券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1.2 | 23.30 | 23.30 | -1.2 | 227 | -0.51% |
|
| 2024/04/30 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 232 | 0.43% |
|
| 2024/04/24 | 0.1 | 23.50 | 0 | 0.00 | 23.55 | 0.1 | 248 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 268 | -0.37% |
|
| 2024/03/15 | 0 | 25.65 | 0 | 0.00 | 24.55 | 0 | 974 | 0.00% |
|
| 2024/02/01 | 2 | 27.85 | 2 | 28.70 | 27.75 | 0 | 1,602 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,516 | -0.07% |
|
| 2024/01/09 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 1,485 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 28.90 | 28.40 | -2 | 1,451 | -0.14% |
|
| 2024/01/04 | 5 | 31.26 | 3 | 30.90 | 30.90 | 2 | 1,413 | 0.14% |
|
| 2023/12/21 | 2 | 31.00 | 2 | 31.50 | 30.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/11 | 0 | 28.25 | 0 | 0.00 | 27.75 | 0 | 949 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 903 | -0.11% |
|
| 2023/12/01 | 4 | 32.03 | 4 | 32.15 | 33.25 | 0 | 865 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 31.05 | 30.70 | -3 | 660 | -0.45% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 27.90 | 29.50 | -1 | 397 | -0.25% |
|
| 2023/11/28 | 1 | 25.70 | 3 | 26.08 | 26.85 | -2 | 308 | -0.65% |
|
| 2023/09/22 | 2 | 23.75 | 3 | 22.73 | 22.75 | -1 | 147 | -0.68% |
|
| 2023/09/21 | 1 | 21.75 | 1 | 21.90 | 22.00 | 0 | 68 | 0.00% |
|
| 2023/08/24 | 0.1 | 19.40 | 0 | 0.00 | 19.30 | 0.1 | 47 | 0.21% |
|
| 2023/08/23 | 0.1 | 19.35 | 0 | 0.00 | 19.25 | 0.1 | 49 | 0.20% |
|
| 2023/07/19 | 0.1 | 21.20 | 0 | 0.00 | 20.95 | 0.1 | 64 | 0.15% |
|
| 2023/07/12 | 0.1 | 21.85 | 0 | 0.00 | 21.45 | 0.1 | 65 | 0.15% |
|
| 2023/06/09 | 1 | 22.65 | 0 | 0.00 | 22.25 | 1 | 65 | 1.54% |
|
| 2023/06/02 | 0 | 23.25 | 0 | 0.00 | 22.50 | 0 | 66 | 0.00% |
|
| 2023/05/26 | 0.1 | 22.86 | 0 | 0.00 | 22.70 | 0.1 | 65 | 0.18% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 60 | -1.66% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 24.50 | 24.90 | -2 | 292 | -0.68% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 366 | -0.27% |
|
| 2023/01/16 | 0 | 26.50 | 0 | 0.00 | 26.00 | 0 | 367 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 373 | -0.27% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 27.00 | 26.30 | -1 | 373 | -0.27% |
|
| 2023/01/03 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 373 | 0.27% |
|
| 2022/12/30 | 1 | 28.35 | 1 | 27.95 | 28.20 | 0 | 373 | 0.00% |
|
| 2022/12/23 | 1.2 | 29.58 | 0 | 0.00 | 29.75 | 1.2 | 407 | 0.29% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 30.25 | 29.35 | -2 | 367 | -0.54% |
|
| 2022/12/16 | 2 | 27.25 | 0 | 0.00 | 26.55 | 2 | 340 | 0.59% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 23.55 | 23.55 | -0.1 | 459 | -0.02% |
|
| 2022/09/26 | 0.1 | 24.64 | 0 | 0.00 | 24.50 | 0.1 | 439 | 0.02% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 27.70 | 26.65 | -1 | 376 | -0.27% |
|
| 2022/09/19 | 1 | 28.50 | 0 | 0.00 | 27.00 | 1 | 375 | 0.27% |
|
| 2022/09/02 | 1 | 27.45 | 1 | 28.10 | 28.10 | 0 | 173 | 0.00% |
|
| 2022/09/01 | 1 | 25.05 | 1 | 25.55 | 25.55 | 0 | 106 | 0.00% |
|
| 2022/08/19 | 0.1 | 22.00 | 0 | 0.00 | 22.05 | 0.1 | 68 | 0.15% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 85 | -1.17% |
|
