明泰 (3380)-合庫-新竹券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,305張
產業
上市通信網路類股▼0.69%
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.60	0	0.00	32.55	1	2,727	0.04%
2024/04/24	2	31.85	0	0.00	32.20	2	3,115	0.06%
2024/04/23	2	31.65	0	0.00	31.85	2	3,135	0.06%
2024/04/18	2	32.10	20	32.25	32.25	-18	3,138	-0.57%
2024/04/17	2	32.35	0	0.00	32.40	2	3,189	0.06%
2024/04/15	7	33.96	0	0.00	33.70	7	3,232	0.22%
2024/04/12	0	0.00	2	34.75	34.65	-2	3,254	-0.06%
2024/04/11	6	34.75	0	0.00	34.65	6	3,466	0.17%
2024/04/03	2	36.25	0	0.00	35.70	2	3,554	0.06%
2024/04/02	0	0.00	2	36.60	36.35	-2	3,667	-0.05%
2024/03/27	2	36.10	0	0.00	36.35	2	3,805	0.05%
2024/03/26	0	0.00	4	35.50	36.25	-4	3,804	-0.11%
2024/03/25	1	36.10	1	36.15	36.10	0	3,803	0.00%
2024/03/18	2	35.15	3	34.95	35.30	-1	4,134	-0.02%
2024/03/13	3	35.50	0	0.00	35.20	3	4,461	0.07%
2024/03/11	2	35.45	0	0.00	35.40	2	4,486	0.04%
2024/03/08	3	35.22	2	35.10	35.25	1	4,585	0.02%
2024/03/06	2	36.58	0	0.00	36.60	2	4,630	0.04%
2024/03/05	0	0.00	4	37.20	36.90	-4	4,618	-0.09%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/29	1	37.10	0	0.00	37.00	1	4,430	0.02%
2024/02/27	3	38.50	0	0.00	37.50	3	4,390	0.07%
2024/02/26	2	38.48	1	38.60	38.40	1	4,368	0.02%
2024/02/23	1	38.60	1	39.60	38.05	0	4,349	0.00%
2024/02/21	0	0.00	1	38.35	38.65	-1	4,237	-0.02%
2024/02/16	4	37.45	0	0.00	37.65	4	4,191	0.10%
2024/02/15	0	0.00	2	37.65	37.50	-2	4,191	-0.05%
2024/02/05	1	37.55	0	0.00	37.70	1	4,173	0.02%
2024/02/02	0	0.00	9	39.40	39.25	-9	4,092	-0.22%
2024/01/31	1	38.70	0	0.00	38.50	1	4,050	0.02%
2024/01/29	0	0.00	2	38.80	38.80	-2	3,952	-0.05%
2024/01/26	5	39.24	0	0.00	39.10	5	3,973	0.13%
2024/01/25	0	0.00	1	39.10	39.10	-1	3,965	-0.03%
2024/01/24	6	39.32	1	38.75	38.75	5	3,988	0.13%
2024/01/23	8	39.09	2	39.80	39.25	6	4,055	0.15%
2024/01/22	4	38.68	5	38.49	38.90	-1	3,821	-0.03%
2024/01/19	2	37.70	0	0.00	37.95	2	3,697	0.05%
2024/01/11	47	37.45	0	0.00	37.75	47	3,588	1.31%
2024/01/10	1	36.60	0	0.00	36.60	1	3,552	0.03%
2024/01/05	0	0.00	0.2	38.26	37.90	-0.2	3,492	0.00%
2024/01/04	0.2	38.03	0	0.00	37.70	0.2	3,289	0.00%
2023/12/28	2	38.10	2	38.03	38.10	0	3,290	0.00%
2023/12/27	1	37.60	0	0.00	37.55	1	3,215	0.03%
2023/12/26	84	37.51	5	37.96	38.10	79	3,178	2.49%
2023/12/21	0	0.00	0	36.85	36.75	0	3,078	0.00%
2023/12/19	4	37.23	0.2	36.85	36.70	3.9	3,112	0.12%
2023/12/18	2.2	37.80	0	0.00	37.70	2.2	3,100	0.07%
2023/12/14	0	0.00	1	37.40	37.25	-1	3,015	-0.03%
2023/12/13	10	37.93	0	0.00	37.85	10	3,001	0.33%
2023/12/12	2	38.25	0	0.00	38.30	2	2,954	0.07%
2023/12/11	0	0.00	1	36.95	37.20	-1	2,857	-0.03%
2023/12/07	0	0.00	4	36.78	36.70	-4	3,023	-0.13%
2023/12/06	4	37.70	0	0.00	37.10	4	3,017	0.13%
2023/12/05	2	37.90	2	37.40	37.50	0	2,993	0.00%
2023/12/04	4	38.09	4	37.60	37.45	0	2,876	0.00%
2023/11/30	0	0.00	5	35.80	35.75	-5	2,768	-0.18%
