	84.1	82.29	28	80.95	83.00	56.1	1,521	3.69%
2021/03/02	34	80.50	27	80.41	78.70	7	1,464	0.48%
2021/02/26	39	76.58	42	74.42	76.60	-3	1,405	-0.21%
2021/02/25	6	73.10	7	74.03	74.50	-1	1,403	-0.07%
2021/02/24	0	0.00	2	72.65	72.80	-2	1,397	-0.14%
2021/02/23	5	74.36	1	73.50	74.10	4	1,389	0.29%
2021/02/22	38	73.76	39	74.05	75.30	-1	1,376	-0.07%
2021/02/19	4	71.08	3	70.80	71.90	1	1,359	0.07%
2021/02/18	1	67.80	0	0.00	67.90	1	1,359	0.07%
2021/02/17	20	64.82	25	65.12	66.80	-5	1,347	-0.37%
2021/02/05	3	68.20	3	67.77	67.20	0	1,332	0.00%
2021/02/03	1	71.00	0	0.00	69.90	1	1,328	0.08%
2021/02/02	1	70.60	0	0.00	70.90	1	1,384	0.07%
2021/02/01	0	0.00	5.2	71.51	69.80	-5.2	1,399	-0.37%
2021/01/29	0	0.00	0	75.00	70.90	0	1,414	0.00%
2021/01/28	0	0.00	0.2	73.60	74.30	-0.2	1,420	-0.01%
2021/01/27	0	0.00	0.2	76.50	75.00	-0.2	1,440	-0.01%
2021/01/26	3	76.37	2.4	76.58	76.00	0.6	1,455	0.04%
2021/01/25	12	78.55	11	77.75	77.00	1	1,474	0.07%
2021/01/22	0	0.00	6	76.60	76.10	-6	1,469	-0.41%
2021/01/21	2	77.90	2	78.20	76.90	0	1,515	0.00%
2021/01/20	13	79.22	15	79.22	79.00	-2	1,505	-0.13%
2021/01/19	7	78.26	19	77.37	78.20	-12	1,492	-0.80%
2021/01/18	23	79.58	7	79.81	78.10	16	1,486	1.08%
2021/01/15	5	78.08	20	77.75	77.80	-15	1,453	-1.03%
2021/01/14	5	79.26	1	79.30	79.00	4	1,466	0.27%
2021/01/13	2	79.60	6	80.58	79.30	-4	1,492	-0.27%
2021/01/12	44	82.60	33	82.84	80.50	11	1,495	0.74%
2021/01/11	3	79.13	0	0.00	79.00	3	1,453	0.21%
2021/01/08	5	80.52	0	0.00	80.00	5	1,509	0.33%
2021/01/07	2	81.60	1	81.10	81.80	1	1,509	0.07%
2021/01/06	1	82.30	0	0.00	81.20	1	1,524	0.07%
2021/01/05	3	84.03	7	84.24	84.50	-4	1,541	-0.26%
2021/01/04	1	83.30	0	0.00	84.00	1	1,545	0.06%
2020/12/31	2	82.90	10	83.49	83.30	-8	1,557	-0.51%
2020/12/30	8	82.28	6	81.88	82.50	2	1,604	0.12%
2020/12/29	0	0.00	1	82.40	81.10	-1	1,649	-0.06%
2020/12/28	2	83.55	3	83.20	83.10	-1	1,720	-0.06%
2020/12/25	8	84.15	4	83.15	83.40	4	1,728	0.23%
2020/12/24	4	85.93	2	85.95	85.60	2	1,720	0.12%
2020/12/23	41	88.06	48	89.01	86.90	-7	1,731	-0.40%
2020/12/22	28	88.83	12	88.10	91.10	16	1,671	0.96%
2020/12/21	2	81.85	2	82.45	82.90	0	1,610	0.00%
2020/12/18	1	81.00	1	81.50	80.90	0	1,601	0.00%
2020/12/17	1	81.60	1	81.00	81.00	0	1,605	0.00%
2020/12/16	12	79.64	8	80.09	81.60	4	1,612	0.25%
2020/12/14	1	82.40	1	82.00	81.80	0	1,590	0.00%
2020/12/11	0	0.00	6	83.08	83.00	-6	1,594	-0.38%
2020/12/10	2	84.40	2	83.80	84.00	0	1,596	0.00%