| 2022/04/18 | 1 | 36.20 | 0 | 0.00 | 34.70 | 1 | 314 | 0.32% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 385 | -0.26% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 30.65 | 30.55 | -3 | 412 | -0.73% |
|
| 2022/03/08 | 0.1 | 30.68 | 0 | 0.00 | 29.80 | 0.1 | 428 | 0.02% |
|
| 2022/03/07 | 0.1 | 31.55 | 0 | 0.00 | 31.20 | 0.1 | 448 | 0.02% |
|
| 2022/03/04 | 0.1 | 33.00 | 0 | 0.00 | 32.60 | 0.1 | 489 | 0.01% |
|
| 2022/02/25 | 0.1 | 33.10 | 0 | 0.00 | 32.85 | 0.1 | 620 | 0.02% |
|
| 2022/02/23 | 0.1 | 34.60 | 0 | 0.00 | 34.60 | 0.1 | 617 | 0.01% |
|
| 2022/02/07 | 3 | 35.90 | 0 | 0.00 | 36.00 | 3 | 619 | 0.48% |
|
| 2022/01/18 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 592 | 0.17% |
|
| 2022/01/14 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 576 | 0.17% |
|
| 2022/01/13 | 3 | 41.08 | 4 | 41.23 | 41.40 | -1 | 559 | -0.18% |
|
| 2021/12/29 | 3 | 37.20 | 0 | 0.00 | 37.10 | 3 | 382 | 0.78% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 38.45 | 37.95 | -1 | 414 | -0.24% |
|
| 2021/11/29 | 2 | 41.75 | 1 | 41.70 | 42.00 | 1 | 374 | 0.27% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 37.70 | 38.20 | -0.1 | 275 | -0.04% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 35.00 | 35.25 | -3 | 287 | -1.04% |
|
| 2021/11/15 | 0.1 | 34.20 | 0 | 0.00 | 34.30 | 0.1 | 323 | 0.03% |
|
| 2021/10/19 | 0.1 | 35.80 | 0 | 0.00 | 35.75 | 0.1 | 466 | 0.01% |
|
| 2021/10/14 | 0.1 | 35.00 | 0 | 0.00 | 35.45 | 0.1 | 479 | 0.01% |
|
| 2021/10/13 | 0.1 | 36.00 | 0 | 0.00 | 35.25 | 0.1 | 479 | 0.01% |
|
| 2021/10/04 | 0.2 | 36.30 | 0 | 0.00 | 35.50 | 0.2 | 507 | 0.04% |
|
| 2021/09/29 | 0.1 | 39.80 | 1 | 39.15 | 39.50 | -0.9 | 506 | -0.18% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 523 | -0.19% |
|
| 2021/09/08 | 1 | 44.00 | 4 | 45.00 | 44.40 | -3 | 520 | -0.58% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 41.45 | 43.80 | -1 | 492 | -0.20% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 40.90 | 40.55 | -2 | 480 | -0.42% |
|
| 2021/09/02 | 1 | 41.20 | 0 | 0.00 | 40.70 | 1 | 488 | 0.20% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 40.85 | 40.60 | -1 | 489 | -0.20% |
|
| 2021/08/30 | 2 | 42.33 | 0 | 0.00 | 41.40 | 2 | 493 | 0.41% |
|
| 2021/08/27 | 4 | 41.34 | 0 | 0.00 | 41.05 | 4 | 493 | 0.81% |
|
| 2021/08/25 | 0.1 | 40.50 | 0 | 0.00 | 41.65 | 0.1 | 494 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 40.20 | 40.40 | -3 | 492 | -0.61% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 45.30 | 44.85 | -0.1 | 477 | -0.02% |
|
| 2021/08/18 | 0 | 49.90 | 0 | 0.00 | 49.30 | 0 | 463 | 0.01% |
|
| 2021/08/13 | 2 | 68.20 | 0 | 0.00 | 67.30 | 2 | 432 | 0.46% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 67.00 | 67.80 | -1 | 449 | -0.22% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 69.60 | 69.40 | -1 | 911 | -0.11% |
|
| 2021/08/02 | 88 | 68.68 | 87 | 68.55 | 67.90 | 1 | 918 | 0.11% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 64.60 | 64.90 | -2 | 918 | -0.22% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 66.00 | 66.10 | 0 | 969 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 980 | -0.10% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 65.10 | 64.60 | -3 | 981 | -0.31% |
|
| 2021/07/20 | 1 | 66.10 | 0 | 0.00 | 65.30 | 1 | 991 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 65.00 | 64.20 | -0.1 | 992 | -0.01% |