2023/11/29	1	36.15	0	0.00	36.00	1	2,773	0.04%
2023/11/28	4	35.85	0.2	35.80	35.95	3.8	2,813	0.14%
2023/11/27	1.2	35.99	2	35.78	35.65	-0.8	2,885	-0.03%
2023/11/23	2	35.95	1	35.75	35.85	1	2,924	0.03%
2023/11/22	5	36.10	0	0.00	36.25	5	2,984	0.17%
2023/11/14	0	0.00	1	33.20	33.55	-1	3,347	-0.03%
2023/11/10	0	0.00	1	32.40	32.40	-1	3,401	-0.03%
2023/11/09	1	32.90	0	0.00	32.70	1	3,407	0.03%
2023/11/03	0	0.00	0.3	34.35	34.40	-0.3	3,460	-0.01%
2023/11/02	0.3	35.70	1	34.55	35.20	-0.7	3,453	-0.02%
2023/11/01	0	0.00	0.2	33.80	33.55	-0.2	3,421	-0.01%
2023/10/31	0.2	35.90	3	36.45	35.35	-2.8	3,439	-0.08%
2023/10/26	1	34.50	1	34.45	34.50	0	3,640	0.00%
2023/10/20	1	34.20	0	0.00	34.45	1	3,901	0.03%
2023/10/04	1	38.80	1	38.35	38.35	0	5,565	0.00%
2023/09/21	0	0.00	3	38.03	37.85	-3	7,124	-0.04%
2023/09/19	0	0.00	3	39.90	39.25	-3	7,297	-0.04%
2023/09/18	4	39.88	0	0.00	39.80	4	7,347	0.05%
2023/09/15	3	40.28	4	39.89	39.45	-1	7,414	-0.01%
2023/09/14	6	39.99	0	0.00	40.15	6	7,368	0.08%
2023/09/12	1	38.45	0	0.00	38.15	1	7,565	0.01%
2023/09/04	0	0.00	1	38.30	38.30	-1	7,641	-0.01%
2023/08/30	1	39.45	0	0.00	39.10	1	7,631	0.01%
2023/08/29	0	0.00	1	39.20	39.15	-1	7,653	-0.01%
2023/08/24	0	0.00	1	39.60	39.50	-1	7,846	-0.01%
2023/08/23	4	39.59	4	38.81	38.90	0	7,822	0.00%
2023/08/22	2	37.90	0	0.00	38.15	2	7,668	0.03%
2023/08/21	2	37.00	1	36.40	37.50	1	7,584	0.01%
2023/08/07	1	39.70	1	39.30	39.50	0	7,482	0.00%
2023/08/04	1	38.95	1	38.20	39.45	0	7,406	0.00%
2023/08/02	0	0.00	1	42.40	41.40	-1	7,316	-0.01%
2023/08/01	1	43.30	2	42.83	42.95	-1	7,257	-0.01%
2023/07/31	1	44.20	17	45.09	43.90	-16	7,147	-0.22%
2023/07/28	3	42.23	0	0.00	42.90	3	6,998	0.04%
2023/07/25	0	0.00	1	44.70	44.45	-1	6,865	-0.01%
2023/07/24	2	43.73	2	43.75	43.45	0	6,799	0.00%
2023/07/21	1	43.10	1	43.45	43.75	0	6,754	0.00%
2023/07/20	1	43.85	3	42.60	43.80	-2	6,735	-0.03%
2023/07/19	1	42.90	2	42.58	42.90	-1	6,656	-0.02%
2023/07/18	9	43.38	9	43.57	43.20	0	6,669	0.00%
2023/07/17	6	47.38	0.2	47.80	46.70	5.8	6,513	0.09%
2023/07/14	20.2	46.83	10	47.01	48.10	10.2	6,141	0.17%
2023/07/13	4	43.96	2	43.78	43.80	2	5,831	0.03%
2023/07/12	1	43.55	0	0.00	42.40	1	5,632	0.02%
2023/07/11	0	0.00	1	42.65	42.45	-1	5,627	-0.02%
2023/07/10	4	42.09	0	0.00	42.15	4	5,628	0.07%
2023/07/07	2	42.45	7	42.89	43.30	-5	5,529	-0.09%
2023/07/06	1	42.00	1	41.85	41.85	0	5,148	0.00%
2023/07/05	3	42.05	0	0.00	41.70	3	5,122	0.06%
2023/07/03	6	42.68	10	43.01	43.45	-4	4,859	-0.08%
2023/06/29	3	41.00	2	40.90	40.35	1	4,503	0.02%
2023/06/28	0	0.00	4	39.85	39.30	-4	4,167	-0.10%
2023/06/27	4	38.21	0	0.00	37.80	4	4,011	0.10%
2023/06/26	2	38.85	0	0.00	38.60	2	4,002	0.05%
2023/06/21	1	40.35	0	0.00	40.20	1	3,920	0.03%
2023/06/19	6	39.54	0	0.00	39.30	6	3,785	0.16%
2023/06/16	1	40.35	14	40.51	40.35	-13	3,656	-0.36%