2020/12/08	3	85.03	7	85.11	85.00	-4	1,720	-0.23%
2020/12/07	2	86.00	2	84.20	84.20	0	1,727	0.00%
2020/12/04	0	0.00	11	86.92	86.50	-11	1,731	-0.64%
2020/12/03	1	86.00	0	0.00	86.30	1	1,741	0.06%
2020/12/01	1	85.30	0	0.00	85.70	1	1,855	0.05%
2020/11/30	1	85.20	1	85.80	86.10	0	1,858	0.00%
2020/11/27	1	84.70	1	85.20	86.00	0	1,851	0.00%
2020/11/26	0	0.00	6	82.67	82.40	-6	1,844	-0.33%
2020/11/25	0	0.00	1	84.70	83.30	-1	1,867	-0.05%
2020/11/24	3	86.60	6	85.40	84.20	-3	1,882	-0.16%
2020/11/23	8	87.99	1	88.20	87.60	7	1,885	0.37%
2020/11/20	1	89.00	2	88.70	88.90	-1	1,928	-0.05%
2020/11/19	1	89.10	2	88.85	89.00	-1	1,943	-0.05%
2020/11/18	2	87.85	0	0.00	88.80	2	1,952	0.10%
2020/11/17	21	87.86	18	88.14	87.80	3	1,971	0.15%
2020/11/16	1	90.00	1	90.10	90.60	0	2,012	0.00%
2020/11/13	1	89.60	2	90.15	90.40	-1	2,041	-0.05%
2020/11/12	2	90.40	0	0.00	90.20	2	2,068	0.10%
2020/11/11	2	90.45	0	0.00	91.80	2	2,089	0.10%
2020/11/10	7	90.90	25	91.75	91.00	-18	2,130	-0.84%
2020/11/09	1	96.50	10	95.70	96.70	-9	2,128	-0.42%
2020/11/06	1	96.80	1	96.10	95.50	0	2,193	0.00%
2020/11/05	2	96.40	3	95.90	96.60	-1	2,273	-0.04%
2020/11/04	2	92.40	6	95.62	96.00	-4	2,454	-0.16%
2020/11/03	1	94.90	1	94.50	94.30	0	2,547	0.00%
2020/11/02	1	95.30	2	96.20	96.00	-1	2,578	-0.04%
2020/10/30	3	95.43	4	94.65	95.00	-1	2,613	-0.04%
2020/10/29	14	94.84	4	95.10	96.00	10	2,720	0.37%
2020/10/27	2	93.95	2	93.70	93.60	0	2,883	0.00%
2020/10/26	2	94.80	0	0.00	94.10	2	2,924	0.07%
2020/10/23	1	94.70	0	0.00	96.00	1	3,038	0.03%
2020/10/22	15	96.93	2	96.40	95.40	13	3,172	0.41%
2020/10/21	11	95.01	2	95.35	96.40	9	3,242	0.28%
2020/10/20	4	94.40	8	94.70	93.60	-4	3,301	-0.12%
2020/10/19	1	92.50	0	0.00	92.90	1	3,377	0.03%
2020/10/16	6	95.73	16	95.57	92.60	-10	3,584	-0.28%
2020/10/15	0	0.00	7	92.57	91.60	-7	3,618	-0.19%
2020/10/14	6	94.48	1	93.40	93.30	5	3,795	0.13%
2020/10/13	1	93.50	21	93.23	93.80	-20	3,878	-0.52%
2020/10/12	1	93.30	0	0.00	90.00	1	3,897	0.03%
2020/10/08	1	93.20	15	93.20	92.80	-14	4,018	-0.35%
2020/10/07	8	93.63	6	93.70	93.90	2	4,063	0.05%
2020/10/05	19	94.76	20	94.21	90.30	-1	4,194	-0.02%
2020/09/30	0	0.00	4	88.20	89.00	-4	4,173	-0.10%
2020/09/29	2	86.80	0	0.00	87.00	2	4,224	0.05%
2020/09/28	0	0.00	1	87.60	87.60	-1	4,300	-0.02%
2020/09/25	6	84.98	1	86.70	82.30	5	4,420	0.11%
2020/09/24	1	89.20	0	0.00	89.50	1	4,538	0.02%
2020/09/22	0	0.00	2	92.60	92.60	-2	4,662	-0.04%
2020/09/21	5	95.18	4	95.25	94.70	1	4,706	0.02%
