熱映 (3373)-元大-斗六券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.10
漲跌
▲0.40
漲幅
+1.69%
成交量
116張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	23.55	0	0.00	23.55	1	248	0.40%
2024/04/12	2	24.60	0	0.00	24.60	2	358	0.56%
2024/04/11	8	24.90	0	0.00	24.85	8	396	2.02%
2024/04/09	1	25.20	0	0.00	25.30	1	592	0.17%
2024/04/01	0	0.00	1	24.60	24.90	-1	609	-0.16%
2024/03/26	1	24.95	0	0.00	24.50	1	779	0.13%
2024/03/12	0	25.95	0	0.00	24.95	0	980	0.00%
2024/02/01	0	0.00	0.1	27.60	27.75	-0.1	1,602	-0.01%
2024/01/31	1.1	27.36	1	27.70	28.00	0.1	1,583	0.01%
2024/01/16	2	27.80	0	0.00	27.85	2	1,557	0.13%
2024/01/12	1	28.20	0	0.00	28.20	1	1,535	0.07%
2024/01/08	1	28.00	0	0.00	28.30	1	1,464	0.07%
2024/01/05	1	28.90	1	28.60	28.40	0	1,451	0.00%
2024/01/04	0	0.00	3.1	31.15	30.90	-3.1	1,413	-0.22%
2024/01/03	6.1	28.46	12	29.35	29.50	-6	1,246	-0.48%
2023/12/26	0	0.00	1	27.35	27.55	-1	1,200	-0.08%
2023/12/25	2	27.55	2	27.55	27.00	0	1,193	0.00%
2023/12/22	0	0.00	3	30.30	29.60	-3	1,171	-0.26%
2023/12/21	2	29.75	3	30.87	30.90	-1	1,144	-0.09%
2023/12/20	5	31.72	2.1	31.36	29.30	2.9	1,049	0.28%
2023/12/19	3.1	29.30	0	0.00	30.15	3.1	985	0.31%
2023/12/12	0	0.00	2	27.00	25.95	-2	956	-0.21%
2023/12/06	1	28.30	0	0.00	28.65	1	936	0.11%
2023/12/05	0	0.00	2.1	28.70	28.55	-2.1	926	-0.23%
2023/12/04	0	0.00	2	32.00	31.05	-2	903	-0.22%
2023/12/01	6.1	32.05	5	32.39	33.25	1.1	865	0.13%
2023/11/30	22	30.64	18	30.98	30.70	4	660	0.61%
2023/11/29	2	27.80	6.2	29.43	29.50	-4.2	397	-1.05%
2023/11/28	2	25.75	12	26.53	26.85	-10	308	-3.24%
2023/11/27	6	24.42	4	24.45	24.45	2	254	0.78%
2023/11/23	0	0.00	4	22.15	22.05	-4	224	-1.78%
2023/11/21	1	21.75	0	0.00	21.70	1	222	0.45%
2023/11/20	0	0.00	1	21.50	21.65	-1	221	-0.45%
2023/11/13	1	21.20	0	0.00	21.20	1	220	0.45%
2023/11/06	1	21.75	0	0.00	21.80	1	219	0.46%
2023/11/02	0	0.00	1	22.40	22.40	-1	195	-0.51%
2023/11/01	2	20.35	0	0.00	20.40	2	187	1.07%
2023/10/27	1	20.20	0	0.00	20.10	1	185	0.54%
2023/10/26	1	20.30	0	0.00	20.15	1	186	0.54%
2023/10/13	0	0.00	1	20.75	20.60	-1	180	-0.55%
2023/10/12	1	20.60	0	0.00	20.80	1	180	0.55%
2023/10/02	0	0.00	1	22.30	22.50	-1	173	-0.58%
2023/09/25	1	21.80	0	0.00	22.40	1	159	0.63%
2023/09/22	2	23.03	4	23.28	22.75	-2	147	-1.37%
2023/09/21	0	0.00	3	21.87	22.00	-3	68	-4.36%
2023/09/14	3	19.45	0	0.00	19.45	3	43	6.91%
2023/09/12	0	0.00	0	19.35	19.40	0	42	0.00%
2023/09/08	8	19.80	0	0.00	19.85	8	42	18.61%
2023/09/07	2	19.80	0	0.00	19.80	2	41	4.85%
2023/09/06	3	19.42	0	0.00	19.40	3	40	7.43%
2023/08/22	1	19.30	0	0.00	19.25	1	49	2.01%
2023/08/15	4	19.03	0	0.00	19.05	4	64	6.18%
2023/08/11	0	0.00	1	20.05	20.00	-1	66	-1.51%
2023/08/07	2	20.50	0	0.00	20.35	2	67	2.98%
2023/07/25	0	20.55	0	0.00	20.35	0	65	0.00%
2023/07/24	0	21.00	0	0.00	20.50	0	65	0.00%
2023/07/17	0	0.00	1	21.35	21.30	-1	65	-1.53%