2023/06/14	0	0.00	3	37.57	37.65	-3	3,311	-0.09%
2023/06/13	2	37.25	1	37.10	37.10	1	3,344	0.03%
2023/06/12	4	37.50	0	0.00	36.80	4	3,411	0.12%
2023/06/09	1	37.45	2	38.65	38.85	-1	3,394	-0.03%
2023/06/08	0	0.00	10	37.93	37.20	-10	3,345	-0.30%
2023/06/05	1	39.00	0	0.00	38.70	1	3,457	0.03%
2023/06/01	0	0.00	1	39.00	38.95	-1	3,526	-0.03%
2023/05/31	0	0.00	3	38.70	38.50	-3	3,501	-0.09%
2023/05/30	0	0.00	5	37.45	37.45	-5	3,409	-0.15%
2023/05/29	10	37.48	0	0.00	37.30	10	3,404	0.29%
2023/05/26	0	0.00	4	36.40	35.90	-4	3,307	-0.12%
2023/05/25	1	35.65	0	0.00	36.00	1	3,393	0.03%
2023/05/24	4	36.33	1	36.60	36.20	3	3,385	0.09%
2023/05/23	1	36.90	0	0.00	36.65	1	3,383	0.03%
2023/05/19	4	36.15	0	0.00	36.10	4	3,385	0.12%
2023/05/18	2	36.20	3	36.15	36.15	-1	3,364	-0.03%
2023/05/05	0	0.00	1	35.20	35.00	-1	3,182	-0.03%
2023/05/03	2	34.70	0	0.00	34.40	2	3,188	0.06%
2023/05/02	1	36.05	0	0.00	35.85	1	3,168	0.03%
2023/04/26	2	35.13	0	0.00	35.05	2	3,130	0.06%
2023/04/25	0	0.00	10	35.05	34.80	-10	3,114	-0.32%
2023/04/21	2	37.80	1	38.90	35.65	1	3,081	0.03%
2023/04/20	2	39.43	1	39.30	39.30	1	2,949	0.03%
2023/04/19	0	0.00	1	38.10	38.85	-1	2,840	-0.04%
2023/04/18	1	38.90	0	0.00	38.40	1	2,754	0.04%
2023/04/17	0	0.00	2	37.35	37.45	-2	2,686	-0.07%
2023/04/14	0	0.00	2	37.10	36.70	-2	2,757	-0.07%
2023/04/11	0	0.00	1	36.10	36.20	-1	2,554	-0.04%
2023/03/28	2	34.60	1	34.55	34.75	1	2,313	0.04%
2023/03/27	1	34.95	2	34.55	34.95	-1	2,300	-0.04%
2023/03/23	1	34.60	0	0.00	34.75	1	2,257	0.04%
2023/03/22	0	0.00	10	34.50	34.45	-10	2,240	-0.45%
2023/03/21	0	0.00	10	34.20	34.10	-10	2,224	-0.45%
2023/03/16	0	0.00	2	34.20	33.55	-2	2,187	-0.09%
2023/03/15	3	34.93	0	0.00	34.45	3	2,153	0.14%
2023/03/14	0	0.00	4	35.05	35.20	-4	2,081	-0.19%
2023/03/13	0	0.00	1	34.95	34.90	-1	2,036	-0.05%
2023/03/09	10	35.25	1	34.90	34.80	9	2,215	0.41%
2023/03/07	1	34.50	1	33.60	34.20	0	2,337	0.00%
2023/03/03	4	32.99	0	0.00	32.90	4	2,167	0.18%
2023/01/10	0	0.00	1	30.05	30.05	-1	2,191	-0.05%
2023/01/06	1	29.50	0	0.00	29.50	1	2,212	0.05%
2023/01/04	1	30.60	1	30.30	30.00	0	2,175	0.00%
2022/12/12	0	0.00	5	30.50	30.60	-5	2,447	-0.20%
2022/12/08	5	30.70	0	0.00	30.80	5	2,550	0.20%
2022/12/07	0	0.00	2	30.75	30.65	-2	2,599	-0.08%
2022/11/29	0	0.00	1	30.05	31.35	-1	3,044	-0.03%
2022/11/24	2	30.20	0	0.00	30.00	2	2,970	0.07%
2022/11/23	1	29.75	0	0.00	30.45	1	2,951	0.03%
2022/11/22	1	29.65	1	29.30	29.55	0	2,901	0.00%
2022/11/16	0	0.00	1	29.50	29.15	-1	2,912	-0.03%
2022/11/14	2	29.73	2	29.63	29.70	0	2,932	0.00%
2022/11/10	2	29.60	2	29.00	29.15	0	2,891	0.00%
2022/10/17	1	27.65	0	0.00	28.30	1	4,694	0.02%
2022/10/14	0	0.00	1	28.00	28.00	-1	4,725	-0.02%
2022/10/11	3	28.85	3	28.45	28.40	0	4,735	0.00%
2022/09/30	1	27.40	0	0.00	27.55	1	5,062	0.02%
2022/09/29	1	27.65	2	28.00	27.65	-1	5,268	-0.02%
2022/09/28	0	0.00	1	29.65	27.25	-1	5,323	-0.02%