2020/09/18	1	93.30	1	94.50	94.00	0	4,740	0.00%
2020/09/17	0	0.00	1	93.90	93.20	-1	4,767	-0.02%
2020/09/16	1	93.80	0	0.00	93.80	1	4,824	0.02%
2020/09/15	0	0.00	2	94.60	94.50	-2	4,899	-0.04%
2020/09/14	12	91.77	17	91.97	93.40	-5	4,969	-0.10%
2020/09/11	37	92.45	33	92.58	94.30	4	4,998	0.08%
2020/09/10	8	99.10	8	99.25	97.70	0	5,050	0.00%
2020/09/09	5	98.72	4	99.00	99.90	1	5,162	0.02%
2020/09/08	1	99.30	4	99.85	101.00	-3	5,317	-0.06%
2020/09/07	15	101.23	11	101.64	99.00	4	5,474	0.07%
2020/09/04	7	109.14	7	110.07	108.00	0	5,496	0.00%
2020/09/01	0	0.00	1	104.50	106.50	-1	5,745	-0.02%
2020/08/31	1	106.50	3	105.83	105.50	-2	5,865	-0.03%
2020/08/28	1	108.50	0	0.00	108.50	1	6,031	0.02%
2020/08/26	4	111.38	4	112.63	112.00	0	6,224	0.00%
2020/08/25	0	0.00	2	106.25	108.00	-2	6,591	-0.03%
2020/08/24	1	106.00	0	0.00	106.00	1	6,588	0.02%
2020/08/21	0	0.00	1	106.00	106.00	-1	6,586	-0.02%
2020/08/20	3	102.13	3	105.67	105.00	0	6,684	0.00%
2020/08/19	2	111.00	0	0.00	111.00	2	6,752	0.03%
2020/08/18	2	111.50	2	114.00	113.50	0	6,893	0.00%
2020/08/17	1	112.50	2	112.75	112.00	-1	7,088	-0.01%
2020/08/14	1	112.00	4	111.00	111.50	-3	7,362	-0.04%
2020/08/13	1	111.01	1	112.00	111.00	0	7,339	0.00%
2020/08/12	11	107.07	8	107.63	112.50	3	7,292	0.04%
2020/08/11	18	109.69	15	109.43	108.00	3	7,231	0.04%
2020/08/10	19	123.89	16	123.94	120.00	3	7,136	0.04%
2020/08/07	4	118.63	4	121.38	122.50	0	6,957	0.00%
2020/08/06	3	113.00	3	113.00	111.50	0	6,840	0.00%
2020/08/05	3	110.50	1	112.00	110.50	2	6,801	0.03%
2020/08/04	6	109.92	5	110.90	112.00	1	6,770	0.01%
2020/08/03	1	105.00	5	109.90	108.50	-4	6,659	-0.06%
2020/07/31	0	0.00	3	101.50	101.50	-3	6,533	-0.05%
2020/07/30	1	101.50	13	102.19	102.50	-12	6,642	-0.18%
2020/07/29	8	102.98	8	102.00	99.00	0	6,584	0.00%
2020/07/28	19	100.96	18.8	99.38	103.00	0.2	6,474	0.00%
2020/07/27	17	100.21	18	100.15	99.30	-1	6,432	-0.02%
2020/07/24	11	111.45	5	108.80	107.50	6	6,347	0.09%
2020/07/23	6	118.67	5	115.20	114.00	1	6,272	0.02%
2020/07/22	12	119.67	15	117.53	117.50	-3	6,183	-0.05%
2020/07/21	9	115.61	7	116.29	117.00	2	5,978	0.03%
2020/07/20	22	113.45	15	113.33	119.00	7	5,897	0.12%
2020/07/17	11	116.64	6	116.99	112.00	5	5,722	0.09%
2020/07/16	7	126.93	4	124.00	124.00	3	5,623	0.05%
2020/07/15	5	123.60	10	123.20	126.00	-5	5,577	-0.09%
2020/07/14	10	127.40	4	127.25	128.00	6	5,469	0.11%
2020/07/13	8	125.50	2	127.00	127.00	6	5,425	0.11%