|
| 2021/07/16 | 1 | 65.80 | 0 | 65.60 | 65.60 | 1 | 1,003 | 0.10% |
|
| 2021/07/15 | 0 | 64.50 | 0 | 0.00 | 65.80 | 0 | 1,008 | 0.00% |
|
| 2021/07/14 | 0 | 64.00 | 0 | 0.00 | 64.40 | 0 | 1,008 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 0.2 | 65.50 | 65.00 | -0.2 | 1,009 | -0.01% |
|
| 2021/07/12 | 0.1 | 68.10 | 0.1 | 67.20 | 66.90 | 0 | 1,007 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 70.05 | 69.70 | -0.1 | 1,021 | -0.01% |
|
| 2021/07/06 | 0 | 70.20 | 0 | 0.00 | 69.60 | 0 | 1,049 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 70.83 | 70.30 | -0.1 | 1,079 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 70.90 | 70.60 | -0.1 | 1,088 | -0.01% |
|
| 2021/06/30 | 0 | 70.80 | 0 | 0.00 | 70.40 | 0 | 1,103 | 0.00% |
|
| 2021/06/28 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 1,140 | 0.09% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 71.30 | 71.60 | 0 | 1,176 | 0.00% |
|
| 2021/06/23 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 1,180 | 0.08% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 71.50 | 71.00 | 0 | 1,203 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 71.39 | 71.30 | -0.1 | 1,224 | -0.01% |
|
| 2021/06/17 | 0.1 | 69.50 | 0 | 0.00 | 70.00 | 0.1 | 1,242 | 0.00% |
|
| 2021/06/16 | 2 | 70.50 | 0 | 0.00 | 70.10 | 2 | 1,261 | 0.16% |
|
| 2021/06/15 | 0.1 | 71.80 | 0 | 0.00 | 71.50 | 0.1 | 1,274 | 0.00% |
|
| 2021/06/11 | 1 | 73.00 | 0.1 | 74.30 | 73.20 | 1 | 1,291 | 0.07% |
|
| 2021/06/10 | 0 | 0.00 | 0.3 | 74.53 | 74.60 | -0.3 | 1,304 | -0.02% |
|
| 2021/06/09 | 1 | 73.80 | 0.4 | 74.50 | 73.70 | 0.6 | 1,342 | 0.05% |
|
| 2021/06/07 | 1 | 74.60 | 0.6 | 75.57 | 74.20 | 0.5 | 1,745 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 0.5 | 75.58 | 75.00 | -0.5 | 1,774 | -0.03% |
|
| 2021/06/03 | 1 | 75.20 | 0.1 | 75.56 | 75.10 | 0.9 | 1,839 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 75.40 | 75.10 | -0.1 | 1,899 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 74.80 | 74.90 | -3 | 1,937 | -0.15% |
|
| 2021/05/31 | 2.1 | 75.30 | 0.1 | 75.50 | 74.70 | 2.1 | 1,976 | 0.10% |
|
| 2021/05/26 | 1 | 75.40 | 0 | 0.00 | 75.90 | 1 | 2,129 | 0.05% |
|
| 2021/05/25 | 0 | 75.30 | 0 | 0.00 | 75.00 | 0 | 2,139 | 0.00% |
|
| 2021/05/24 | 3 | 77.50 | 0 | 0.00 | 75.00 | 3 | 2,146 | 0.14% |
|
| 2021/05/21 | 0.1 | 74.90 | 0 | 0.00 | 74.60 | 0.1 | 2,155 | 0.00% |
|
| 2021/05/20 | 4 | 76.18 | 0.1 | 77.50 | 74.70 | 4 | 2,177 | 0.18% |
|
| 2021/05/19 | 1 | 78.01 | 0 | 0.00 | 77.70 | 1 | 2,187 | 0.05% |
|
| 2021/05/18 | 0.1 | 80.50 | 1 | 82.18 | 80.80 | -0.9 | 2,181 | -0.04% |
|
| 2021/05/17 | 2.2 | 84.32 | 2.2 | 84.91 | 85.00 | 0.1 | 2,159 | 0.00% |
|
| 2021/05/14 | 1.1 | 79.39 | 1 | 82.58 | 79.00 | 0 | 2,071 | 0.00% |
|
| 2021/05/13 | 14.3 | 85.24 | 11 | 86.08 | 87.30 | 3.3 | 2,006 | 0.16% |
|
| 2021/05/12 | 0 | 0.00 | 0.2 | 80.85 | 79.40 | -0.2 | 1,872 | -0.01% |
|
| 2021/05/11 | 1 | 74.30 | 2.3 | 74.53 | 75.40 | -1.3 | 1,803 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 0.4 | 74.49 | 74.20 | -0.4 | 1,810 | -0.02% |
|
| 2021/05/06 | 1.1 | 74.27 | 1 | 75.29 | 74.50 | 0.1 | 1,823 | 0.01% |
|
| 2021/05/05 | 1.1 | 75.46 | 1 | 76.15 | 75.90 | 0.1 | 1,828 | 0.01% |
|
| 2021/05/04 | 1 | 76.60 | 0.6 | 78.10 | 76.90 | 0.4 | 1,832 | 0.02% |
|
| 2021/05/03 | 1 | 82.60 | 1 | 81.12 | 80.00 | 0 | 1,837 | 0.00% |