2023/07/07	0	0.00	2	21.53	21.50	-2	65	-3.03%
2023/07/06	0	0.00	3	21.65	21.65	-3	65	-4.57%
2023/07/04	1	21.60	0	0.00	21.50	1	65	1.52%
2023/07/03	0	0.00	1	21.85	21.65	-1	65	-1.54%
2023/05/30	2	22.60	0	0.00	22.60	2	65	3.03%
2023/05/29	2	22.60	0	0.00	22.55	2	65	3.05%
2023/05/23	2	23.65	0	0.00	23.70	2	61	3.23%
2023/03/28	0	25.10	0	0.00	24.35	0	261	0.00%
2023/03/14	0	25.30	0	0.00	24.35	0	339	0.00%
2023/02/20	0	25.90	0	0.00	25.40	0	348	0.00%
2023/02/08	0	0.00	0.1	26.45	26.05	-0.1	357	-0.03%
2023/01/09	0	0.00	0.1	26.95	26.55	-0.1	370	-0.02%
2023/01/04	0	0.00	0	27.25	26.30	0	373	0.00%
2022/12/28	0.1	27.80	0	0.00	27.30	0.1	428	0.02%
2022/12/27	1	29.50	0	0.00	28.45	1	436	0.23%
2022/12/22	0	0.00	1	29.00	29.00	-1	377	-0.26%
2022/12/20	22	30.96	22.3	31.85	29.35	-0.3	367	-0.07%
2022/12/19	0	0.00	0.3	29.20	29.20	-0.3	306	-0.10%
2022/12/16	1	28.15	2.2	27.84	26.55	-1.2	340	-0.35%
2022/12/14	2.1	28.36	10	29.35	27.40	-7.9	329	-2.40%
2022/11/28	0	0.00	1	23.15	23.00	-1	553	-0.18%
2022/11/21	1	23.35	0	0.00	23.35	1	588	0.17%
2022/10/05	1	27.25	1	25.65	24.65	0	518	0.00%
2022/10/03	0	0.00	1	23.55	23.55	-1	459	-0.22%
2022/09/29	0	0.00	0.2	22.09	21.75	-0.2	451	-0.05%
2022/09/28	0	0.00	0	21.90	21.45	0	449	-0.01%
2022/09/27	0	0.00	1	23.60	23.65	-1	441	-0.23%
2022/09/23	1	29.35	0	0.00	27.20	1	432	0.23%
2022/09/22	0	0.00	2	28.60	28.60	-2	386	-0.52%
2022/09/15	0	0.00	4	29.00	28.00	-4	372	-1.07%
2022/09/13	0	28.55	0	0.00	27.85	0	357	0.01%
2022/09/12	1	28.55	0	0.00	28.55	1	354	0.28%
2022/09/07	0.1	29.20	0	0.00	29.40	0.1	342	0.01%
2022/09/05	0	0.00	1.1	30.90	30.90	-1.1	210	-0.52%
2022/09/02	5	27.48	4.4	28.04	28.10	0.7	173	0.37%
2022/09/01	0	0.00	1.4	25.55	25.55	-1.4	106	-1.31%
2022/08/31	0	0.00	2	23.25	23.25	-2	75	-2.65%
2022/08/18	0	21.75	0	0.00	21.90	0	67	0.00%
2022/08/17	1	21.50	0	0.00	21.55	1	66	1.50%
2022/08/15	1	20.65	0	0.00	20.75	1	66	1.50%
2022/08/12	2	20.55	0	0.00	20.65	2	67	2.98%
2022/07/20	0.1	20.20	0	0.00	20.10	0.1	88	0.10%
2022/06/17	0	0.00	3	25.83	25.85	-3	159	-1.88%
2022/04/25	0	0.00	0.1	36.00	34.10	-0.1	221	-0.02%
2022/04/07	0	0.00	1	33.95	33.95	-1	385	-0.26%
2022/03/31	0	34.95	0	0.00	33.80	0	383	0.00%
2022/03/23	0	0.00	1	32.60	32.60	-1	374	-0.27%
2022/03/21	0.3	32.85	0	0.00	32.50	0.3	375	0.08%
2022/02/25	1	32.85	1	32.90	32.85	0	620	0.00%
2022/02/18	0.1	35.90	0	0.00	35.50	0.1	619	0.02%
2022/02/16	0	0.00	1	35.80	35.80	-1	620	-0.16%
2022/02/15	0.1	36.20	0	0.00	35.80	0.1	622	0.02%
2022/02/14	0	0.00	3	35.88	36.00	-3	625	-0.48%
2022/02/09	1	36.40	0	0.00	36.15	1	620	0.16%
2022/01/17	2	40.03	2	40.05	39.10	0	585	0.00%
2022/01/14	1	39.50	0	0.00	39.50	1	576	0.17%
2022/01/12	0	0.00	1	39.90	39.30	-1	519	-0.19%
2022/01/11	1	38.90	1	38.65	39.90	0	508	0.00%
2022/01/07	0	0.00	7	38.71	38.50	-7	416	-1.68%
2022/01/06	1	37.80	1	38.75	37.20	0	402	0.00%
2022/01/05	1	37.55	0	0.00	37.05	1	392	0.25%