2020/07/10	19	130.13	39	129.41	124.50	-20	5,366	-0.37%
2020/07/09	1	125.51	3	126.50	126.00	-2	5,571	-0.04%
2020/07/08	3	128.17	3.8	128.26	127.50	-0.8	5,654	-0.01%
2020/07/07	4	128.25	2	130.00	129.50	2	5,630	0.04%
2020/07/06	18	130.81	2	134.00	134.00	16	5,642	0.28%
2020/07/03	5	139.20	14	139.89	135.50	-9	5,623	-0.16%
2020/07/02	16	137.44	15	138.77	141.00	1	5,497	0.02%
2020/07/01	2	128.75	3	129.17	128.50	-1	5,488	-0.02%
2020/06/30	9	133.72	6	134.42	132.50	3	5,581	0.05%
2020/06/29	0	0.00	2.5	133.10	137.50	-2.5	5,578	-0.04%
2020/06/24	2	127.00	0	0.00	125.00	2	5,591	0.04%
2020/06/23	2	133.00	2	130.00	130.00	0	5,613	0.00%
2020/06/22	9	135.78	7	134.29	133.50	2	5,628	0.04%
2020/06/19	5	135.10	6	134.42	134.00	-1	5,672	-0.02%
2020/06/18	6	139.67	4	139.50	138.00	2	5,731	0.03%
2020/06/17	6	140.42	7	139.43	139.50	-1	5,666	-0.02%
2020/06/16	15	134.53	16	134.78	140.50	-1	5,542	-0.02%
2020/06/15	22	137.55	19	134.87	132.50	3	5,418	0.06%
2020/06/12	24.1	131.19	42	132.19	136.00	-17.9	5,254	-0.34%
2020/06/11	32.1	128.41	10	127.60	124.00	22.1	5,084	0.43%
2020/06/10	7	138.71	5	136.90	137.50	2	5,000	0.04%
2020/06/09	4	139.63	6	139.50	141.00	-2	4,889	-0.04%
2020/06/08	21	141.81	20	141.78	141.50	1	4,795	0.02%
2020/06/05	6	144.75	7	144.07	146.00	-1	4,736	-0.02%
2020/06/04	18	144.17	19	144.47	141.00	-1	4,623	-0.02%
2020/06/03	36	142.15	42	142.25	146.00	-6	4,440	-0.14%
2020/06/02	15	132.27	11	132.64	133.00	4	4,365	0.09%
2020/06/01	42	148.62	56	146.07	140.00	-14	4,311	-0.32%
2020/05/29	0	0.00	3	143.50	143.50	-3	3,940	-0.08%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	19	114.05	20	113.98	119.00	-1	4,138	-0.02%
2020/05/26	10.2	123.24	9	123.72	122.00	1.2	4,234	0.03%
2020/05/25	23	127.87	24	128.69	129.00	-1	4,219	-0.02%
2020/05/22	67	141.83	60	140.98	138.00	7	4,262	0.16%
2020/05/21	94	130.50	101	134.03	136.00	-7	4,183	-0.17%	大賣/
2020/05/20	1	121.00	2	117.00	124.00	-1	3,975	-0.03%
2020/05/19	2	113.00	0	0.00	113.00	2	3,980	0.05%
2020/05/18	6	123.00	2	123.00	123.50	4	3,978	0.10%
2020/05/15	4	108.00	0	0.00	112.50	4	3,975	0.10%
2020/05/14	1	109.50	2	108.75	108.00	-1	4,019	-0.02%
2020/05/13	1	107.00	1	104.00	107.00	0	4,072	0.00%
2020/05/12	1	105.00	0	0.00	105.00	1	4,094	0.02%
2020/05/11	1	103.00	1	108.00	103.00	0	4,150	0.00%
2020/05/08	3	114.00	3	124.00	114.00	0	4,170	0.00%
2020/05/07	2	119.50	1	113.00	126.50	1	4,298	0.02%
