熱映 (3373)-元大-汐止券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.10
漲跌
▲0.40
漲幅
+1.69%
成交量
116張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	23.13	0	0.00	23.00	2	239	0.84%
2024/03/26	0	24.50	0	0.00	24.50	0	779	0.00%
2024/03/08	2	24.50	0	0.00	24.50	2	1,013	0.20%
2024/02/23	0	0.00	1	27.70	27.70	-1	1,646	-0.06%
2024/02/02	1	27.45	0	0.00	27.25	1	1,605	0.06%
2024/02/01	0	0.00	1	28.15	27.75	-1	1,602	-0.06%
2024/01/30	1	26.40	0	0.00	26.35	1	1,565	0.06%
2024/01/23	0	0.00	1	27.55	27.50	-1	1,583	-0.06%
2024/01/22	0	0.00	1	27.20	27.80	-1	1,580	-0.06%
2024/01/19	2	26.85	0	0.00	27.15	2	1,574	0.13%
2024/01/16	1	28.50	0	0.00	27.85	1	1,557	0.06%
2024/01/10	1	28.80	23	28.08	28.60	-22	1,516	-1.45%
2024/01/05	1	30.00	0	0.00	28.40	1	1,451	0.07%
2024/01/04	2	30.90	1	31.70	30.90	1	1,413	0.07%
2024/01/03	0	0.00	16	29.50	29.50	-16	1,246	-1.28%
2023/12/29	23	27.02	0	0.00	26.60	23	1,216	1.89%
2023/12/28	7	26.84	0	0.00	26.50	7	1,208	0.58%
2023/12/26	4	27.06	1	26.95	27.55	3	1,200	0.25%
2023/12/25	2	27.25	0	0.00	27.00	2	1,193	0.17%
2023/12/21	6	29.89	1	31.50	30.90	5	1,144	0.44%
2023/12/20	3	31.38	1	31.70	29.30	2	1,049	0.19%
2023/12/19	0	0.00	6	30.11	30.15	-6	985	-0.61%
2023/12/15	0	0.00	2	25.65	25.30	-2	970	-0.21%
2023/12/14	1	25.40	0	0.00	25.40	1	967	0.10%
2023/12/13	4	25.33	1	25.75	25.75	3	964	0.31%
2023/12/12	3	26.63	0	0.00	25.95	3	956	0.31%
2023/12/05	0	0.00	1	29.30	28.55	-1	926	-0.11%
2023/12/04	0	0.00	1	31.05	31.05	-1	903	-0.11%
2023/12/01	164	32.98	6	32.52	33.25	158	865	18.25%	大買/鉅額交易
2023/11/30	6	30.65	8	29.95	30.70	-2	660	-0.30%
2023/11/29	0	0.00	2	29.50	29.50	-2	397	-0.50%
2023/11/28	1	26.00	7	26.68	26.85	-6	308	-1.94%
2023/11/08	2	21.70	0	0.00	21.70	2	220	0.91%
2023/11/03	4	21.95	4	22.40	22.35	0	215	0.00%
2023/11/01	0	0.00	1	20.10	20.40	-1	187	-0.53%
2023/10/24	1	20.80	0	0.00	20.75	1	185	0.54%
2023/10/16	0	0.00	1	20.55	21.05	-1	180	-0.56%
2023/10/11	0	0.00	6	21.00	20.30	-6	180	-3.33%
2023/10/03	1	22.40	0	0.00	22.25	1	175	0.57%
2023/09/27	0	0.00	3	21.70	21.35	-3	164	-1.83%
2023/09/26	2	21.95	0	0.00	21.80	2	162	1.23%
2023/09/25	1	21.95	0	0.00	22.40	1	159	0.63%
2023/09/21	0	0.00	1	22.00	22.00	-1	68	-1.45%
2023/07/31	1.1	20.31	0	0.00	20.45	1.1	67	1.64%
2023/04/07	0	24.95	0	0.00	23.75	0	106	0.00%
2023/03/17	1	23.65	0	0.00	24.05	1	337	0.30%
2023/02/20	20	25.47	0	0.00	25.40	20	348	5.74%
2023/02/15	1	25.35	0	0.00	25.20	1	352	0.28%
2022/12/30	0	0.00	1	28.25	28.20	-1	373	-0.27%
2022/12/26	2	30.33	2	29.95	30.50	0	430	0.00%
2022/12/23	0	0.00	2	29.60	29.75	-2	407	-0.49%
2022/12/21	0	0.00	2	28.45	29.30	-2	380	-0.53%
2022/12/20	4	29.58	1	31.10	29.35	3	367	0.82%
2022/12/16	1	27.40	0	0.00	26.55	1	340	0.29%