2022/01/04	0	0.00	1	37.80	37.75	-1	390	-0.26%
2021/12/13	1	36.65	0	0.00	36.00	1	400	0.25%
2021/12/07	0	37.35	0	0.00	37.50	0	394	0.01%
2021/12/03	0	37.80	0	0.00	38.05	0	430	0.00%
2021/12/01	0	0.00	3	38.15	38.05	-3	436	-0.69%
2021/11/30	0	0.00	1	37.90	37.95	-1	414	-0.24%
2021/11/29	4	40.60	1	42.00	42.00	3	374	0.80%
2021/11/24	0	0.00	1	35.00	35.10	-1	253	-0.39%
2021/11/17	0	0.00	1	35.20	35.25	-1	287	-0.35%
2021/10/27	1	36.10	0	0.00	36.10	1	454	0.22%
2021/10/06	1	36.45	0	0.00	36.40	1	499	0.20%
2021/10/05	0	0.00	1	36.25	36.55	-1	513	-0.19%
2021/10/01	1	38.50	0	0.00	38.20	1	505	0.20%
2021/09/22	2	40.33	0	0.00	39.70	2	513	0.39%
2021/09/08	0	0.00	1	44.50	44.40	-1	520	-0.19%
2021/09/07	1	42.25	1	43.75	43.80	0	492	0.00%
2021/08/31	0	0.00	1	41.30	41.05	-1	490	-0.20%
2021/08/25	1	41.75	0	0.00	41.65	1	494	0.20%
2021/08/24	0	0.00	0.5	40.46	40.40	-0.5	492	-0.10%
2021/08/23	0	0.00	0.3	42.01	41.45	-0.3	492	-0.05%
2021/08/20	2	42.93	0	0.00	42.40	2	487	0.41%
2021/08/19	1	44.61	0.3	45.05	44.85	0.8	477	0.16%
2021/08/18	3	49.15	1	49.15	49.30	2	463	0.43%
2021/08/17	3	65.10	2	65.37	64.60	1	436	0.24%
2021/08/16	2	66.45	0	69.90	66.10	2	431	0.46%
2021/08/13	2	67.90	0	0.00	67.30	2	432	0.46%
2021/08/12	2	67.60	0	0.00	67.80	2	449	0.45%
2021/08/04	0.1	69.60	0	0.00	69.40	0.1	911	0.01%
2021/08/02	1	68.70	1	67.60	67.90	0	918	0.00%
2021/07/28	1	64.50	0	0.00	64.40	1	926	0.11%
2021/07/26	0	0.00	1	65.70	66.10	-1	969	-0.10%
2021/07/23	0	0.00	5	65.84	65.80	-5	980	-0.51%
2021/07/21	1	64.90	1	64.30	64.30	0	986	0.00%
2021/07/20	0	0.00	8	65.58	65.30	-8	991	-0.81%
2021/07/19	2	64.95	0	0.00	64.20	2	992	0.20%
2021/07/14	4	64.03	2	64.20	64.40	2	1,008	0.20%
2021/07/13	1.1	66.00	0	0.00	65.00	1.1	1,009	0.10%
2021/07/12	1	68.00	25	67.60	66.90	-24	1,007	-2.38%
2021/07/09	1	69.20	0	0.00	69.20	1	1,001	0.10%
2021/07/08	0	0.00	4	69.70	69.70	-4	1,014	-0.39%
2021/07/06	1	69.70	0	0.00	69.60	1	1,049	0.10%
2021/07/05	0	0.00	1	70.20	70.10	-1	1,057	-0.09%
2021/07/02	0	0.00	1	70.50	70.30	-1	1,079	-0.09%
2021/06/30	1.1	70.54	0	0.00	70.40	1.1	1,103	0.10%
2021/06/28	0	0.00	1	71.90	71.80	-1	1,140	-0.09%
2021/06/24	0	0.00	3	70.30	71.60	-3	1,176	-0.26%
2021/06/18	2	71.05	1	70.90	71.30	1	1,224	0.08%
2021/06/17	1.1	69.71	0	0.00	70.00	1.1	1,242	0.08%
2021/06/16	1	70.50	0	0.00	70.10	1	1,261	0.08%
2021/06/15	2	71.65	2	71.30	71.50	0	1,274	0.00%
2021/06/11	1	73.50	0	0.00	73.20	1	1,291	0.08%
2021/06/09	0	0.00	2	73.90	73.70	-2	1,342	-0.15%
2021/06/08	1	73.70	0	0.00	73.60	1	1,705	0.06%
2021/06/07	3	74.50	1	74.20	74.20	2	1,745	0.11%
2021/06/04	0	0.00	2	75.30	75.00	-2	1,774	-0.11%
2021/06/03	2	75.10	2	75.10	75.10	0	1,839	0.00%
2021/06/02	11	75.01	1	75.10	75.10	10	1,899	0.53%
2021/06/01	14	74.80	1	74.80	74.90	13	1,937	0.67%
2021/05/31	6	74.83	5	75.00	74.70	1	1,976	0.05%
2021/05/28	1	75.50	0	0.00	75.50	1	2,036	0.05%