|
| 2021/04/29 | 1 | 80.01 | 0 | 81.60 | 81.60 | 1 | 1,826 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 80.40 | 80.90 | 0 | 1,864 | 0.00% |
|
| 2021/04/23 | 0.1 | 78.79 | 0 | 0.00 | 78.90 | 0.1 | 1,913 | 0.01% |
|
| 2021/04/22 | 0 | 80.47 | 0 | 0.00 | 79.80 | 0 | 1,930 | 0.00% |
|
| 2021/04/21 | 1 | 82.20 | 1 | 82.00 | 82.00 | 0 | 1,926 | 0.00% |
|
| 2021/04/20 | 0 | 82.32 | 3 | 82.83 | 83.00 | -3 | 1,943 | -0.15% |
|
| 2021/04/15 | 0 | 81.40 | 0 | 0.00 | 81.90 | 0 | 2,010 | 0.00% |
|
| 2021/04/14 | 2.1 | 80.42 | 0 | 0.00 | 81.60 | 2.1 | 2,011 | 0.10% |
|
| 2021/04/13 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 2,015 | 0.05% |
|
| 2021/04/12 | 0.2 | 82.20 | 8 | 81.71 | 81.60 | -7.8 | 2,017 | -0.39% |
|
| 2021/04/09 | 0.1 | 85.32 | 0 | 0.00 | 84.60 | 0.1 | 1,997 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 86.20 | 86.20 | -2 | 1,992 | -0.10% |
|
| 2021/04/06 | 2.3 | 87.24 | 0 | 90.50 | 87.10 | 2.2 | 1,993 | 0.11% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 90.65 | 89.00 | -0.1 | 1,985 | -0.01% |
|
| 2021/03/31 | 0.1 | 89.24 | 0 | 0.00 | 90.20 | 0.1 | 1,999 | 0.00% |
|
| 2021/03/30 | 1 | 88.80 | 0 | 0.00 | 89.10 | 1 | 1,996 | 0.05% |
|
| 2021/03/29 | 2 | 87.50 | 1 | 88.00 | 88.20 | 1 | 2,087 | 0.05% |
|
| 2021/03/26 | 0 | 87.15 | 0 | 0.00 | 87.60 | 0 | 2,158 | 0.00% |
|
| 2021/03/25 | 3 | 87.00 | 1 | 87.10 | 87.20 | 2 | 2,160 | 0.09% |
|
| 2021/03/24 | 1.1 | 86.62 | 1 | 87.40 | 87.20 | 0.1 | 2,157 | 0.00% |
|
| 2021/03/23 | 2.1 | 86.03 | 0 | 0.00 | 86.00 | 2.1 | 2,151 | 0.10% |
|
| 2021/03/22 | 0.1 | 87.90 | 0 | 0.00 | 87.90 | 0.1 | 2,152 | 0.00% |
|
| 2021/03/19 | 1 | 87.98 | 1 | 87.60 | 87.40 | 0 | 2,146 | 0.00% |
|
| 2021/03/18 | 2.1 | 86.90 | 0 | 0.00 | 87.20 | 2.1 | 2,130 | 0.10% |
|
| 2021/03/17 | 1.1 | 85.96 | 0 | 0.00 | 86.40 | 1.1 | 2,124 | 0.05% |
|
| 2021/03/16 | 1.1 | 85.39 | 2 | 85.35 | 84.40 | -0.9 | 2,106 | -0.04% |
|
| 2021/03/12 | 9 | 87.43 | 8 | 86.63 | 86.10 | 1 | 2,067 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 84.90 | 84.90 | -1 | 1,688 | -0.06% |
|
| 2021/03/09 | 1 | 85.90 | 0 | 0.00 | 85.00 | 1 | 1,680 | 0.06% |
|
| 2021/03/08 | 4 | 85.30 | 1 | 84.80 | 87.00 | 3 | 1,619 | 0.19% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 82.10 | 84.00 | -1 | 1,541 | -0.06% |
|
| 2021/03/03 | 2 | 82.25 | 4 | 79.85 | 83.00 | -2 | 1,521 | -0.13% |
|
| 2021/03/02 | 1 | 79.50 | 0 | 0.00 | 78.70 | 1 | 1,464 | 0.07% |
|
| 2021/02/23 | 2 | 73.60 | 1 | 74.20 | 74.10 | 1 | 1,389 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 34 | 70.40 | 71.90 | -34 | 1,359 | -2.50% |
|
| 2021/02/17 | 9 | 65.37 | 0 | 0.00 | 66.80 | 9 | 1,347 | 0.67% |
|
| 2021/02/05 | 8 | 67.63 | 0 | 0.00 | 67.20 | 8 | 1,332 | 0.60% |
|
| 2021/02/04 | 7 | 68.97 | 1 | 69.50 | 68.10 | 6 | 1,327 | 0.45% |
|
| 2021/02/03 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 1,328 | 0.08% |
|
| 2021/02/01 | 1 | 70.40 | 0 | 0.00 | 69.80 | 1 | 1,399 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 72.20 | 70.90 | -2 | 1,414 | -0.14% |
|
| 2021/01/28 | 6 | 73.30 | 2 | 73.30 | 74.30 | 4 | 1,420 | 0.28% |
|
| 2021/01/27 | 3 | 75.10 | 1 | 75.40 | 75.00 | 2 | 1,440 | 0.14% |
|
| 2021/01/26 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 1,455 | 0.07% |
|
| 2021/01/25 | 1 | 77.60 | 6 | 78.00 | 77.00 | -5 | 1,474 | -0.34% |