2022/11/21	0	0.00	1	23.40	23.35	-1	588	-0.17%
2022/10/31	0	0.00	1	22.00	21.95	-1	561	-0.18%
2022/10/18	0	0.00	1	22.40	22.60	-1	553	-0.18%
2022/10/17	1	21.00	0	0.00	21.90	1	551	0.18%
2022/10/13	0	0.00	1	22.05	21.35	-1	548	-0.18%
2022/10/12	1	22.70	0	0.00	23.00	1	544	0.18%
2022/10/07	1	24.60	0	0.00	24.55	1	536	0.19%
2022/10/06	1	25.05	2	25.40	25.75	-1	532	-0.19%
2022/10/05	4	26.74	2	26.43	24.65	2	518	0.39%
2022/10/04	0	0.00	10	25.90	25.90	-10	471	-2.12%
2022/10/03	0	0.00	1	22.50	23.55	-1	459	-0.22%
2022/09/30	1	21.00	0	0.00	21.45	1	453	0.22%
2022/09/29	11	22.17	0	0.00	21.75	11	451	2.44%
2022/09/26	0	0.00	1	25.00	24.50	-1	439	-0.23%
2022/09/12	0	0.00	11	28.85	28.55	-11	354	-3.10%
2022/09/08	1	29.00	0	0.00	29.05	1	349	0.29%
2022/09/07	2	29.98	13	29.32	29.40	-11	342	-3.21%
2022/09/06	23	30.44	2	29.98	30.40	21	314	6.67%
2022/09/05	2	30.73	0	0.00	30.90	2	210	0.95%
2022/09/02	7	27.21	4	27.28	28.10	3	173	1.73%
2022/09/01	1	24.45	1	24.80	25.55	0	106	0.00%
2022/08/05	0.1	20.40	0	0.00	20.20	0.1	69	0.13%
2022/05/12	0	0.00	1	27.40	26.15	-1	187	-0.53%
2022/05/11	3	28.70	0	0.00	28.50	3	186	1.61%
2022/04/27	0	32.00	0	0.00	32.05	0	215	0.00%
2022/03/25	0	0.00	2	33.20	33.00	-2	370	-0.54%
2022/03/24	2	32.40	0	0.00	33.20	2	371	0.54%
2022/03/15	3	30.85	0	0.00	30.85	3	397	0.75%
2022/03/14	1	30.65	0	0.00	30.85	1	397	0.25%
2022/02/24	1	33.80	0	0.00	33.60	1	618	0.16%
2022/02/23	0	0.00	1	34.35	34.60	-1	617	-0.16%
2022/02/11	6	36.55	0	0.00	36.55	6	624	0.96%
2022/02/10	10	36.51	0	0.00	36.70	10	624	1.60%
2022/01/14	0	0.00	1	40.50	39.50	-1	576	-0.17%
2022/01/13	4	41.46	3	41.08	41.40	1	559	0.18%
2022/01/11	3	39.70	4	40.29	39.90	-1	508	-0.20%
2022/01/10	1	41.35	0	0.00	42.35	1	470	0.21%
2022/01/06	0.1	37.80	0	0.00	37.20	0.1	402	0.01%
2021/12/24	0	0.00	5	36.64	36.60	-5	399	-1.25%
2021/12/21	2	36.25	0	0.00	36.25	2	401	0.50%
2021/12/20	3	36.38	0	0.00	36.40	3	402	0.75%
2021/12/17	0	0.00	2	37.10	36.70	-2	402	-0.50%
2021/12/14	2	36.00	0	0.00	36.00	2	403	0.50%
2021/12/13	0	0.00	10	36.38	36.00	-10	400	-2.50%
2021/12/10	0	0.00	2	38.50	36.65	-2	397	-0.50%
2021/12/09	2	36.23	0	0.00	36.05	2	390	0.51%
2021/12/07	0	0.00	2	37.25	37.50	-2	394	-0.51%
2021/12/03	0	0.00	1	37.70	38.05	-1	430	-0.23%
2021/12/01	0	0.00	2	38.00	38.05	-2	436	-0.46%
2021/11/30	5	37.87	1	37.90	37.95	4	414	0.97%
2021/11/29	21	41.57	12	40.65	42.00	9	374	2.41%
2021/11/24	0	0.00	1	34.95	35.10	-1	253	-0.39%
2021/11/22	1	34.75	0	0.00	34.70	1	258	0.39%
2021/11/18	0	0.00	1	35.20	35.20	-1	275	-0.36%
2021/11/17	1	34.90	0	0.00	35.25	1	287	0.35%
2021/11/11	0	35.10	0	0.00	34.80	0	375	0.01%
2021/10/21	0	0.00	1	36.30	36.30	-1	461	-0.22%
2021/10/19	1	35.75	0	0.00	35.75	1	466	0.21%