2021/05/27	2	75.75	1	75.70	75.70	1	2,104	0.05%
2021/05/26	5	75.54	10	76.06	75.90	-5	2,129	-0.23%
2021/05/25	2	75.10	2	75.30	75.00	0	2,139	0.00%
2021/05/24	7	75.41	4	76.83	75.00	3	2,146	0.14%
2021/05/21	0.1	74.90	0	0.00	74.60	0.1	2,155	0.00%
2021/05/20	4	76.58	0	0.00	74.70	4	2,177	0.18%
2021/05/19	0	0.00	3	77.83	77.70	-3	2,187	-0.14%
2021/05/18	12	79.99	5	80.92	80.80	7	2,181	0.32%
2021/05/17	5	84.64	9	84.98	85.00	-4	2,159	-0.19%
2021/05/14	10	82.93	1	83.40	79.00	9	2,071	0.43%
2021/05/13	6	85.37	7	84.89	87.30	-1	2,006	-0.05%
2021/05/12	9	80.20	14.1	80.14	79.40	-5.1	1,872	-0.27%
2021/05/11	4	75.18	2	75.50	75.40	2	1,803	0.11%
2021/05/10	1.1	73.35	2	74.20	74.10	-1	1,803	-0.05%
2021/05/07	3	73.67	3	74.20	74.20	0	1,810	0.00%
2021/05/06	1	74.40	1	74.10	74.50	0	1,823	0.00%
2021/05/04	6	77.40	4	77.80	76.90	2	1,832	0.11%
2021/05/03	5	81.34	1	82.60	80.00	4	1,837	0.22%
2021/04/29	2	79.70	3	80.87	81.60	-1	1,826	-0.05%
2021/04/28	0	0.00	0.3	80.60	80.30	-0.3	1,836	-0.02%
2021/04/27	1.2	80.67	1	80.90	80.90	0.2	1,864	0.01%
2021/04/26	1	79.10	2	80.00	80.00	-1	1,875	-0.05%
2021/04/23	7	78.30	0	0.00	78.90	7	1,913	0.37%
2021/04/22	5	81.40	0	0.00	79.80	5	1,930	0.26%
2021/04/20	1	82.40	3.5	82.90	83.00	-2.5	1,943	-0.13%
2021/04/19	1	82.40	1	82.50	82.60	0	2,000	0.00%
2021/04/15	0.1	81.59	2	81.10	81.90	-1.9	2,010	-0.09%
2021/04/14	4	80.50	3	80.00	81.60	1	2,011	0.05%
2021/04/13	2	81.55	0	0.00	81.70	2	2,015	0.10%
2021/04/12	4.2	82.03	0.9	82.20	81.60	3.3	2,017	0.16%
2021/04/09	3	84.90	0.8	85.26	84.60	2.2	1,997	0.11%
2021/04/08	3.1	84.98	2	84.70	84.60	1.1	2,004	0.05%
2021/04/07	2	86.25	0	0.00	86.20	2	1,992	0.10%
2021/04/06	1	87.20	1	88.70	87.10	0	1,993	0.00%
2021/04/01	3	89.27	1	89.00	89.00	2	1,985	0.10%
2021/03/30	0	0.00	4	88.93	89.10	-4	1,996	-0.20%
2021/03/29	1	87.60	3	87.93	88.20	-2	2,087	-0.10%
2021/03/26	7	87.26	2	87.20	87.60	5	2,158	0.23%
2021/03/25	1	86.40	0	0.00	87.20	1	2,160	0.05%
2021/03/24	1	86.60	1	87.20	87.20	0	2,157	0.00%
2021/03/23	2	86.05	0	0.00	86.00	2	2,151	0.09%
2021/03/22	0	0.00	1	87.90	87.90	-1	2,152	-0.05%
2021/03/18	1	86.60	0	0.00	87.20	1	2,130	0.05%
2021/03/17	1	85.40	3	85.60	86.40	-2	2,124	-0.09%
2021/03/16	1	84.60	1	85.60	84.40	0	2,106	0.00%
2021/03/15	6	85.03	0	0.00	84.90	6	2,096	0.29%
2021/03/12	14	87.14	7	96.19	86.10	7	2,067	0.34%
2021/03/11	0	0.00	3	86.70	87.50	-3	1,715	-0.17%
2021/03/10	1	84.40	0	0.00	84.90	1	1,688	0.06%
2021/03/08	0	0.00	8	85.23	87.00	-8	1,619	-0.49%
2021/03/05	4	83.75	3	84.30	85.30	1	1,567	0.06%
2021/03/04	0	0.00	1	83.50	84.00	-1	1,541	-0.06%
2021/03/03	0	0.00	10	81.38	83.00	-10	1,521	-0.66%
2021/03/02	0	0.00	4	79.45	78.70	-4	1,464	-0.27%
2021/02/26	0	0.00	3	75.47	76.60	-3	1,405	-0.21%
2021/02/25	2	73.15	1	73.70	74.50	1	1,403	0.07%
2021/02/24	3	72.20	0	0.00	72.80	3	1,397	0.21%