|
| 2021/01/22 | 5 | 76.82 | 0 | 0.00 | 76.10 | 5 | 1,469 | 0.34% |
|
| 2021/01/21 | 1 | 77.00 | 2 | 78.10 | 76.90 | -1 | 1,515 | -0.07% |
|
| 2021/01/20 | 3 | 79.53 | 1 | 79.40 | 79.00 | 2 | 1,505 | 0.13% |
|
| 2021/01/19 | 1 | 77.30 | 0 | 0.00 | 78.20 | 1 | 1,492 | 0.07% |
|
| 2021/01/18 | 2 | 79.90 | 0 | 0.00 | 78.10 | 2 | 1,486 | 0.13% |
|
| 2021/01/15 | 2 | 77.20 | 4 | 77.58 | 77.80 | -2 | 1,453 | -0.14% |
|
| 2021/01/13 | 1 | 79.00 | 0 | 0.00 | 79.30 | 1 | 1,492 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 78.70 | 79.00 | -2 | 1,453 | -0.14% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 80.70 | 80.00 | -1 | 1,509 | -0.07% |
|
| 2020/12/31 | 2 | 83.70 | 5 | 82.90 | 83.30 | -3 | 1,557 | -0.19% |
|
| 2020/12/30 | 1 | 81.40 | 0 | 0.00 | 82.50 | 1 | 1,604 | 0.06% |
|
| 2020/12/29 | 3 | 81.77 | 0 | 0.00 | 81.10 | 3 | 1,649 | 0.18% |
|
| 2020/12/25 | 2 | 83.25 | 0 | 0.00 | 83.40 | 2 | 1,728 | 0.12% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 85.70 | 85.60 | -3 | 1,720 | -0.17% |
|
| 2020/12/23 | 1 | 91.10 | 10 | 86.45 | 86.90 | -9 | 1,731 | -0.52% |
|
| 2020/12/22 | 13 | 85.35 | 16.1 | 88.18 | 91.10 | -3.1 | 1,671 | -0.18% |
|
| 2020/12/16 | 2 | 80.90 | 0 | 0.00 | 81.60 | 2 | 1,612 | 0.12% |
|
| 2020/12/15 | 4 | 80.30 | 4 | 80.20 | 80.20 | 0 | 1,597 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 82.00 | 81.80 | -2 | 1,590 | -0.13% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 1,596 | -0.06% |
|
| 2020/12/09 | 1 | 83.90 | 0 | 0.00 | 84.30 | 1 | 1,648 | 0.06% |
|
| 2020/12/04 | 17 | 86.85 | 17 | 85.66 | 86.50 | 0 | 1,731 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 16 | 86.80 | 86.30 | -16 | 1,741 | -0.92% |
|
| 2020/11/30 | 3 | 85.03 | 0 | 0.00 | 86.10 | 3 | 1,858 | 0.16% |
|
| 2020/11/26 | 2 | 83.00 | 0 | 0.00 | 82.40 | 2 | 1,844 | 0.11% |
|
| 2020/11/24 | 17.1 | 85.67 | 9 | 84.90 | 84.20 | 8.1 | 1,882 | 0.43% |
|
| 2020/11/23 | 2 | 88.05 | 2 | 88.15 | 87.60 | 0 | 1,885 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 1,943 | -0.05% |
|
| 2020/11/17 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 1,971 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 89.50 | 90.40 | -1 | 2,041 | -0.05% |
|
| 2020/11/10 | 1 | 91.30 | 3 | 92.13 | 91.00 | -2 | 2,130 | -0.09% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 96.30 | 96.70 | -10 | 2,128 | -0.47% |
|
| 2020/11/06 | 3 | 96.20 | 1 | 97.30 | 95.50 | 2 | 2,193 | 0.09% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 95.60 | 96.60 | -1 | 2,273 | -0.04% |
|
| 2020/11/04 | 2 | 94.40 | 1 | 95.10 | 96.00 | 1 | 2,454 | 0.04% |
|
| 2020/11/03 | 3 | 94.30 | 4 | 97.05 | 94.30 | -1 | 2,547 | -0.04% |
|
| 2020/11/02 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 2,578 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 7 | 95.74 | 95.00 | -7 | 2,613 | -0.27% |
|
| 2020/10/29 | 15 | 96.53 | 2 | 95.60 | 96.00 | 13 | 2,720 | 0.48% |
|
| 2020/10/27 | 2 | 94.00 | 0 | 0.00 | 93.60 | 2 | 2,883 | 0.07% |
|
| 2020/10/26 | 1 | 95.20 | 0 | 0.00 | 94.10 | 1 | 2,924 | 0.03% |
|
| 2020/10/22 | 2 | 95.40 | 2 | 96.50 | 95.40 | 0 | 3,172 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 94.80 | 96.40 | -1 | 3,242 | -0.03% |
|
| 2020/10/20 | 1 | 94.50 | 0 | 0.00 | 93.60 | 1 | 3,301 | 0.03% |
|