2021/10/04	0	0.00	5	36.89	35.50	-5	507	-0.98%
2021/10/01	0	0.00	1	39.15	38.20	-1	505	-0.20%
2021/09/22	0	0.00	1	40.50	39.70	-1	513	-0.19%
2021/09/17	0	0.00	0	41.95	40.95	0	512	0.00%
2021/09/14	1	41.45	0	0.00	40.70	1	527	0.19%
2021/09/09	0	0.00	1	42.70	42.35	-1	524	-0.19%
2021/09/08	4	46.20	1	44.90	44.40	3	520	0.58%
2021/09/07	0	0.00	1.2	41.46	43.80	-1.2	492	-0.23%
2021/09/06	0	0.00	0.1	41.50	40.55	-0.1	480	-0.01%
2021/09/02	0	0.00	1.1	40.95	40.70	-1.1	488	-0.21%
2021/09/01	0.1	40.85	0	0.00	40.60	0.1	489	0.02%
2021/08/31	2	41.10	0	41.80	41.05	2	490	0.41%
2021/08/30	0	0.00	0.1	41.80	41.40	-0.1	493	-0.02%
2021/08/27	0	0.00	0.3	41.67	41.05	-0.3	493	-0.05%
2021/08/25	0	0.00	2	41.65	41.65	-2	494	-0.40%
2021/08/24	5.2	40.41	0	0.00	40.40	5.2	492	1.05%
2021/08/20	1	44.40	0	0.00	42.40	1	487	0.21%
2021/08/19	0.3	46.33	0	0.00	44.85	0.3	477	0.07%
2021/08/18	1	49.30	0	0.00	49.30	1	463	0.22%
2021/08/17	0	0.00	5	65.20	64.60	-5	436	-1.14%
2021/08/16	0	0.00	4	66.23	66.10	-4	431	-0.93%
2021/08/11	5	67.80	0	0.00	67.00	5	475	1.05%
2021/08/09	0	0.00	1	70.10	70.20	-1	624	-0.16%
2021/08/03	1	69.30	0	0.00	68.80	1	920	0.11%
2021/07/14	0	0.00	2	63.60	64.40	-2	1,008	-0.20%
2021/07/13	1	65.00	2	65.70	65.00	-1	1,009	-0.10%
2021/07/08	1	69.70	0	0.00	69.70	1	1,014	0.10%
2021/07/05	0	0.00	1	70.20	70.10	-1	1,057	-0.09%
2021/06/23	0.1	71.50	1	70.30	70.00	-0.9	1,180	-0.08%
2021/06/22	0	71.10	0	0.00	70.60	0	1,189	0.00%
2021/06/18	0	72.00	5	69.92	71.30	-5	1,224	-0.41%
2021/06/16	2	70.45	0	0.00	70.10	2	1,261	0.16%
2021/06/15	1	71.40	0	0.00	71.50	1	1,274	0.08%
2021/06/10	0	75.30	0	0.00	74.60	0	1,304	0.00%
2021/06/09	0	75.20	0	0.00	73.70	0	1,342	0.00%
2021/06/02	1	75.00	0	0.00	75.10	1	1,899	0.05%
2021/06/01	1	74.90	0	0.00	74.90	1	1,937	0.05%
2021/05/31	0	0.00	1	75.00	74.70	-1	1,976	-0.05%
2021/05/28	1	75.50	0	0.00	75.50	1	2,036	0.05%
2021/05/27	1	75.70	0	0.00	75.70	1	2,104	0.05%
2021/05/26	2	76.10	1	75.90	75.90	1	2,129	0.05%
2021/05/25	0	0.00	1.1	75.41	75.00	-1.1	2,139	-0.05%
2021/05/24	1	75.00	0	0.00	75.00	1	2,146	0.05%
2021/05/21	0	0.00	5	74.32	74.60	-5	2,155	-0.23%
2021/05/20	1.1	75.35	0	0.00	74.70	1.1	2,177	0.05%
2021/05/19	1	79.20	3	78.10	77.70	-2	2,187	-0.09%
2021/05/18	3	80.60	3	80.13	80.80	0	2,181	0.00%
2021/05/17	9	85.09	3	83.53	85.00	6	2,159	0.28%
2021/05/14	2	84.65	8	81.58	79.00	-6	2,071	-0.29%
2021/05/13	7	85.33	12	85.31	87.30	-5	2,006	-0.25%
2021/05/12	7	80.21	0	0.00	79.40	7	1,872	0.37%
2021/05/11	2	75.30	0	0.00	75.40	2	1,803	0.11%
2021/05/07	2	74.00	1	73.50	74.20	1	1,810	0.06%
2021/05/05	0	0.00	1	75.50	75.90	-1	1,828	-0.05%
2021/05/04	1	75.00	16	76.50	76.90	-15	1,832	-0.82%
2021/05/03	2	82.35	5	81.58	80.00	-3	1,837	-0.16%