2022/09/13	2	33.80	2	33.90	33.70	0	5,130	0.00%
2022/09/12	1	34.50	0	0.00	34.95	1	4,980	0.02%
2022/09/08	0	0.00	5	33.30	33.75	-5	4,786	-0.10%
2022/09/07	2	32.00	0	0.00	32.80	2	4,637	0.04%
2022/09/05	0	0.00	1	32.30	31.40	-1	4,297	-0.02%
2022/08/31	1	31.45	0	0.00	31.45	1	4,139	0.02%
2022/08/23	1	30.75	0	0.00	30.75	1	4,011	0.02%
2022/08/22	2	31.95	0	0.00	31.15	2	3,985	0.05%
2022/08/15	0	0.00	1	32.10	31.65	-1	3,838	-0.03%
2022/08/12	1	31.65	0	0.00	31.50	1	3,771	0.03%
2022/08/10	0	0.00	1	32.40	31.75	-1	3,686	-0.03%
2022/08/09	5	31.80	5	32.05	32.00	0	3,591	0.00%
2022/08/05	1	31.85	0	0.00	31.85	1	3,446	0.03%
2022/08/02	0	0.00	1	31.00	30.70	-1	2,754	-0.04%
2022/07/28	0	0.00	3	31.47	30.50	-3	2,479	-0.12%
2022/07/27	3	29.97	0	0.00	30.70	3	2,216	0.14%
2022/07/26	1	29.80	2	29.10	29.00	-1	2,033	-0.05%
2022/07/25	2	30.50	0	0.00	31.00	2	1,936	0.10%
2022/07/08	1	29.85	3	29.75	29.60	-2	1,448	-0.14%
2022/07/07	4	28.84	2	28.70	28.75	2	1,206	0.17%
2022/06/06	0	0.00	1	27.65	27.30	-1	1,315	-0.08%
2022/06/01	1	27.65	0	0.00	27.65	1	1,362	0.07%
2022/05/06	0	0.00	2	28.30	28.25	-2	1,994	-0.10%
2022/05/03	2	29.00	0	0.00	29.10	2	2,059	0.10%
2022/04/11	1	29.80	0	0.00	29.70	1	2,322	0.04%
2022/04/08	1	30.80	1	30.70	30.80	0	2,618	0.00%
2022/04/07	1	31.20	3	31.32	30.55	-2	2,653	-0.08%
2022/04/06	2	31.53	0	0.00	31.40	2	2,729	0.07%
2022/03/21	0	0.00	1	31.95	31.80	-1	3,165	-0.03%
2022/03/18	1	31.65	0	0.00	32.00	1	3,665	0.03%
2022/03/17	1	31.15	0	0.00	30.90	1	3,827	0.03%
2022/03/08	0	0.00	3	28.90	28.05	-3	5,039	-0.06%
2022/02/25	0	0.00	3	30.55	30.50	-3	5,171	-0.06%
2022/02/22	3	31.58	0	0.00	30.45	3	5,351	0.06%
2022/02/18	10	32.90	11	32.72	32.90	-1	6,165	-0.02%
2022/02/10	1	31.80	0	0.00	31.50	1	6,149	0.02%
2022/02/08	0	0.00	1	32.00	32.40	-1	6,235	-0.02%
2022/02/07	1	31.40	1	31.60	31.75	0	6,379	0.00%
2022/01/24	0	0.00	2	30.00	30.05	-2	6,399	-0.03%
2022/01/18	1	31.05	0	0.00	30.90	1	6,525	0.02%
2022/01/14	0	0.00	1	30.00	30.00	-1	6,502	-0.02%
2022/01/07	2	31.78	10	31.75	31.35	-8	6,437	-0.12%
2022/01/06	0	0.00	10	32.80	32.85	-10	6,349	-0.16%
2022/01/03	6	34.81	12	34.43	33.95	-6	6,221	-0.10%
2021/12/28	0	0.00	1	34.20	34.00	-1	5,777	-0.02%
2021/12/27	1	33.55	1	33.15	33.30	0	5,681	0.00%
2021/12/24	1	33.30	0	0.00	33.40	1	5,642	0.02%
2021/12/21	0	0.00	20	32.75	32.80	-20	5,534	-0.36%
2021/12/17	0	0.00	1	32.70	32.65	-1	5,463	-0.02%
2021/12/16	1	34.40	1	34.00	33.85	0	5,397	0.00%
2021/12/14	21	34.22	10	34.10	34.10	11	5,100	0.22%
2021/12/13	2	33.65	1	33.30	33.65	1	4,555	0.02%
2021/12/10	14	33.15	10	34.08	33.80	4	4,308	0.09%
2021/12/09	4	32.71	5	33.30	32.20	-1	3,779	-0.03%
2021/12/06	0	0.00	8	28.95	29.05	-8	3,023	-0.26%
2021/12/02	1	28.70	0	0.00	29.05	1	2,971	0.03%
2021/11/23	1	30.30	0	0.00	29.80	1	2,797	0.04%
2021/11/22	8	31.06	0	0.00	30.85	8	2,729	0.29%