| 2020/10/16 | 3 | 92.80 | 4 | 95.08 | 92.60 | -1 | 3,584 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 93.00 | 93.80 | -2 | 3,878 | -0.05% |
|
| 2020/10/12 | 1 | 91.80 | 1 | 93.30 | 90.00 | 0 | 3,897 | 0.00% |
|
| 2020/10/08 | 1 | 93.50 | 0 | 0.00 | 92.80 | 1 | 4,018 | 0.02% |
|
| 2020/10/07 | 4 | 93.55 | 1 | 94.50 | 93.90 | 3 | 4,063 | 0.07% |
|
| 2020/10/06 | 4 | 89.90 | 3 | 91.00 | 92.80 | 1 | 4,082 | 0.02% |
|
| 2020/10/05 | 4 | 92.68 | 2 | 91.70 | 90.30 | 2 | 4,194 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 88.60 | 89.00 | -1 | 4,173 | -0.02% |
|
| 2020/09/28 | 1 | 83.00 | 0 | 0.00 | 87.60 | 1 | 4,300 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 12 | 92.10 | 92.00 | -12 | 4,617 | -0.26% |
|
| 2020/09/21 | 4 | 95.00 | 0 | 0.00 | 94.70 | 4 | 4,706 | 0.08% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 93.50 | 94.00 | -1 | 4,740 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 94.20 | 94.50 | -3 | 4,899 | -0.06% |
|
| 2020/09/14 | 1 | 92.10 | 1 | 91.50 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 1 | 93.50 | 10 | 91.78 | 94.30 | -9 | 4,998 | -0.18% |
|
| 2020/09/09 | 2 | 98.80 | 0 | 0.00 | 99.90 | 2 | 5,162 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 5,317 | -0.02% |
|
| 2020/09/07 | 3 | 101.00 | 0 | 0.00 | 99.00 | 3 | 5,474 | 0.05% |
|
| 2020/09/04 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 5,496 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 106.50 | 106.50 | -4 | 5,647 | -0.07% |
|
| 2020/08/31 | 1 | 108.50 | 0 | 0.00 | 105.50 | 1 | 5,865 | 0.02% |
|
| 2020/08/28 | 2 | 109.75 | 0 | 0.00 | 108.50 | 2 | 6,031 | 0.03% |
|
| 2020/08/27 | 10 | 114.50 | 13 | 112.00 | 111.00 | -3 | 6,131 | -0.05% |
|
| 2020/08/26 | 5 | 112.00 | 2 | 113.50 | 112.00 | 3 | 6,224 | 0.05% |
|
| 2020/08/25 | 12 | 105.92 | 1 | 106.50 | 108.00 | 11 | 6,591 | 0.17% |
|
| 2020/08/20 | 2 | 103.45 | 2 | 104.00 | 105.00 | 0 | 6,684 | 0.00% |
|
| 2020/08/18 | 2 | 112.25 | 0 | 0.00 | 113.50 | 2 | 6,893 | 0.03% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 7,362 | -0.01% |
|
| 2020/08/12 | 2 | 107.00 | 1 | 108.00 | 112.50 | 1 | 7,292 | 0.01% |
|
| 2020/08/10 | 23 | 123.67 | 0 | 0.00 | 120.00 | 23 | 7,136 | 0.32% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 118.75 | 122.50 | -4 | 6,957 | -0.06% |
|
| 2020/08/06 | 3 | 113.50 | 0 | 0.00 | 111.50 | 3 | 6,840 | 0.04% |
|
| 2020/08/05 | 1 | 110.00 | 1 | 112.00 | 110.50 | 0 | 6,801 | 0.00% |
|
| 2020/08/04 | 6 | 110.08 | 4 | 110.75 | 112.00 | 2 | 6,770 | 0.03% |
|
| 2020/08/03 | 9 | 107.89 | 7 | 108.50 | 108.50 | 2 | 6,659 | 0.03% |
|
| 2020/07/31 | 5 | 101.40 | 14 | 102.89 | 101.50 | -9 | 6,533 | -0.14% |
|
| 2020/07/30 | 7 | 100.00 | 1 | 101.00 | 102.50 | 6 | 6,642 | 0.09% |
|
| 2020/07/29 | 1 | 100.00 | 5 | 100.70 | 99.00 | -4 | 6,584 | -0.06% |
|
| 2020/07/28 | 3 | 102.40 | 0 | 0.00 | 103.00 | 3 | 6,474 | 0.05% |
|
| 2020/07/27 | 4 | 100.80 | 2 | 99.80 | 99.30 | 2 | 6,432 | 0.03% |
|
| 2020/07/24 | 2 | 110.25 | 0 | 0.00 | 107.50 | 2 | 6,347 | 0.03% |
|
| 2020/07/22 | 6 | 122.75 | 2 | 120.50 | 117.50 | 4 | 6,183 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 5,978 | -0.02% |
|
| 2020/07/20 | 2 | 111.25 | 3 | 106.83 | 119.00 | -1 | 5,897 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 123.00 | 126.00 | -1 | 5,577 | -0.02% |
|