2021/04/29	1	79.70	0	0.00	81.60	1	1,826	0.05%
2021/04/27	0	0.00	1	80.20	80.90	-1	1,864	-0.05%
2021/04/23	0	0.00	4	78.30	78.90	-4	1,913	-0.21%
2021/04/22	6	80.33	0	0.00	79.80	6	1,930	0.31%
2021/04/21	0	0.00	1	82.40	82.00	-1	1,926	-0.05%
2021/04/19	1	82.10	1	82.30	82.60	0	2,000	0.00%
2021/04/14	4	80.75	1	81.90	81.60	3	2,011	0.15%
2021/04/13	0	82.00	0	0.00	81.70	0	2,015	0.00%
2021/04/12	3	82.17	16	82.11	81.60	-13	2,017	-0.64%
2021/04/08	3	84.70	1	85.20	84.60	2	2,004	0.10%
2021/04/07	2	86.20	0.1	86.50	86.20	1.9	1,992	0.09%
2021/04/06	5	87.58	3	87.27	87.10	2	1,993	0.10%
2021/04/01	4.1	89.28	0	89.80	89.00	4	1,985	0.20%
2021/03/31	0	0.00	4	89.55	90.20	-4	1,999	-0.20%
2021/03/30	1	88.80	3	88.83	89.10	-2	1,996	-0.10%
2021/03/29	0	0.00	6	87.73	88.20	-6	2,087	-0.29%
2021/03/26	0	0.00	0	87.20	87.60	0	2,158	0.00%
2021/03/25	1	87.00	0	87.30	87.20	1	2,160	0.05%
2021/03/24	16	86.23	3	86.50	87.20	13	2,157	0.60%
2021/03/23	6	86.10	5	85.80	86.00	1	2,151	0.05%
2021/03/22	2.2	87.53	6	87.68	87.90	-3.8	2,152	-0.18%
2021/03/19	1	87.60	1	88.10	87.40	0	2,146	0.00%
2021/03/18	3	86.47	2	86.95	87.20	1	2,130	0.05%
2021/03/17	0	86.10	4	86.00	86.40	-4	2,124	-0.19%
2021/03/16	7.1	84.78	9	84.50	84.40	-2	2,106	-0.09%
2021/03/15	3	84.97	0	0.00	84.90	3	2,096	0.14%
2021/03/12	24	88.23	19	93.42	86.10	5	2,067	0.24%
2021/03/10	1	84.60	1	85.00	84.90	0	1,688	0.00%
2021/03/09	10	85.75	5	87.82	85.00	5	1,680	0.30%
2021/03/08	1	83.50	6	85.90	87.00	-5	1,619	-0.31%
2021/03/05	0	0.00	10	85.00	85.30	-10	1,567	-0.64%
2021/03/04	0	0.00	4	83.77	84.00	-4	1,541	-0.26%
2021/03/03	6	80.75	4	81.65	83.00	2	1,521	0.13%
2021/03/02	11	78.92	19	80.39	78.70	-8	1,464	-0.55%
2021/02/26	1	74.20	2	76.50	76.60	-1	1,405	-0.07%
2021/02/25	0	0.00	2	74.50	74.50	-2	1,403	-0.14%
2021/02/24	5	72.34	2	72.20	72.80	3	1,397	0.21%
2021/02/23	3	73.47	0	0.00	74.10	3	1,389	0.22%
2021/02/22	0	0.00	6	74.22	75.30	-6	1,376	-0.44%
2021/02/19	1	68.70	6	69.95	71.90	-5	1,359	-0.37%
2021/02/18	2	66.65	3	66.77	67.90	-1	1,359	-0.07%
2021/02/17	3	64.03	1	64.70	66.80	2	1,347	0.15%
2021/02/05	1	67.50	0	0.00	67.20	1	1,332	0.08%
2021/02/04	3	69.37	9	68.23	68.10	-6	1,327	-0.45%
2021/02/02	10	70.33	7	70.90	70.90	3	1,384	0.22%
2021/02/01	4	71.00	24	70.20	69.80	-20	1,399	-1.43%
2021/01/29	10	72.50	4	71.85	70.90	6	1,414	0.42%
2021/01/28	2	72.55	0	0.00	74.30	2	1,420	0.14%
2021/01/26	3	77.00	4	76.53	76.00	-1	1,455	-0.07%
2021/01/25	1	77.70	5	78.00	77.00	-4	1,474	-0.27%
2021/01/22	0	0.00	1	77.70	76.10	-1	1,469	-0.07%
2021/01/21	1	77.40	7	77.44	76.90	-6	1,515	-0.40%
2021/01/20	1	78.70	5	79.38	79.00	-4	1,505	-0.27%
2021/01/19	4	77.85	4	77.90	78.20	0	1,492	0.00%