2020/05/06	66.1	125.11	79	122.37	115.00	-12.9	4,308	-0.30%
2020/05/05	0	0.00	12	116.50	116.50	-12	4,164	-0.29%
2020/05/04	9	106.00	3	106.00	106.00	6	4,211	0.14%
2020/04/30	23	95.46	25	96.29	96.80	-2	4,309	-0.05%
2020/04/29	5	88.00	25	88.00	88.00	-20	4,252	-0.47%
2020/04/28	6	79.02	6	78.63	80.00	0	4,285	0.00%
2020/04/27	10	75.43	5	77.56	78.00	5	4,270	0.12%
2020/04/24	8	77.36	8	78.50	76.10	0	4,263	0.00%
2020/04/23	10	75.34	0	0.00	76.00	10	4,240	0.24%
2020/04/22	6	73.50	0	0.00	72.50	6	4,217	0.14%
2020/04/21	6	70.80	0	0.00	70.70	6	4,199	0.14%
2020/04/17	0	0.00	1	68.00	68.00	-1	4,180	-0.02%
2020/04/16	0	0.00	13	72.72	72.70	-13	4,149	-0.31%
2020/04/15	37	73.24	3	71.73	70.40	34	4,124	0.82%
2020/04/14	122	74.79	143	75.33	78.20	-21	4,096	-0.51%	大買/大賣/
2020/04/13	78	70.18	91	70.70	71.80	-13	3,720	-0.35%
2020/04/10	22	64.51	24	65.30	65.30	-2	3,576	-0.06%
2020/04/09	58	62.84	61	62.34	59.40	-3	3,529	-0.08%
2020/04/08	20	69.84	22	71.81	65.20	-2	3,421	-0.06%
2020/04/07	6	68.18	35	66.56	68.30	-29	3,282	-0.88%
2020/04/06	42	61.37	25	60.76	62.10	17	3,234	0.53%
2020/04/01	93	54.82	82.3	54.76	56.50	10.7	3,136	0.34%
2020/03/31	20	52.65	18	52.82	52.20	2	2,987	0.07%
2020/03/30	15	56.38	21	55.97	55.00	-6	2,932	-0.20%
2020/03/27	55	53.97	44	54.06	54.40	11	2,868	0.38%
2020/03/26	4	56.28	2	56.00	54.50	2	2,805	0.07%
2020/03/25	3	56.20	13	56.60	55.30	-10	2,722	-0.37%
2020/03/24	15	51.01	10.6	51.27	53.90	4.4	2,589	0.17%
2020/03/23	0	0.00	32	49.00	49.00	-32	2,442	-1.31%
2020/03/19	29	45.20	0	0.00	40.50	29	2,403	1.21%
2020/03/18	1	44.60	0	0.00	45.00	1	2,394	0.04%
2020/03/17	1	41.10	0	0.00	41.80	1	2,383	0.04%
2020/03/16	1	43.60	0	0.00	43.60	1	2,367	0.04%
2020/03/13	1	39.65	5	39.65	39.65	-4	2,346	-0.17%
2020/03/12	1	44.05	0	0.00	44.05	1	2,334	0.04%
2020/03/11	1	51.50	0	0.00	48.90	1	2,316	0.04%
2020/03/10	0	0.00	20	51.10	51.10	-20	2,266	-0.88%
2020/03/09	1	56.70	0	0.00	56.70	1	2,240	0.04%
2020/03/06	34	62.20	4	62.00	62.90	30	2,219	1.35%
2020/03/05	10	56.00	2	57.20	57.20	8	2,162	0.37%
2020/03/04	3	49.32	7	50.36	52.00	-4	2,090	-0.19%
2020/03/03	366	45.58	352	45.72	47.35	14	2,036	0.69%	大買/大賣/
2020/02/27	300	37.51	291.2	37.70	39.15	8.9	1,799	0.49%	大買/大賣/
2020/02/26	78	35.28	101	35.33	35.60	-23	1,565	-1.47%	大賣/
2020/02/25	92	34.30	90	34.57	33.50	2	1,439	0.14%
2020/02/24	77	32.98	69	33.25	33.55	8	1,213	0.66%
2020/02/21	34	28.92	43	29.27	30.50	-9	1,050	-0.86%
2020/02/20	4	27.45	4	27.60	27.75	0	950	0.00%