2021/02/23	3	73.60	3	73.60	74.10	0	1,389	0.00%
2021/02/22	0	0.00	3	74.07	75.30	-3	1,376	-0.22%
2021/02/19	2	71.60	9	70.71	71.90	-7	1,359	-0.51%
2021/02/18	2	66.10	6	66.92	67.90	-4	1,359	-0.29%
2021/02/17	9	65.32	3	64.30	66.80	6	1,347	0.45%
2021/02/05	4	67.48	2	68.15	67.20	2	1,332	0.15%
2021/02/04	2	69.40	2	69.50	68.10	0	1,327	0.00%
2021/02/03	1	70.10	0	0.00	69.90	1	1,328	0.08%
2021/02/02	6	70.02	1	70.90	70.90	5	1,384	0.36%
2021/02/01	1	70.40	1	69.80	69.80	0	1,399	0.00%
2021/01/29	4	71.85	0	0.00	70.90	4	1,414	0.28%
2021/01/28	4	71.85	1	74.30	74.30	3	1,420	0.21%
2021/01/27	2	75.10	1	75.00	75.00	1	1,440	0.07%
2021/01/26	4	76.60	2	77.60	76.00	2	1,455	0.14%
2021/01/25	4	77.23	4	78.90	77.00	0	1,474	0.00%
2021/01/21	7	77.43	2	78.75	76.90	5	1,515	0.33%
2021/01/20	0	0.00	4	79.18	79.00	-4	1,505	-0.27%
2021/01/19	3	77.10	2	78.30	78.20	1	1,492	0.07%
2021/01/18	1	78.70	2	79.40	78.10	-1	1,486	-0.07%
2021/01/15	2	76.60	0	0.00	77.80	2	1,453	0.14%
2021/01/14	3	79.23	2	78.90	79.00	1	1,466	0.07%
2021/01/13	4	79.40	0	0.00	79.30	4	1,492	0.27%
2021/01/12	6	82.52	7	82.61	80.50	-1	1,495	-0.07%
2021/01/11	2	79.00	0	0.00	79.00	2	1,453	0.14%
2021/01/08	1	80.20	1	81.00	80.00	0	1,509	0.00%
2021/01/07	3	81.23	3	81.50	81.80	0	1,509	0.00%
2021/01/06	7	82.31	4	82.85	81.20	3	1,524	0.20%
2020/12/31	4	83.13	2	82.85	83.30	2	1,557	0.13%
2020/12/30	5	81.84	3	82.40	82.50	2	1,604	0.12%
2020/12/29	2	81.85	1	82.10	81.10	1	1,649	0.06%
2020/12/28	2	83.35	2	84.05	83.10	0	1,720	0.00%
2020/12/25	5	84.04	1	83.10	83.40	4	1,728	0.23%
2020/12/24	2	85.90	3	85.57	85.60	-1	1,720	-0.06%
2020/12/23	9	86.31	7	87.80	86.90	2	1,731	0.12%
2020/12/22	1	89.60	7	87.29	91.10	-6	1,671	-0.36%
2020/12/21	0	0.00	1	81.40	82.90	-1	1,610	-0.06%
2020/12/18	1	80.60	1	81.50	80.90	0	1,601	0.00%
2020/12/17	2	80.35	6	80.93	81.00	-4	1,605	-0.25%
2020/12/16	0	0.00	4	80.00	81.60	-4	1,612	-0.25%
2020/12/15	0	0.00	1	81.10	80.20	-1	1,597	-0.06%
2020/12/11	1	82.00	1	82.60	83.00	0	1,594	0.00%
2020/12/10	1	83.50	1	84.00	84.00	0	1,596	0.00%
2020/12/09	4	84.03	1	84.30	84.30	3	1,648	0.18%
2020/12/08	1	84.80	1	86.40	85.00	0	1,720	0.00%
2020/12/07	4	85.05	0	0.00	84.20	4	1,727	0.23%
2020/12/04	5	86.30	2	87.00	86.50	3	1,731	0.17%
2020/12/03	1	86.20	3	86.50	86.30	-2	1,741	-0.11%
2020/12/02	1	85.00	0	0.00	84.70	1	1,795	0.06%
2020/12/01	1	86.30	0	0.00	85.70	1	1,855	0.05%
2020/11/27	2	83.25	1	85.70	86.00	1	1,851	0.05%
2020/11/25	2	84.05	1	84.50	83.30	1	1,867	0.05%
2020/11/24	3	85.13	0	0.00	84.20	3	1,882	0.16%
2020/11/23	1	87.90	0	0.00	87.60	1	1,885	0.05%
2020/11/20	0	0.00	2	88.33	88.90	-2	1,928	-0.11%
2020/11/18	1	89.00	1	88.80	88.80	0	1,952	0.00%
2020/11/17	0	0.00	1	88.10	87.80	-1	1,971	-0.05%
2020/11/16	2	90.45	0	0.00	90.60	2	2,012	0.10%
2020/11/13	1	89.50	0	0.00	90.40	1	2,041	0.05%
2020/11/12	1	90.40	1	91.70	90.20	0	2,068	0.00%