2021/01/18	1	79.80	0	0.00	78.10	1	1,486	0.07%
2021/01/15	1	77.80	0	0.00	77.80	1	1,453	0.07%
2021/01/14	0	0.00	6	79.05	79.00	-6	1,466	-0.41%
2021/01/13	5	79.66	2	79.80	79.30	3	1,492	0.20%
2021/01/12	9	81.88	4	83.40	80.50	5	1,495	0.33%
2021/01/11	6	79.42	9	79.01	79.00	-3	1,453	-0.21%
2021/01/08	2	79.75	3	80.67	80.00	-1	1,509	-0.07%
2021/01/06	0	0.00	1	82.30	81.20	-1	1,524	-0.07%
2021/01/05	1.2	84.03	1	84.80	84.50	0.2	1,541	0.01%
2021/01/04	4	82.95	1	84.00	84.00	3	1,545	0.19%
2020/12/31	1	83.50	0	0.00	83.30	1	1,557	0.06%
2020/12/30	3	81.63	2	82.50	82.50	1	1,604	0.06%
2020/12/29	3	82.23	0	0.00	81.10	3	1,649	0.18%
2020/12/28	1.1	83.32	1	83.50	83.10	0.1	1,720	0.01%
2020/12/25	10.2	83.70	0	0.00	83.40	10.2	1,728	0.59%
2020/12/24	5	85.40	5	87.12	85.60	0	1,720	0.00%
2020/12/23	17.1	86.99	3	89.00	86.90	14.1	1,731	0.81%
2020/12/22	0	0.00	7	90.76	91.10	-7	1,671	-0.42%
2020/12/17	0	0.00	1	81.00	81.00	-1	1,605	-0.06%
2020/12/16	0.2	81.00	1	81.10	81.60	-0.8	1,612	-0.05%
2020/12/14	1	82.00	3	82.17	81.80	-2	1,590	-0.13%
2020/12/10	0	0.00	4	83.25	84.00	-4	1,596	-0.25%
2020/12/08	1	84.60	0	0.00	85.00	1	1,720	0.06%
2020/12/07	1.2	85.45	0	0.00	84.20	1.2	1,727	0.07%
2020/12/04	0	0.00	2	86.95	86.50	-2	1,731	-0.12%
2020/12/03	5	83.88	0	0.00	86.30	5	1,741	0.29%
2020/12/01	1	85.00	0	0.00	85.70	1	1,855	0.05%
2020/11/30	1.1	85.59	0	0.00	86.10	1.1	1,858	0.06%
2020/11/27	0.1	83.40	2	83.55	86.00	-1.9	1,851	-0.10%
2020/11/26	1.2	82.78	0	0.00	82.40	1.2	1,844	0.07%
2020/11/25	0.1	84.90	1	84.50	83.30	-0.9	1,867	-0.05%
2020/11/24	4.3	85.47	1	84.20	84.20	3.3	1,882	0.18%
2020/11/23	0.2	88.45	1	88.00	87.60	-0.8	1,885	-0.04%
2020/11/19	2	88.80	1	88.80	89.00	1	1,943	0.05%
2020/11/18	0	0.00	3	88.07	88.80	-3	1,952	-0.15%
2020/11/17	2	87.90	1	87.50	87.80	1	1,971	0.05%
2020/11/16	2	90.30	1	90.10	90.60	1	2,012	0.05%
2020/11/13	1	88.60	0	0.00	90.40	1	2,041	0.05%
2020/11/11	1	91.00	1	90.80	91.80	0	2,089	0.00%
2020/11/10	10	90.95	5.1	92.94	91.00	4.9	2,130	0.23%
2020/11/09	3	96.10	1	96.10	96.70	2	2,128	0.09%
2020/11/06	2	96.00	1	95.70	95.50	1	2,193	0.05%
2020/11/05	0.1	95.40	0	0.00	96.60	0.1	2,273	0.00%
2020/11/04	8	93.31	8	93.54	96.00	0	2,454	0.00%
2020/11/03	4	94.85	1	95.00	94.30	3	2,547	0.12%
2020/11/02	0	0.00	7	96.70	96.00	-7	2,578	-0.27%
2020/10/30	7	94.44	2	95.20	95.00	5	2,613	0.19%
2020/10/29	1	92.70	7	94.31	96.00	-6	2,720	-0.22%
2020/10/28	4	92.70	0	0.00	92.90	4	2,819	0.14%
2020/10/27	2	93.80	0	0.00	93.60	2	2,883	0.07%
2020/10/22	2	95.90	1	95.50	95.40	1	3,172	0.03%
2020/10/21	1	94.60	35	95.25	96.40	-34	3,242	-1.05%
2020/10/20	8	93.64	10	94.84	93.60	-2	3,301	-0.06%
2020/10/19	4	92.78	2	92.65	92.90	2	3,377	0.06%
2020/10/16	28	93.87	33	96.42	92.60	-5	3,584	-0.14%
