明泰 (3380)-合庫-西台中券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.50
漲跌
▼0.25
漲幅
-0.76%
成交量
1,309張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	32.60	32.75	-2	2,481	-0.08%
2024/05/02	0	0.00	3	32.43	32.70	-3	2,650	-0.11%
2024/04/30	3	32.95	0	0.00	32.55	3	2,727	0.11%
2024/04/26	4	32.76	1	32.35	32.15	3	3,089	0.10%
2024/04/15	3	33.88	1	34.05	33.70	2	3,232	0.06%
2024/04/12	1	34.65	0	0.00	34.65	1	3,254	0.03%
2024/04/09	2	35.20	0	0.00	35.15	2	3,539	0.06%
2024/04/03	7.2	35.70	0	0.00	35.70	7.2	3,554	0.20%
2024/03/27	0	0.00	2	36.05	36.35	-2	3,805	-0.05%
2024/03/26	0	0.00	0.2	35.90	36.25	-0.2	3,804	0.00%
2024/03/25	0	0.00	2	36.23	36.10	-2	3,803	-0.05%
2024/03/13	1	35.10	0	0.00	35.20	1	4,461	0.02%
2024/03/12	0	0.00	2	35.45	35.55	-2	4,467	-0.04%
2024/03/11	1	35.30	0	0.00	35.40	1	4,486	0.02%
2024/03/08	0	0.00	1	34.70	35.25	-1	4,585	-0.02%
2024/03/07	4	35.84	6	36.40	35.40	-2	4,674	-0.04%
2024/03/05	0	0.00	15	37.23	36.90	-15	4,618	-0.32%
2024/03/04	15	37.60	0	0.00	37.45	15	4,582	0.33%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/27	0	0.00	1	37.20	37.50	-1	4,390	-0.02%
2024/02/26	0	0.00	1	39.25	38.40	-1	4,368	-0.02%
2024/02/23	1	38.50	1	38.85	38.05	0	4,349	0.00%
2024/02/22	0	0.00	1	38.65	38.60	-1	4,245	-0.02%
2024/02/21	0	0.00	2	38.70	38.65	-2	4,237	-0.05%
2024/02/16	0	0.00	1	37.45	37.65	-1	4,191	-0.02%
2024/02/15	0	0.00	13	37.40	37.50	-13	4,191	-0.31%
2024/02/05	4	37.09	4	37.38	37.70	0	4,173	0.00%
2024/02/01	0	0.00	1	38.70	38.30	-1	4,062	-0.02%
2024/01/30	2	39.43	0	0.00	39.15	2	4,046	0.05%
2024/01/29	1	38.65	0	0.00	38.80	1	3,952	0.03%
2024/01/26	3	39.28	3	39.40	39.10	0	3,973	0.00%
2024/01/25	1	38.80	2	39.10	39.10	-1	3,965	-0.03%
2024/01/24	6	39.19	13.5	39.01	38.75	-7.5	3,988	-0.19%
2024/01/23	5	39.48	4.3	39.21	39.25	0.7	4,055	0.02%
2024/01/22	14	38.86	3	38.67	38.90	11	3,821	0.29%
2024/01/19	1	37.10	0	0.00	37.95	1	3,697	0.03%
2024/01/15	0	0.00	5	37.75	37.80	-5	3,589	-0.14%
2024/01/12	0	0.00	3	37.80	37.50	-3	3,603	-0.08%
2024/01/11	4	37.38	0	0.00	37.75	4	3,588	0.11%
2024/01/10	1	36.85	0	0.00	36.60	1	3,552	0.03%
2024/01/09	1	37.60	0	0.00	36.95	1	3,557	0.03%
2024/01/08	1	36.80	0	0.00	36.80	1	3,525	0.03%
2024/01/05	1.1	38.87	0	0.00	37.90	1.1	3,492	0.03%
2024/01/04	2	37.78	1	37.45	37.70	1	3,289	0.03%
2024/01/03	0.1	36.80	0	0.00	36.60	0.1	3,245	0.00%
2024/01/02	1.1	37.11	3	37.35	37.15	-1.9	3,258	-0.06%
2023/12/29	1.2	38.14	1	37.80	37.75	0.2	3,284	0.01%
2023/12/28	2.4	38.05	2	38.15	38.10	0.4	3,290	0.01%
2023/12/27	6	37.54	1	37.55	37.55	5	3,215	0.16%
2023/12/26	1	37.90	4	37.28	38.10	-3	3,178	-0.09%
2023/12/25	1	36.35	5	36.50	36.35	-4	3,057	-0.13%
2023/12/22	5	36.70	1	36.90	36.60	4	3,071	0.13%
2023/12/21	2	36.70	0	0.00	36.75	2	3,078	0.06%
2023/12/19	0	0.00	10	37.10	36.70	-10	3,112	-0.32%