2021/11/19	0	0.00	4	30.13	29.80	-4	2,587	-0.15%
2021/11/17	6	31.60	2	32.05	32.05	4	2,279	0.18%
2021/11/05	1	28.20	0	0.00	28.20	1	1,355	0.07%
2021/11/04	0	0.00	1	28.55	28.60	-1	1,244	-0.08%
2021/08/26	61	26.89	0	0.00	26.95	61	1,669	3.65%
2021/08/09	0	0.00	3	26.85	26.70	-3	1,847	-0.16%
2021/08/06	0	0.00	1	27.15	27.20	-1	1,872	-0.05%
2021/08/05	0	0.00	1	27.25	27.20	-1	1,940	-0.05%
2021/08/04	3	27.38	0	0.00	27.10	3	2,029	0.15%
2021/08/03	2	28.15	0	0.00	28.05	2	2,042	0.10%
2021/07/16	2	30.50	3	30.73	31.15	-1	2,821	-0.04%
2021/07/15	20	31.67	0	0.00	31.65	20	2,783	0.72%
2021/07/13	1	28.80	0	0.00	28.45	1	2,645	0.04%
2021/07/12	0	0.00	1	28.30	28.25	-1	2,644	-0.04%
2021/07/09	0	0.00	4	28.05	27.95	-4	2,656	-0.15%
2021/07/08	1	28.20	0	0.00	28.15	1	2,716	0.04%
2021/06/24	0	0.00	2	29.25	29.15	-2	3,814	-0.05%
2021/06/22	0	0.00	3	27.95	27.90	-3	3,888	-0.08%
2021/06/09	0	0.00	5	28.00	27.85	-5	4,401	-0.11%
2021/06/02	1	28.95	0	0.00	28.95	1	4,700	0.02%
2021/05/31	1	28.15	0	0.00	27.85	1	4,842	0.02%
2021/05/28	5	27.85	0	0.00	27.80	5	4,850	0.10%
2021/05/27	0	0.00	1	27.30	27.40	-1	4,885	-0.02%
2021/05/21	1	26.30	0	0.00	26.50	1	5,059	0.02%
2021/05/17	0	0.00	2	24.00	24.00	-2	5,247	-0.04%
2021/05/14	0	0.00	1	26.35	26.10	-1	5,241	-0.02%
2021/05/13	0	0.00	2	27.10	26.60	-2	5,244	-0.04%
2021/05/07	0	0.00	6	30.18	30.40	-6	5,503	-0.11%
2021/05/05	11	30.88	10	30.14	30.10	1	5,533	0.02%
2021/05/04	2	31.50	4	31.63	31.35	-2	5,519	-0.04%
2021/04/29	4	34.58	2	34.95	35.00	2	5,422	0.04%
2021/04/28	13	33.38	3	33.42	33.50	10	5,378	0.19%
2021/04/26	3	33.53	0	0.00	33.65	3	5,573	0.05%
2021/04/23	5	33.11	4	33.31	33.15	1	5,667	0.02%
2021/04/22	4	34.99	9	34.80	34.00	-5	6,057	-0.08%
2021/04/21	3	35.88	12	35.85	35.80	-9	6,051	-0.15%
2021/04/19	2	36.65	0	0.00	36.05	2	6,325	0.03%
2021/04/15	0	0.00	1	35.95	35.95	-1	6,666	-0.02%
2021/04/14	4	36.43	1.4	36.62	35.80	2.6	7,531	0.03%
2021/04/13	0	0.00	1	37.75	37.00	-1	8,203	-0.01%
2021/04/12	2	38.30	1	37.85	37.50	1	8,310	0.01%
2021/04/09	3.4	38.53	0	0.00	38.40	3.4	8,231	0.04%
2021/04/07	1	36.25	5	36.37	36.20	-4	7,935	-0.05%
2021/04/01	21.2	37.64	0	0.00	37.05	21.2	7,991	0.27%
2021/03/31	2.1	37.25	1	37.00	37.35	1.1	8,083	0.01%
2021/03/29	4	36.46	1	36.55	36.55	3	7,920	0.04%
2021/03/26	0.7	35.60	0	0.00	35.65	0.7	7,902	0.01%
2021/03/25	3	35.60	0	0.00	35.60	3	7,992	0.04%
2021/03/24	0	0.00	2	35.50	35.40	-2	7,958	-0.03%
2021/03/23	2	35.15	3	35.58	35.25	-1	7,951	-0.01%
2021/03/22	2	35.25	0	0.00	35.10	2	7,902	0.03%
2021/03/16	1	36.60	0	0.00	36.65	1	7,828	0.01%
2021/03/15	11	37.49	11	37.54	37.55	0	7,805	0.00%
2021/03/10	1	35.35	0	0.00	35.35	1	8,028	0.01%
2021/03/09	0	0.00	1	35.35	35.40	-1	8,358	-0.01%
2021/03/05	0	0.00	1	35.35	35.45	-1	8,284	-0.01%
2021/03/04	2	35.20	0	0.00	35.05	2	8,421	0.02%
2021/02/24	0	0.00	1	35.75	35.10	-1	8,468	-0.01%