2020/10/15	9	92.67	2	93.20	91.60	7	3,618	0.19%
2020/10/14	1	94.10	1	93.70	93.30	0	3,795	0.00%
2020/10/13	1	90.30	1	91.00	93.80	0	3,878	0.00%
2020/10/12	1	91.70	0	0.00	90.00	1	3,897	0.03%
2020/10/08	7	93.21	2	92.90	92.80	5	4,018	0.12%
2020/10/07	8	93.34	5	93.40	93.90	3	4,063	0.07%
2020/10/06	4	91.58	2	91.25	92.80	2	4,082	0.05%
2020/10/05	3	93.47	2	93.80	90.30	1	4,194	0.02%
2020/09/30	1	87.10	1	88.10	89.00	0	4,173	0.00%
2020/09/29	1	86.40	1	86.80	87.00	0	4,224	0.00%
2020/09/28	0	0.00	2	85.75	87.60	-2	4,300	-0.05%
2020/09/25	2	88.60	1	82.20	82.30	1	4,420	0.02%
2020/09/24	4	90.28	51	89.17	89.50	-47	4,538	-1.04%
2020/09/22	8	92.86	1	93.20	92.60	7	4,662	0.15%
2020/09/21	3	94.27	0	0.00	94.70	3	4,706	0.06%
2020/09/18	17	93.66	0	0.00	94.00	17	4,740	0.36%
2020/09/15	2	94.20	2	94.50	94.50	0	4,899	0.00%
2020/09/14	10	94.02	5	91.60	93.40	5	4,969	0.10%
2020/09/11	30	93.90	9	93.38	94.30	21	4,998	0.42%
2020/09/10	2	98.90	3	99.50	97.70	-1	5,050	-0.02%
2020/09/09	5	98.84	0	0.00	99.90	5	5,162	0.10%
2020/09/08	1	99.50	4	100.08	101.00	-3	5,317	-0.06%
2020/09/07	22	101.27	1	101.50	99.00	21	5,474	0.38%
2020/09/04	1	109.00	11	109.86	108.00	-10	5,496	-0.18%
2020/09/03	1	107.00	2	107.25	106.00	-1	5,550	-0.02%
2020/09/02	0	0.00	2	107.00	106.50	-2	5,647	-0.04%
2020/09/01	5	105.50	2	105.00	106.50	3	5,745	0.05%
2020/08/31	5	105.50	3	105.67	105.50	2	5,865	0.03%
2020/08/28	4	110.75	4	111.25	108.50	0	6,031	0.00%
2020/08/27	3	113.17	1	114.00	111.00	2	6,131	0.03%
2020/08/26	1	112.00	4	110.63	112.00	-3	6,224	-0.05%
2020/08/24	4	105.88	0	0.00	106.00	4	6,588	0.06%
2020/08/21	6	106.08	6	107.67	106.00	0	6,586	0.00%
2020/08/20	14	104.50	13	103.62	105.00	1	6,684	0.01%
2020/08/19	1	110.00	2	112.00	111.00	-1	6,752	-0.01%
2020/08/18	5	112.00	3	112.83	113.50	2	6,893	0.03%
2020/08/17	2	113.25	2	112.50	112.00	0	7,088	0.00%
2020/08/14	5	110.20	7	110.86	111.50	-2	7,362	-0.03%
2020/08/13	5	111.40	11	111.36	111.00	-6	7,339	-0.08%
2020/08/12	7	106.71	2	112.50	112.50	5	7,292	0.07%
2020/08/11	22	111.66	7	112.93	108.00	15	7,231	0.21%
2020/08/10	3	123.00	7	123.29	120.00	-4	7,136	-0.06%
2020/08/07	2	119.25	13	121.92	122.50	-11	6,957	-0.16%
2020/08/06	4	112.75	2	113.25	111.50	2	6,840	0.03%
2020/08/05	1	111.00	0	0.00	110.50	1	6,801	0.01%
2020/08/04	5	109.60	7	110.57	112.00	-2	6,770	-0.03%
2020/08/03	13	109.08	10	109.50	108.50	3	6,659	0.05%
2020/07/31	6	103.00	6	101.00	101.50	0	6,533	0.00%
2020/07/30	2	100.00	3	101.00	102.50	-1	6,642	-0.02%
2020/07/28	7	101.19	7	102.79	103.00	0	6,474	0.00%
2020/07/27	15	100.84	18	100.86	99.30	-3	6,432	-0.05%
2020/07/24	8	109.69	0	0.00	107.50	8	6,347	0.13%
2020/07/23	18	114.69	15	116.50	114.00	3	6,272	0.05%