2020/11/11	1	90.50	12	90.98	91.80	-11	2,089	-0.53%
2020/11/10	12	91.57	3	90.93	91.00	9	2,130	0.42%
2020/11/09	1	95.50	0	0.00	96.70	1	2,128	0.05%
2020/11/06	2	96.65	2	96.30	95.50	0	2,193	0.00%
2020/11/05	1	96.00	1	96.60	96.60	0	2,273	0.00%
2020/11/04	3	94.31	1	95.00	96.00	2	2,454	0.08%
2020/11/03	1	94.10	0	0.00	94.30	1	2,547	0.04%
2020/11/02	1	96.10	0	0.00	96.00	1	2,578	0.04%
2020/10/29	2	94.40	4	94.95	96.00	-2	2,720	-0.07%
2020/10/27	2	94.85	2	95.25	93.60	0	2,883	0.00%
2020/10/23	6	95.60	1	96.00	96.00	5	3,038	0.16%
2020/10/22	3	95.67	0	0.00	95.40	3	3,172	0.09%
2020/10/21	1	94.40	1	95.20	96.40	0	3,242	0.00%
2020/10/20	0	0.00	1	94.20	93.60	-1	3,301	-0.03%
2020/10/19	1	93.10	0	0.00	92.90	1	3,377	0.03%
2020/10/16	15	93.52	14	95.96	92.60	1	3,584	0.03%
2020/10/13	0	0.00	1	93.80	93.80	-1	3,878	-0.03%
2020/10/07	10	93.83	0	0.00	93.90	10	4,063	0.25%
2020/10/05	5	93.88	6	91.27	90.30	-1	4,194	-0.02%
2020/09/29	0	0.00	2	87.75	87.00	-2	4,224	-0.05%
2020/09/28	0	0.00	4	85.18	87.60	-4	4,300	-0.09%
2020/09/25	3	83.67	6	83.78	82.30	-3	4,420	-0.07%
2020/09/24	1	89.50	2	89.90	89.50	-1	4,538	-0.02%
2020/09/22	0	94.70	0	0.00	92.60	0	4,662	0.00%
2020/09/21	3	94.50	4	94.78	94.70	-1	4,706	-0.02%
2020/09/17	1	93.70	0	0.00	93.20	1	4,767	0.02%
2020/09/16	2	94.20	4	94.83	93.80	-2	4,824	-0.04%
2020/09/15	4	94.18	1	95.50	94.50	3	4,899	0.06%
2020/09/14	4.1	92.35	5	93.84	93.40	-0.9	4,969	-0.02%
2020/09/11	4	91.78	8	93.50	94.30	-4	4,998	-0.08%
2020/09/10	5	99.32	4	99.20	97.70	1	5,050	0.02%
2020/09/09	4	98.95	3	99.90	99.90	1	5,162	0.02%
2020/09/08	3	100.00	2	100.15	101.00	1	5,317	0.02%
2020/09/07	5	102.40	2	101.00	99.00	3	5,474	0.05%
2020/09/04	2	107.50	4	109.38	108.00	-2	5,496	-0.04%
2020/09/02	0	0.00	2	106.75	106.50	-2	5,647	-0.04%
2020/09/01	2	103.75	3	106.00	106.50	-1	5,745	-0.02%
2020/08/31	6	106.33	1	107.50	105.50	5	5,865	0.09%
2020/08/28	2	110.00	1	113.00	108.50	1	6,031	0.02%
2020/08/27	1	113.50	2	111.75	111.00	-1	6,131	-0.02%
2020/08/26	2	111.50	3	111.00	112.00	-1	6,224	-0.02%
2020/08/25	1	106.00	5	106.80	108.00	-4	6,591	-0.06%
2020/08/24	2	105.75	2	108.00	106.00	0	6,588	0.00%
2020/08/21	6	106.33	5	106.60	106.00	1	6,586	0.02%
2020/08/20	5	104.18	7	106.36	105.00	-2	6,684	-0.03%
2020/08/19	7	110.79	1	112.50	111.00	6	6,752	0.09%
2020/08/18	4	112.25	3	113.50	113.50	1	6,893	0.01%
2020/08/17	0	0.00	2	113.00	112.00	-2	7,088	-0.03%
2020/08/14	4	109.88	4	111.75	111.50	0	7,362	0.00%
2020/08/13	3	111.33	3	112.00	111.00	0	7,339	0.00%
2020/08/12	1	106.00	4	110.75	112.50	-3	7,292	-0.04%
2020/08/11	5	111.60	2	113.75	108.00	3	7,231	0.04%
2020/08/10	5	121.60	2	122.50	120.00	3	7,136	0.04%
2020/08/07	0	0.00	4	120.63	122.50	-4	6,957	-0.06%
2020/08/06	4	112.13	5	112.60	111.50	-1	6,840	-0.01%
2020/08/05	3	111.33	3	112.00	110.50	0	6,801	0.00%
2020/08/04	10	110.60	10	110.60	112.00	0	6,770	0.00%