2021/02/19	1	35.65	0	0.00	35.40	1	8,515	0.01%
2021/02/05	1	32.80	0	0.00	32.70	1	8,366	0.01%
2021/02/03	0	0.00	1	33.10	32.95	-1	8,460	-0.01%
2021/01/19	1	38.70	0	0.00	37.45	1	7,470	0.01%
2021/01/18	1	37.75	0	0.00	38.50	1	7,344	0.01%
2021/01/15	3	38.80	2	40.63	38.60	1	7,192	0.01%
2021/01/14	0	0.00	2	38.10	38.35	-2	6,717	-0.03%
2021/01/13	1	37.45	1	37.45	37.80	0	6,604	0.00%
2021/01/12	2	37.35	0	0.00	37.50	2	6,500	0.03%
2021/01/11	1	38.90	0	0.00	38.95	1	6,249	0.02%
2021/01/08	0	0.00	2	38.75	38.50	-2	6,084	-0.03%
2021/01/07	160	39.40	206	39.26	39.50	-46	5,851	-0.79%	大買/大賣/
2021/01/06	51	38.17	0	0.00	38.90	51	4,966	1.03%
2021/01/04	0	0.00	2	32.23	32.20	-2	4,058	-0.05%
2020/12/29	1	31.50	1	32.20	31.45	0	3,984	0.00%
2020/12/28	2	31.73	0	0.00	31.65	2	3,921	0.05%
2020/12/24	0	0.00	5	30.19	30.25	-5	3,615	-0.14%
2020/12/23	0	0.00	1	29.60	29.85	-1	3,619	-0.03%
2020/12/22	2	29.90	0	0.00	29.55	2	3,637	0.05%
2020/12/21	2	30.80	0	0.00	31.05	2	3,613	0.06%
2020/12/16	7	30.06	5	29.74	29.70	2	3,492	0.06%
2020/12/14	0	0.00	1	30.55	30.25	-1	3,463	-0.03%
2020/12/10	0	0.00	1	31.35	31.00	-1	3,425	-0.03%
2020/12/04	5	31.45	5	32.75	32.25	0	3,666	0.00%
2020/12/03	1	31.55	0	0.00	32.00	1	3,305	0.03%
2020/11/26	0	0.00	1	29.05	28.65	-1	2,827	-0.04%
2020/11/25	1	28.75	0	0.00	28.65	1	2,796	0.04%
2020/11/24	2	28.20	0	0.00	28.40	2	2,796	0.07%
2020/11/16	0	0.00	15	27.20	27.25	-15	2,723	-0.55%
2020/11/11	15	27.65	1	27.50	26.75	14	2,900	0.48%
2020/11/06	1	26.10	1	26.05	26.05	0	2,897	0.00%
2020/10/30	1	26.00	0	0.00	25.80	1	3,074	0.03%
2020/10/08	0	0.00	2	27.55	27.20	-2	3,744	-0.05%
2020/09/25	1	26.00	0	0.00	25.05	1	3,973	0.03%
2020/09/10	2	29.15	3	29.82	29.25	-1	4,185	-0.02%
2020/09/07	1	28.85	0	0.00	28.30	1	3,934	0.03%
2020/09/03	1	28.70	0	0.00	28.20	1	3,955	0.03%
2020/08/14	0	0.00	1	27.50	27.60	-1	4,129	-0.02%
2020/08/11	0	0.00	6	27.00	25.95	-6	4,113	-0.15%
2020/08/06	1	26.00	0	0.00	26.40	1	4,173	0.02%
2020/07/30	5	24.64	0	0.00	24.65	5	5,638	0.09%
2020/07/20	1	27.75	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	28.15	1	28.05	27.85	0	5,645	0.00%
2020/06/19	1	27.05	0	0.00	26.95	1	6,090	0.02%
2020/06/15	0	0.00	1	27.20	27.20	-1	6,003	-0.02%
2020/06/11	1	27.00	0	0.00	27.05	1	6,006	0.02%
2020/06/05	0	0.00	2	27.65	27.05	-2	6,044	-0.03%
2020/06/04	2	26.63	0	0.00	26.60	2	5,891	0.03%
2020/05/26	0	0.00	1	26.60	26.65	-1	5,740	-0.02%
2020/05/25	6	26.81	3	26.70	26.70	3	5,704	0.05%
2020/05/22	0	0.00	1	26.80	26.65	-1	5,684	-0.02%
2020/05/21	1	26.85	7	26.94	26.90	-6	5,642	-0.11%
2020/05/18	0	0.00	5	26.05	26.00	-5	5,307	-0.09%
2020/05/15	0	0.00	30	26.00	26.00	-30	5,271	-0.57%
2020/05/14	1	26.00	0	0.00	26.00	1	5,242	0.02%
2020/05/13	0	0.00	10	26.05	26.10	-10	5,201	-0.19%
2020/05/07	6	26.63	10	26.55	26.65	-4	4,876	-0.08%
2020/05/06	41	26.01	0	0.00	25.30	41	4,417	0.93%