| 2020/07/14 | 1 | 123.50 | 2 | 126.50 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2020/07/13 | 2 | 124.25 | 0 | 0.00 | 127.00 | 2 | 5,425 | 0.04% |
|
| 2020/07/10 | 3 | 128.50 | 2 | 130.50 | 124.50 | 1 | 5,366 | 0.02% |
|
| 2020/07/09 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 5,571 | 0.02% |
|
| 2020/07/08 | 3 | 129.83 | 1 | 129.00 | 127.50 | 2 | 5,654 | 0.04% |
|
| 2020/07/07 | 0 | 0.00 | 31 | 131.74 | 129.50 | -31 | 5,630 | -0.55% |
|
| 2020/07/06 | 2 | 131.00 | 2 | 130.09 | 134.00 | 0 | 5,642 | 0.00% |
|
| 2020/07/03 | 3 | 141.67 | 3 | 138.50 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 15 | 138.47 | 141.00 | -15 | 5,497 | -0.27% |
|
| 2020/07/01 | 2 | 127.50 | 3 | 127.67 | 128.50 | -1 | 5,488 | -0.02% |
|
| 2020/06/30 | 3 | 137.33 | 3 | 133.17 | 132.50 | 0 | 5,581 | 0.00% |
|
| 2020/06/29 | 3 | 132.83 | 10 | 135.25 | 137.50 | -7 | 5,578 | -0.13% |
|
| 2020/06/24 | 4 | 128.38 | 2 | 126.75 | 125.00 | 2 | 5,591 | 0.04% |
|
| 2020/06/23 | 8 | 130.63 | 31 | 130.87 | 130.00 | -23 | 5,613 | -0.41% |
|
| 2020/06/22 | 7 | 134.21 | 29 | 135.00 | 133.50 | -22 | 5,628 | -0.39% |
|
| 2020/06/19 | 10 | 134.55 | 5 | 136.50 | 134.00 | 5 | 5,672 | 0.09% |
|
| 2020/06/18 | 3 | 140.50 | 3 | 142.67 | 138.00 | 0 | 5,731 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 143.00 | 139.50 | -2 | 5,666 | -0.04% |
|
| 2020/06/16 | 14 | 135.36 | 16 | 135.38 | 140.50 | -2 | 5,542 | -0.04% |
|
| 2020/06/15 | 20 | 137.43 | 14 | 136.21 | 132.50 | 6 | 5,418 | 0.11% |
|
| 2020/06/12 | 10 | 128.35 | 10 | 130.60 | 136.00 | 0 | 5,254 | 0.00% |
|
| 2020/06/11 | 8 | 131.19 | 9 | 131.39 | 124.00 | -1 | 5,084 | -0.02% |
|
| 2020/06/10 | 10 | 140.35 | 10 | 141.25 | 137.50 | 0 | 5,000 | 0.00% |
|
| 2020/06/09 | 11 | 139.82 | 9 | 142.17 | 141.00 | 2 | 4,889 | 0.04% |
|
| 2020/06/08 | 11 | 142.32 | 10 | 140.40 | 141.50 | 1 | 4,795 | 0.02% |
|
| 2020/06/05 | 8 | 140.13 | 7 | 141.43 | 146.00 | 1 | 4,736 | 0.02% |
|
| 2020/06/04 | 21 | 146.60 | 19 | 144.11 | 141.00 | 2 | 4,623 | 0.04% |
|
| 2020/06/03 | 19 | 142.18 | 32 | 142.75 | 146.00 | -13 | 4,440 | -0.29% |
|
| 2020/06/02 | 14 | 132.39 | 34 | 132.13 | 133.00 | -20 | 4,365 | -0.46% |
|
| 2020/06/01 | 25 | 145.00 | 81 | 146.41 | 140.00 | -56 | 4,311 | -1.30% |
|
| 2020/05/27 | 7 | 116.43 | 11 | 114.91 | 119.00 | -4 | 4,138 | -0.10% |
|
| 2020/05/26 | 7 | 127.29 | 4 | 125.75 | 122.00 | 3 | 4,234 | 0.07% |
|
| 2020/05/25 | 12 | 130.83 | 8 | 130.81 | 129.00 | 4 | 4,219 | 0.09% |
|
| 2020/05/22 | 12 | 142.33 | 11 | 141.14 | 138.00 | 1 | 4,262 | 0.02% |
|
| 2020/05/21 | 11 | 131.55 | 17 | 135.12 | 136.00 | -6 | 4,183 | -0.14% |
|
| 2020/05/20 | 2 | 119.00 | 0 | 0.00 | 124.00 | 2 | 3,975 | 0.05% |
|
| 2020/05/11 | 0 | 0.00 | 20 | 103.00 | 103.00 | -20 | 4,150 | -0.48% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 125.00 | 126.50 | -4 | 4,298 | -0.09% |
|
| 2020/05/06 | 7 | 121.29 | 5 | 123.80 | 115.00 | 2 | 4,308 | 0.05% |
|
| 2020/05/04 | 2 | 106.00 | 3 | 106.00 | 106.00 | -1 | 4,211 | -0.02% |
|
| 2020/04/30 | 3 | 94.40 | 1 | 96.80 | 96.80 | 2 | 4,309 | 0.05% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 4,252 | -0.02% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 77.30 | 76.10 | -1 | 4,263 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 122 | 67.65 | 68.00 | -122 | 4,180 | -2.92% |
大賣/鉅額交易
|