2020/07/22	36	118.25	36	118.71	117.50	0	6,183	0.00%
2020/07/21	11	116.09	10	114.80	117.00	1	5,978	0.02%
2020/07/20	18	113.78	25	113.66	119.00	-7	5,897	-0.12%
2020/07/17	8	116.81	4	116.63	112.00	4	5,722	0.07%
2020/07/16	0	0.00	1	126.50	124.00	-1	5,623	-0.02%
2020/07/15	13	125.19	4	123.00	126.00	9	5,577	0.16%
2020/07/14	1	128.50	1	125.50	128.00	0	5,469	0.00%
2020/07/13	9	124.22	2	127.00	127.00	7	5,425	0.13%
2020/07/10	8	128.81	15	130.13	124.50	-7	5,366	-0.13%
2020/07/09	3	125.17	6	127.08	126.00	-3	5,571	-0.05%
2020/07/08	10	128.60	1	128.50	127.50	9	5,654	0.16%
2020/07/07	3	128.50	3	129.67	129.50	0	5,630	0.00%
2020/07/06	16	129.69	4	130.88	134.00	12	5,642	0.21%
2020/07/03	11	138.64	3	137.00	135.50	8	5,623	0.14%
2020/07/02	2	134.50	7	140.50	141.00	-5	5,497	-0.09%
2020/07/01	4	128.13	5	127.50	128.50	-1	5,488	-0.02%
2020/06/30	3	135.17	1	134.00	132.50	2	5,581	0.04%
2020/06/29	0	0.00	3	134.33	137.50	-3	5,578	-0.05%
2020/06/24	4	129.13	1	126.00	125.00	3	5,591	0.05%
2020/06/23	2	134.00	1	132.00	130.00	1	5,613	0.02%
2020/06/22	3	133.83	2	133.00	133.50	1	5,628	0.02%
2020/06/19	3	135.33	2	135.00	134.00	1	5,672	0.02%
2020/06/18	7	139.14	4	141.00	138.00	3	5,731	0.05%
2020/06/17	5	141.20	6	141.67	139.50	-1	5,666	-0.02%
2020/06/16	8	136.06	7	133.64	140.50	1	5,542	0.02%
2020/06/15	14	137.25	15	135.37	132.50	-1	5,418	-0.02%
2020/06/12	5	129.00	15	134.70	136.00	-10	5,254	-0.19%
2020/06/11	15	126.43	3	127.17	124.00	12	5,084	0.24%
2020/06/10	7	142.43	7	139.57	137.50	0	5,000	0.00%
2020/06/09	3	139.00	0	0.00	141.00	3	4,889	0.06%
2020/06/08	3	141.83	3	144.00	141.50	0	4,795	0.00%
2020/06/05	21	144.02	28	141.09	146.00	-7	4,736	-0.15%
2020/06/04	12	144.83	10	144.50	141.00	2	4,623	0.04%
2020/06/03	4	142.25	2	139.25	146.00	2	4,440	0.05%
2020/06/02	1	135.50	0	0.00	133.00	1	4,365	0.02%
2020/06/01	17	147.85	15	142.93	140.00	2	4,311	0.05%
2020/05/27	8	115.75	7	115.14	119.00	1	4,138	0.02%
2020/05/26	9	126.56	6	125.00	122.00	3	4,234	0.07%
2020/05/25	7	128.93	4	130.25	129.00	3	4,219	0.07%
2020/05/22	19	142.03	19	143.45	138.00	0	4,262	0.00%
2020/05/21	4	130.88	5	134.60	136.00	-1	4,183	-0.02%
2020/05/20	4	119.50	11	119.64	124.00	-7	3,975	-0.18%
2020/05/19	5	111.50	0	0.00	113.00	5	3,980	0.13%
2020/05/14	6	108.42	0	0.00	108.00	6	4,019	0.15%
2020/05/12	0	0.00	2	103.00	105.00	-2	4,094	-0.05%
2020/05/11	1	103.00	1	106.00	103.00	0	4,150	0.00%
2020/05/07	0	0.00	1	111.50	126.50	-1	4,298	-0.02%
2020/05/06	5	117.80	3	114.00	115.00	2	4,308	0.05%
2020/04/30	2	95.95	4	96.65	96.80	-2	4,309	-0.05%
2020/04/28	0	0.00	1	78.60	80.00	-1	4,285	-0.02%
2020/04/23	0	0.00	5	76.40	76.00	-5	4,240	-0.12%
2020/04/22	0	0.00	20	73.50	72.50	-20	4,217	-0.47%