2020/05/04	0	0.00	8	24.35	24.35	-8	3,571	-0.22%
2020/04/30	0	0.00	36	22.55	22.15	-36	3,542	-1.02%
2020/04/28	0	0.00	1	21.80	21.95	-1	3,447	-0.03%
2020/04/20	0	0.00	4	20.55	20.95	-4	3,265	-0.12%
2020/04/17	1	20.50	0	0.00	20.55	1	3,240	0.03%
2020/04/16	6	21.10	0	0.00	20.85	6	3,157	0.19%
2020/04/15	34	21.05	5	20.90	20.90	29	3,105	0.93%
2020/04/14	7	20.63	6	20.48	21.05	1	2,969	0.03%
2020/04/13	0	0.00	20	19.28	20.00	-20	2,621	-0.76%
2020/04/08	2	18.00	0	0.00	17.95	2	2,440	0.08%
2020/03/27	20	16.40	0	0.00	15.90	20	2,331	0.86%
2020/03/25	1	15.70	0	0.00	15.55	1	2,271	0.04%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/02	0	0.00	12	20.82	21.00	-12	2,076	-0.58%
2020/01/07	0	0.00	1	22.20	22.20	-1	2,277	-0.04%
2019/12/30	2	23.75	0	0.00	23.75	2	2,330	0.09%
2019/12/27	0	0.00	16	23.95	23.70	-16	2,330	-0.69%
2019/12/18	2	23.40	2	23.60	23.60	0	2,351	0.00%
2019/12/17	0	0.00	1	23.55	23.55	-1	2,387	-0.04%
2019/12/16	1	23.35	0	0.00	23.40	1	2,458	0.04%
2019/12/13	0	0.00	1	24.00	23.00	-1	2,504	-0.04%
2019/12/09	55	22.50	55	22.80	22.50	0	2,419	0.00%
2019/11/19	1	23.00	1	23.00	23.00	0	3,567	0.00%
2019/11/14	1	22.85	0	0.00	22.85	1	3,709	0.03%
2019/11/06	0	0.00	1	23.15	23.10	-1	4,492	-0.02%
2019/11/01	1	22.15	0	0.00	22.20	1	4,580	0.02%
2019/10/23	3	23.85	0	0.00	23.95	3	5,511	0.05%
2019/10/04	10	24.09	0	0.00	23.85	10	5,417	0.18%
2019/09/26	2	24.00	0	0.00	23.90	2	5,338	0.04%
2019/09/20	0	0.00	4	24.28	24.35	-4	5,316	-0.08%
2019/09/10	5	24.70	0	0.00	24.75	5	4,970	0.10%
2019/09/09	0	0.00	11	25.05	24.65	-11	4,934	-0.22%
2019/09/06	10	24.64	0	0.00	24.60	10	4,866	0.21%
2019/09/03	10	24.60	0	0.00	24.55	10	4,642	0.22%
2019/08/28	5	24.76	0	0.00	24.80	5	4,445	0.11%
2019/08/23	0	0.00	3	24.40	24.15	-3	4,017	-0.07%
2019/08/20	0	0.00	1	23.70	23.75	-1	3,787	-0.03%
2019/08/16	0	0.00	2	24.00	24.00	-2	3,679	-0.05%
2019/08/13	1	23.65	20	23.30	23.25	-19	3,417	-0.56%
2019/08/12	20	24.70	0	0.00	24.40	20	3,258	0.61%
2019/08/06	3	21.70	3	22.20	22.70	0	2,778	0.00%
2019/08/01	0	0.00	3	22.85	22.90	-3	2,708	-0.11%
2019/07/30	1	22.50	40	22.60	22.60	-39	2,631	-1.48%
2019/07/29	1	22.80	1	22.90	22.95	0	2,515	0.00%
2019/07/25	0	0.00	3	22.40	21.90	-3	2,313	-0.13%
2019/06/17	0	0.00	5	19.40	19.25	-5	2,859	-0.17%
2019/05/06	0	0.00	5	20.05	19.90	-5	3,432	-0.15%
2019/04/26	0	0.00	8	20.36	20.35	-8	3,205	-0.25%
2019/04/25	1	20.55	4	20.65	20.55	-3	3,170	-0.09%
2019/03/29	10	19.85	0	0.00	19.80	10	3,580	0.28%
2019/03/26	0	0.00	9	19.85	19.85	-9	3,639	-0.25%
2019/03/25	0	0.00	2	19.50	19.70	-2	3,641	-0.05%
2019/03/21	2	20.90	2	20.60	20.60	0	3,556	0.00%
2019/03/08	1	19.15	0	0.00	19.45	1	3,360	0.03%
2019/03/04	0	0.00	1	19.50	19.50	-1	3,557	-0.03%
2019/01/29	1	17.55	0	0.00	17.60	1	3,315	0.03%
2019/01/24	0	0.00	20	17.65	17.55	-20	3,418	-0.59%
2019/01/23	0	0.00	18	17.50	17.55	-18	3,415	-0.53%