| 2020/04/14 | 14 | 75.72 | 8 | 75.93 | 78.20 | 6 | 4,096 | 0.15% |
|
| 2020/04/13 | 4 | 70.55 | 10 | 71.56 | 71.80 | -6 | 3,720 | -0.16% |
|
| 2020/04/10 | 0 | 0.00 | 30 | 65.30 | 65.30 | -30 | 3,576 | -0.84% |
|
| 2020/04/09 | 12 | 65.86 | 11 | 60.02 | 59.40 | 1 | 3,529 | 0.03% |
|
| 2020/04/08 | 4 | 67.50 | 63 | 68.97 | 65.20 | -59 | 3,421 | -1.72% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 3,282 | -0.06% |
|
| 2020/04/06 | 3 | 60.63 | 6 | 60.50 | 62.10 | -3 | 3,234 | -0.09% |
|
| 2020/04/01 | 2 | 54.35 | 5 | 56.02 | 56.50 | -3 | 3,136 | -0.10% |
|
| 2020/03/31 | 4 | 54.28 | 2 | 51.70 | 52.20 | 2 | 2,987 | 0.07% |
|
| 2020/03/30 | 2 | 56.25 | 1 | 56.00 | 55.00 | 1 | 2,932 | 0.03% |
|
| 2020/03/27 | 12 | 53.99 | 13 | 53.92 | 54.40 | -1 | 2,868 | -0.03% |
|
| 2020/03/26 | 11 | 54.26 | 10 | 55.99 | 54.50 | 1 | 2,805 | 0.04% |
|
| 2020/03/25 | 8 | 56.14 | 8 | 56.88 | 55.30 | 0 | 2,722 | 0.00% |
|
| 2020/03/24 | 7 | 50.49 | 4 | 51.80 | 53.90 | 3 | 2,589 | 0.12% |
|
| 2020/03/23 | 1 | 48.30 | 1 | 49.00 | 49.00 | 0 | 2,442 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 48.90 | 48.90 | -2 | 2,316 | -0.09% |
|
| 2020/03/09 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 2,240 | 0.04% |
|
| 2020/03/06 | 4 | 62.05 | 0 | 0.00 | 62.90 | 4 | 2,219 | 0.18% |
|
| 2020/03/05 | 3 | 57.20 | 2 | 57.20 | 57.20 | 1 | 2,162 | 0.05% |
|
| 2020/03/04 | 2 | 50.35 | 0 | 0.00 | 52.00 | 2 | 2,090 | 0.10% |
|
| 2020/03/03 | 2 | 46.45 | 3 | 46.85 | 47.35 | -1 | 2,036 | -0.05% |
|
| 2020/02/27 | 4 | 37.69 | 5 | 38.07 | 39.15 | -1 | 1,799 | -0.06% |
|
| 2020/02/26 | 10 | 35.59 | 11 | 34.74 | 35.60 | -1 | 1,565 | -0.06% |
|
| 2020/02/25 | 6 | 34.63 | 8 | 34.52 | 33.50 | -2 | 1,439 | -0.14% |
|
| 2020/02/24 | 34 | 33.03 | 10 | 33.55 | 33.55 | 24 | 1,213 | 1.98% |
|
| 2020/02/21 | 1 | 29.75 | 5 | 30.50 | 30.50 | -4 | 1,050 | -0.38% |
|
| 2020/02/20 | 11 | 27.49 | 0 | 0.00 | 27.75 | 11 | 950 | 1.16% |
|
| 2020/02/19 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 910 | 0.55% |
|
| 2020/02/18 | 12 | 27.19 | 6 | 27.15 | 26.90 | 6 | 892 | 0.67% |
|
| 2020/02/17 | 62 | 28.13 | 20 | 27.77 | 27.30 | 42 | 863 | 4.86% |
|
| 2020/02/14 | 22 | 26.93 | 2 | 27.75 | 26.70 | 20 | 800 | 2.50% |
|
| 2020/02/13 | 7 | 25.59 | 0 | 0.00 | 26.50 | 7 | 728 | 0.96% |
|
| 2020/02/12 | 18 | 27.31 | 33 | 26.88 | 26.20 | -15 | 685 | -2.19% |
|
| 2020/02/11 | 20 | 25.33 | 11 | 25.20 | 25.90 | 9 | 605 | 1.49% |
|
| 2020/02/10 | 133 | 26.12 | 36 | 26.24 | 26.70 | 97 | 548 | 17.68% |
大買/
|
| 2020/02/07 | 0 | 0.00 | 10 | 23.61 | 24.45 | -10 | 401 | -2.49% |
|
| 2020/02/06 | 60 | 22.80 | 0 | 0.00 | 22.25 | 60 | 360 | 16.65% |
|
| 2020/02/05 | 30 | 22.48 | 1 | 22.90 | 21.90 | 29 | 316 | 9.16% |
|
| 2020/02/04 | 42 | 23.78 | 2 | 23.80 | 24.10 | 40 | 264 | 15.14% |
|
| 2020/01/31 | 22 | 21.50 | 0 | 0.00 | 21.50 | 22 | 97 | 22.51% |
|
| 2020/01/30 | 10 | 19.55 | 0 | 0.00 | 19.55 | 10 | 38 | 26.20% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 16.50 | 16.70 | -5 | 29 | -16.82% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 17.60 | 17.70 | -5 | 70 | -7.14% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 17.70 | 17.70 | -6 | 76 | -7.84% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 68 | -1.45% |
|
| 2018/01/09 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 339 | 0.29% |
|