2020/04/20	0	0.00	2	68.60	70.50	-2	4,190	-0.05%
2020/04/17	5	67.00	0	0.00	68.00	5	4,180	0.12%
2020/04/16	0	0.00	1	72.20	72.70	-1	4,149	-0.02%
2020/04/15	16	70.63	3	73.73	70.40	13	4,124	0.32%
2020/04/14	23	73.71	14	74.24	78.20	9	4,096	0.22%
2020/04/13	2	70.60	8	70.76	71.80	-6	3,720	-0.16%
2020/04/10	0	0.00	20	65.29	65.30	-20	3,576	-0.56%
2020/04/09	28	61.82	4	63.30	59.40	24	3,529	0.68%
2020/04/08	6	69.20	8	69.58	65.20	-2	3,421	-0.06%
2020/04/07	3	65.00	3	67.80	68.30	0	3,282	0.00%
2020/04/06	12	60.49	11	60.35	62.10	1	3,234	0.03%
2020/04/01	11	54.70	15	54.57	56.50	-4	3,136	-0.13%
2020/03/31	4	53.48	2	55.30	52.20	2	2,987	0.07%
2020/03/30	3	55.90	7	56.49	55.00	-4	2,932	-0.14%
2020/03/27	4	54.58	3	55.37	54.40	1	2,868	0.03%
2020/03/26	8	55.69	3	55.63	54.50	5	2,805	0.18%
2020/03/25	17	56.19	17	56.51	55.30	0	2,722	0.00%
2020/03/24	17	49.56	15	52.35	53.90	2	2,589	0.08%
2020/03/20	1	43.80	0	0.00	44.55	1	2,416	0.04%
2020/03/18	1	43.80	0	0.00	45.00	1	2,394	0.04%
2020/03/17	1	40.00	0	0.00	41.80	1	2,383	0.04%
2020/03/16	2	43.60	0	0.00	43.60	2	2,367	0.08%
2020/03/11	0	0.00	8	49.60	48.90	-8	2,316	-0.35%
2020/03/10	0	0.00	4	51.10	51.10	-4	2,266	-0.18%
2020/03/09	1	56.70	5	58.40	56.70	-4	2,240	-0.18%
2020/03/06	7	60.06	1	62.00	62.90	6	2,219	0.27%
2020/03/05	2	57.20	4	55.70	57.20	-2	2,162	-0.09%
2020/03/04	4	50.63	6	48.61	52.00	-2	2,090	-0.10%
2020/03/03	11	45.99	22	45.09	47.35	-11	2,036	-0.54%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	19	38.07	21	38.50	39.15	-2	1,799	-0.11%
2020/02/26	3	35.38	15	34.97	35.60	-12	1,565	-0.77%
2020/02/25	33	35.18	19	34.68	33.50	14	1,439	0.97%
2020/02/24	17	32.64	0	0.00	33.55	17	1,213	1.40%
2020/02/21	6	29.76	22	30.50	30.50	-16	1,050	-1.52%
2020/02/20	6	27.53	9	27.22	27.75	-3	950	-0.32%
2020/02/18	4	27.23	0	0.00	26.90	4	892	0.45%
2020/02/14	7	27.03	5	26.55	26.70	2	800	0.25%
2020/02/13	20	25.50	21	25.39	26.50	-1	728	-0.14%
2020/02/12	0	0.00	6	27.35	26.20	-6	685	-0.88%
2020/02/11	5	25.84	1	25.30	25.90	4	605	0.66%
2020/02/10	12	26.13	20	26.48	26.70	-8	548	-1.46%
2020/02/07	3	23.25	0	0.00	24.45	3	401	0.75%
2020/02/05	0	0.00	4	22.48	21.90	-4	316	-1.26%
2020/02/04	20	24.42	28	24.27	24.10	-8	264	-3.03%
2020/02/03	4	23.60	18	23.64	23.65	-14	147	-9.50%
2020/01/31	25	21.50	0	0.00	21.50	25	97	25.58%
2019/11/28	1	16.30	0	0.00	16.40	1	26	3.73%
2019/03/11	0	19.30	0	0.00	17.70	0	37	0.00%
2018/11/21	1	16.00	0	0.00	15.95	1	50	1.97%
2018/10/11	0	0.00	1	15.45	15.50	-1	65	-1.52%
2018/06/12	0	0.00	1	18.55	18.55	-1	73	-1.36%
2018/03/08	0	0.00	1	18.95	18.95	-1	158	-0.63%
2018/02/01	1	20.50	0	0.00	20.35	1	318	0.31%
2018/01/08	0	0.00	10	20.40	20.40	-10	338	-2.96%