2019/01/17	0	0.00	1	18.30	17.90	-1	3,358	-0.03%
2019/01/16	5	18.35	0	0.00	18.35	5	3,303	0.15%
2019/01/15	3	18.03	0	0.00	18.35	3	3,136	0.10%
2019/01/14	0	0.00	2	18.18	18.15	-2	2,912	-0.07%
2019/01/11	2	18.05	0	0.00	17.90	2	2,773	0.07%
2019/01/10	5	18.07	5	17.95	17.90	0	2,693	0.00%
2019/01/09	38	18.20	0.5	18.25	18.35	37.5	2,634	1.42%
2019/01/04	3	16.80	0	0.00	16.80	3	2,357	0.13%
2018/12/11	2	17.10	40	17.15	17.10	-38	2,087	-1.82%
2018/12/10	2	16.80	0	0.00	16.75	2	2,024	0.10%
2018/12/06	0	0.00	4	17.15	16.40	-4	1,953	-0.20%
2018/12/03	40	16.75	0	0.00	16.80	40	1,879	2.13%
2018/11/29	2	16.60	0	0.00	16.30	2	1,738	0.12%
2018/11/28	2	16.00	0	0.00	16.10	2	1,690	0.12%
2018/11/15	10	15.40	10	15.30	15.30	0	1,536	0.00%
2018/11/14	0	0.00	0.5	15.00	15.05	-0.5	1,517	-0.03%
2018/11/12	0	0.00	2	15.20	15.30	-2	1,516	-0.13%
2018/11/02	17	14.30	15	14.43	14.40	2	1,780	0.11%
2018/11/01	0	0.00	1	14.20	14.20	-1	1,807	-0.06%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/09/10	3	14.88	0	0.00	14.80	3	2,985	0.10%
2018/09/06	1	16.15	0	0.00	16.00	1	2,944	0.03%
2018/09/04	10	17.70	10	17.37	17.35	0	2,899	0.00%
2018/08/28	10	17.70	0	0.00	17.65	10	3,009	0.33%
2018/08/17	2	17.00	0	0.00	16.90	2	3,233	0.06%
2018/08/14	1	17.70	0	0.00	17.80	1	3,162	0.03%
2018/08/13	13	17.97	0	0.00	17.80	13	3,148	0.41%
2018/08/10	1	19.35	0	0.00	19.30	1	3,056	0.03%
2018/08/02	2	21.00	0	0.00	20.60	2	2,990	0.07%
2018/07/27	0	0.00	1	21.30	21.35	-1	2,973	-0.03%
2018/07/24	1	21.05	0	0.00	21.75	1	2,958	0.03%
2018/07/23	2	21.00	0	0.00	20.90	2	2,939	0.07%
2018/07/20	4	22.53	5	22.50	22.45	-1	2,879	-0.03%
2018/07/19	9	22.77	0	0.00	22.65	9	2,830	0.32%
2018/07/17	5	22.02	0	0.00	21.90	5	2,785	0.18%
2018/07/13	0	0.00	2	22.15	22.25	-2	2,785	-0.07%
2018/07/04	1	21.85	0	0.00	22.15	1	2,974	0.03%
2018/06/05	1	21.95	0	0.00	21.80	1	3,179	0.03%
2018/05/02	2	20.05	0	0.00	20.00	2	4,122	0.05%
2018/04/24	2	20.10	0	0.00	20.00	2	4,969	0.04%
2018/04/23	0	0.00	1	21.40	20.70	-1	4,979	-0.02%
2018/04/20	1	21.60	1	21.65	21.60	0	5,005	0.00%
2018/04/16	0	0.00	1	22.45	22.30	-1	5,375	-0.02%
2018/04/12	0	0.00	2	22.15	23.00	-2	5,955	-0.03%
2018/03/09	0	0.00	2	25.15	25.10	-2	7,347	-0.03%
2018/03/08	2	25.35	2	25.40	25.00	0	7,432	0.00%
2018/02/12	5	23.85	0	0.00	23.55	5	9,391	0.05%
2018/02/06	2	24.10	0	0.00	24.15	2	9,325	0.02%
2018/01/30	0	0.00	2	26.10	25.70	-2	9,524	-0.02%
2018/01/23	2	26.03	1	25.90	25.70	1	9,402	0.01%
2018/01/22	1	26.60	4	26.01	26.35	-3	9,082	-0.03%
2018/01/15	0	0.00	18	25.40	25.20	-18	8,675	-0.21%
2018/01/12	9	25.70	0	0.00	25.30	9	8,675	0.10%
2018/01/11	1	25.35	0	0.00	25.25	1	8,644	0.01%
2018/01/09	1	25.45	2	26.50	26.50	-1	8,344	-0.01%
2018/01/08	5	25.83	1	26.20	25.35	4	8,085	0.05%
2018/01/05	0	0.00	2	26.00	25.75	-2	7,868	-0.03%
2018/01/02	0	0.00	40	24.20	24.15	-40	7,271	-0.55%