2020/02/19	1	27.00	1	26.90	27.05	0	910	0.00%
2020/02/18	1	26.80	4	27.34	26.90	-3	892	-0.34%
2020/02/17	1	27.45	0	0.00	27.30	1	863	0.12%
2020/02/14	28	26.96	25	27.06	26.70	3	800	0.37%
2020/02/13	66	25.49	62	25.49	26.50	4	728	0.55%
2020/02/12	39	26.80	43	26.97	26.20	-4	685	-0.58%
2020/02/11	26	25.53	16	25.59	25.90	10	605	1.65%
2020/02/10	102	26.35	95	26.35	26.70	7	548	1.28%	大買/
2020/02/07	12	23.44	14	23.89	24.45	-2	401	-0.50%
2020/02/06	4	22.94	10	23.00	22.25	-6	360	-1.66%
2020/02/05	23	22.38	17	22.40	21.90	6	316	1.89%
2020/02/04	123	24.08	154	24.21	24.10	-31	264	-11.73%	大買/大賣/
2020/02/03	14	23.56	2	23.43	23.65	12	147	8.14%
2020/01/31	27	21.46	49.4	21.47	21.50	-22.4	97	-22.89%
2020/01/30	10	19.55	0	0.00	19.55	10	38	26.20%
2020/01/20	0	0.00	10	17.53	17.80	-10	31	-31.95%
2020/01/03	0.2	16.80	0	0.00	16.75	0.2	24	0.62%
2019/12/31	0	0.00	6	16.70	16.65	-6	23	-25.26%
2019/12/27	0	0.00	0.3	16.65	16.55	-0.3	23	-1.44%
2019/10/31	0	0.00	1	17.10	17.10	-1	23	-4.26%
2019/10/29	0	0.00	1	17.20	17.20	-1	21	-4.59%
2019/10/28	0	0.00	1	17.15	17.25	-1	21	-4.63%
2019/10/24	0	0.00	1	17.30	17.25	-1	21	-4.75%
2019/10/23	0	0.00	2.4	17.50	17.50	-2.4	20	-11.74%
2019/10/21	0	0.00	1	17.35	17.35	-1	20	-4.95%
2019/10/16	0	0.00	1	17.30	17.15	-1	21	-4.70%
2019/10/15	0	0.00	1	17.30	17.40	-1	21	-4.67%
2019/10/07	0	0.00	1	17.25	17.35	-1	22	-4.49%
2019/10/03	0	0.00	1	17.20	17.25	-1	22	-4.50%
2019/10/02	0	0.00	1	17.20	17.20	-1	22	-4.39%
2019/10/01	0	0.00	1	17.30	17.20	-1	23	-4.34%
2019/09/26	0	0.00	1	17.20	17.20	-1	21	-4.60%
2019/09/24	0	0.00	1	17.35	17.40	-1	21	-4.71%
2019/09/16	0	0.00	1	17.15	16.95	-1	21	-4.61%
2019/09/12	0	0.00	1	17.10	17.25	-1	22	-4.48%
2019/09/11	0	0.00	1	17.10	17.10	-1	23	-4.34%
2019/08/01	0	0.00	1	16.70	16.70	-1	29	-3.41%
2019/07/29	0	0.00	1	16.75	16.85	-1	29	-3.42%
2019/07/25	0	0.00	1	16.70	16.85	-1	28	-3.47%
2019/07/23	0	0.00	1	16.70	16.80	-1	28	-3.47%
2019/07/19	0	0.00	1	16.90	16.90	-1	27	-3.58%
2019/07/12	0	0.00	1	16.65	16.85	-1	26	-3.73%
2019/07/10	0	0.00	1	16.60	16.75	-1	27	-3.70%
2019/06/24	0	0.00	1	16.80	16.85	-1	29	-3.43%
2019/06/20	0	0.00	2	17.00	17.00	-2	28	-7.11%
2019/06/14	0	0.00	1	16.90	16.90	-1	28	-3.56%
2019/01/21	0	0.00	1	17.05	17.25	-1	37	-2.67%
2018/08/24	0	0.00	1	17.55	17.70	-1	73	-1.37%
2018/08/15	1	17.95	1	17.95	17.90	0	80	0.00%
2018/03/08	0	0.00	1	18.90	18.95	-1	158	-0.63%
2018/01/22	1	20.80	0	0.00	20.80	1	347	0.29%