2020/08/03	10	109.45	6	109.42	108.50	4	6,659	0.06%
2020/07/31	4	101.75	5	103.10	101.50	-1	6,533	-0.02%
2020/07/30	0	0.00	3	101.67	102.50	-3	6,642	-0.05%
2020/07/29	9	104.06	5	103.34	99.00	4	6,584	0.06%
2020/07/28	53	101.31	55	102.08	103.00	-2	6,474	-0.03%
2020/07/27	5	103.94	8	99.83	99.30	-3	6,432	-0.05%
2020/07/24	13	109.58	13	110.27	107.50	0	6,347	0.00%
2020/07/23	5	115.30	4	117.13	114.00	1	6,272	0.02%
2020/07/22	8	120.31	5	120.00	117.50	3	6,183	0.05%
2020/07/21	5	114.60	4	117.13	117.00	1	5,978	0.02%
2020/07/20	2.2	117.77	6	113.25	119.00	-3.8	5,897	-0.06%
2020/07/17	6	117.92	7	113.86	112.00	-1	5,722	-0.02%
2020/07/16	1	124.50	2	126.50	124.00	-1	5,623	-0.02%
2020/07/15	6	124.25	6	125.25	126.00	0	5,577	0.00%
2020/07/14	3	126.00	4	127.38	128.00	-1	5,469	-0.02%
2020/07/13	1	125.00	2	125.50	127.00	-1	5,425	-0.02%
2020/07/10	4	127.00	5	128.00	124.50	-1	5,366	-0.02%
2020/07/09	4	126.00	1	126.04	126.00	3	5,571	0.05%
2020/07/08	3	129.83	4	128.00	127.50	-1	5,654	-0.02%
2020/07/07	5	129.40	7	130.07	129.50	-2	5,630	-0.04%
2020/07/06	9	130.78	2	131.50	134.00	7	5,642	0.12%
2020/07/03	8	139.00	3	137.67	135.50	5	5,623	0.09%
2020/07/02	7	135.86	13	138.69	141.00	-6	5,497	-0.11%
2020/07/01	2	128.25	1	128.50	128.50	1	5,488	0.02%
2020/06/30	2	132.50	0	0.00	132.50	2	5,581	0.04%
2020/06/29	0	0.00	1	135.00	137.50	-1	5,578	-0.02%
2020/06/23	1	131.50	4	131.50	130.00	-3	5,613	-0.05%
2020/06/22	8	134.44	3	134.00	133.50	5	5,628	0.09%
2020/06/19	22	135.75	22	134.43	134.00	0	5,672	0.00%
2020/06/18	5	140.90	3	139.83	138.00	2	5,731	0.03%
2020/06/17	7	141.64	10	141.20	139.50	-3	5,666	-0.05%
2020/06/16	7	133.14	4	134.75	140.50	3	5,542	0.05%
2020/06/15	8	136.94	6	137.08	132.50	2	5,418	0.04%
2020/06/12	9	131.17	11	131.91	136.00	-2	5,254	-0.04%
2020/06/11	4	134.13	5	126.90	124.00	-1	5,084	-0.02%
2020/06/10	12	142.38	10	137.00	137.50	2	5,000	0.04%
2020/06/09	5	140.90	5	143.00	141.00	0	4,889	0.00%
2020/06/08	5	140.60	1	140.50	141.50	4	4,795	0.08%
2020/06/05	22	144.86	24	145.25	146.00	-2	4,736	-0.04%
2020/06/04	13	146.65	3	144.67	141.00	10	4,623	0.22%
2020/06/03	5	142.90	8	143.88	146.00	-3	4,440	-0.07%
2020/06/02	2	135.00	5	136.20	133.00	-3	4,365	-0.07%
2020/06/01	7	145.21	3	146.33	140.00	4	4,311	0.09%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	6	116.42	4	116.00	119.00	2	4,138	0.05%
2020/05/26	3	125.83	2	123.00	122.00	1	4,234	0.02%
2020/05/25	4	130.38	4	129.13	129.00	0	4,219	0.00%
2020/05/22	4	144.00	5	144.00	138.00	-1	4,262	-0.02%
2020/05/21	6	132.08	3	135.50	136.00	3	4,183	0.07%
2020/05/20	0	0.00	2	123.25	124.00	-2	3,975	-0.05%
2020/05/19	2	112.50	0	0.00	113.00	2	3,980	0.05%
2020/05/18	2	122.00	2	123.50	123.50	0	3,978	0.00%
2020/05/13	0	0.00	1	105.00	107.00	-1	4,072	-0.02%
2020/05/11	1	103.00	3	104.67	103.00	-2	4,150	-0.05%
2020/05/07	4	118.25	4	114.00	126.50	0	4,298	0.00%
2020/05/06	5	126.50	3	119.00	115.00	2	4,308	0.05%
2020/05/05	1	116.50	0	0.00	116.50	1	4,164	0.02%
2020/05/04	0	0.00	2	106.00	106.00	-2	4,211	-0.05%
2020/04/28	0	0.00	1	79.00	80.00	-1	4,285	-0.02%
2020/04/27	0	0.00	1	77.80	78.00	-1	4,270	-0.02%
2020/04/24	1	76.10	1	78.60	76.10	0	4,263	0.00%
2020/04/23	0	0.00	2	76.40	76.00	-2	4,240	-0.05%
2020/04/22	1	72.40	0	0.00	72.50	1	4,217	0.02%
2020/04/17	0	0.00	1	70.00	68.00	-1	4,180	-0.02%
2020/04/16	0	0.00	2	71.35	72.70	-2	4,149	-0.05%
2020/04/15	1	70.40	0	0.00	70.40	1	4,124	0.02%
2020/04/14	14	75.27	8	75.41	78.20	6	4,096	0.15%
2020/04/13	2	70.30	52	71.80	71.80	-50	3,720	-1.34%
2020/04/09	0	0.00	1	66.00	59.40	-1	3,529	-0.03%
2020/04/08	2	67.00	2	67.00	65.20	0	3,421	0.00%
2020/04/06	0	0.00	2	62.10	62.10	-2	3,234	-0.06%
2020/04/01	4	55.78	7	56.10	56.50	-3	3,136	-0.10%
2020/03/31	5	54.00	0	0.00	52.20	5	2,987	0.17%
2020/03/30	2	56.80	0	0.00	55.00	2	2,932	0.07%
2020/03/25	50	55.70	0	0.00	55.30	50	2,722	1.84%
2020/03/20	0	0.00	1	43.80	44.55	-1	2,416	-0.04%
2020/03/19	0	0.00	3	41.50	40.50	-3	2,403	-0.12%
2020/03/18	2	42.50	0	0.00	45.00	2	2,394	0.08%
2020/03/12	0	0.00	2	45.50	44.05	-2	2,334	-0.09%
2020/03/09	1	56.70	1	56.70	56.70	0	2,240	0.00%
2020/03/06	0	0.00	2	62.90	62.90	-2	2,219	-0.09%
2020/03/05	1	56.20	4	56.65	57.20	-3	2,162	-0.14%
2020/03/04	3	50.67	4	50.23	52.00	-1	2,090	-0.05%
2020/03/03	4	46.35	5	47.03	47.35	-1	2,036	-0.05%
2020/02/27	14	38.25	17	38.41	39.15	-3	1,799	-0.17%
2020/02/26	17	35.11	13	35.55	35.60	4	1,565	0.26%
2020/02/25	2	35.23	6	34.04	33.50	-4	1,439	-0.28%
2020/02/24	3	33.17	2	33.43	33.55	1	1,213	0.08%
2020/02/21	8	30.16	2	30.50	30.50	6	1,050	0.57%
2020/02/20	0	0.00	5	27.55	27.75	-5	950	-0.53%
2020/02/17	2	27.50	7	27.64	27.30	-5	863	-0.58%
2020/02/14	8	26.78	3	26.50	26.70	5	800	0.62%
2020/02/13	1	25.40	1	25.30	26.50	0	728	0.00%
2020/02/11	0	0.00	1	25.85	25.90	-1	605	-0.17%
2020/02/10	34	26.46	27	26.73	26.70	7	548	1.28%
2020/02/07	1	23.70	1	24.45	24.45	0	401	0.00%
2020/02/05	1	22.70	4	22.25	21.90	-3	316	-0.95%
2020/02/04	5	24.01	4	24.79	24.10	1	264	0.38%
2020/02/03	1	23.45	1	23.60	23.65	0	147	0.00%
2020/01/31	2	21.40	12	21.26	21.50	-10	97	-10.23%
2020/01/20	4	17.60	1	17.80	17.80	3	31	9.58%
2020/01/06	6	16.85	0	0.00	16.90	6	25	23.72%
2019/12/31	0	0.00	1	16.70	16.65	-1	23	-4.21%
2019/08/19	0	0.00	1	16.45	16.60	-1	17	-5.73%
2019/07/24	0	0.00	1.6	16.73	16.80	-1.6	28	-5.39%
2019/06/21	0	0.00	0	17.10	17.20	0	29	-0.06%
2018/11/14	0	0.00	2	15.90	15.80	-2	51	-3.90%
2018/09/20	0	0.00	0	17.40	17.30	0	59	-0.03%
2018/08/31	0	0.00	0.1	17.70	17.75	-0.1	74	-0.10%
2018/07/10	0	0.00	2	17.75	17.75	-2	76	-2.62%
2018/02/06	0	0.00	2	18.40	18.40	-2	203	-0.98%
2018/01/25	3	20.75	0	0.00	21.00	3	350	0.86%
2018/01/19	0	0.00	1	21.10	21.05	-1	348	-0.29%