2023/12/18	1	38.05	2	37.58	37.70	-1	3,100	-0.03%
2023/12/15	1	36.70	0	0.00	36.70	1	3,006	0.03%
2023/12/14	4	37.64	0	0.00	37.25	4	3,015	0.13%
2023/12/13	7	37.89	6	37.79	37.85	1	3,001	0.03%
2023/12/12	9	38.21	5	38.46	38.30	4	2,954	0.14%
2023/12/11	0	0.00	1	37.30	37.20	-1	2,857	-0.03%
2023/12/08	5	36.66	0	0.00	36.55	5	2,900	0.17%
2023/12/07	1	36.70	3	36.88	36.70	-2	3,023	-0.07%
2023/12/06	1	37.60	6	37.18	37.10	-5	3,017	-0.17%
2023/12/05	7	37.57	2	38.30	37.50	5	2,993	0.17%
2023/12/04	9	37.50	6	37.45	37.45	3	2,876	0.10%
2023/11/30	1	35.80	0	0.00	35.75	1	2,768	0.04%
2023/11/27	1	35.65	0	0.00	35.65	1	2,885	0.03%
2023/11/23	5	35.80	0	0.00	35.85	5	2,924	0.17%
2023/11/21	14	35.55	0	0.00	35.35	14	3,013	0.46%
2023/11/20	4	35.56	0	0.00	35.55	4	3,125	0.13%
2023/11/17	4	34.96	0	0.00	34.95	4	3,263	0.12%
2023/11/14	0	0.00	1	33.20	33.55	-1	3,347	-0.03%
2023/11/08	0	0.00	3	33.80	33.75	-3	3,408	-0.09%
2023/11/02	1	34.85	2	36.25	35.20	-1	3,453	-0.03%
2023/11/01	1	33.95	0	0.00	33.55	1	3,421	0.03%
2023/10/31	5	35.91	0	0.00	35.35	5	3,439	0.15%
2023/10/30	1	34.60	0	0.00	34.70	1	3,370	0.03%
2023/10/18	0.1	34.55	0	0.00	34.40	0.1	3,993	0.00%
2023/10/11	1	36.65	0	0.00	36.55	1	5,312	0.02%
2023/10/06	0.1	37.30	3	37.20	37.40	-2.9	5,491	-0.05%
2023/10/05	1	38.35	0	0.00	37.75	1	5,540	0.02%
2023/10/04	1	38.30	1	38.65	38.35	0	5,565	0.00%
2023/10/03	3	38.47	1	39.75	38.30	2	5,694	0.04%
2023/09/26	0	0.00	1	39.55	39.30	-1	6,479	-0.02%
2023/09/25	1	39.30	3	39.20	39.50	-2	6,737	-0.03%
2023/09/22	0	0.00	6	38.71	38.95	-6	6,826	-0.09%
2023/09/21	1	38.05	1	37.85	37.85	0	7,124	0.00%
2023/09/20	0	0.00	2	38.85	38.80	-2	7,274	-0.03%
2023/09/15	6	39.73	2	39.70	39.45	4	7,414	0.05%
2023/09/14	7	40.40	1	40.20	40.15	6	7,368	0.08%
2023/09/13	1	38.70	1	38.35	39.00	0	7,292	0.00%
2023/09/12	1	38.40	0	0.00	38.15	1	7,565	0.01%
2023/09/06	0	0.00	1	39.05	38.95	-1	7,545	-0.01%
2023/08/28	0	0.00	1	38.70	39.00	-1	7,756	-0.01%
2023/08/24	4	39.79	2	40.03	39.50	2	7,846	0.03%
2023/08/23	2	39.50	1	38.65	38.90	1	7,822	0.01%
2023/08/21	1	36.65	0	0.00	37.50	1	7,584	0.01%
2023/08/14	3	35.80	0	0.00	35.85	3	7,551	0.04%
2023/08/10	0	0.00	1	37.75	37.10	-1	7,569	-0.01%
2023/08/08	0	0.00	2	38.73	38.75	-2	7,499	-0.03%
2023/08/07	1	38.00	2	38.88	39.50	-1	7,482	-0.01%
2023/08/04	4	38.84	4	38.49	39.45	0	7,406	0.00%
2023/08/02	1	41.40	2	41.90	41.40	-1	7,316	-0.01%
2023/08/01	1	44.70	0	0.00	42.95	1	7,257	0.01%
2023/07/31	3	44.75	1	45.10	43.90	2	7,147	0.03%
2023/07/28	2	42.30	0	0.00	42.90	2	6,998	0.03%
2023/07/27	4	44.05	1	44.05	44.00	3	6,954	0.04%
2023/07/26	0	0.00	1	43.20	43.15	-1	6,918	-0.01%
2023/07/25	2	44.60	0	0.00	44.45	2	6,865	0.03%
2023/07/24	2	43.90	13	43.33	43.45	-11	6,799	-0.16%
2023/07/21	0	0.00	1	43.50	43.75	-1	6,754	-0.01%
2023/07/19	1	43.75	8	43.21	42.90	-7	6,656	-0.11%
2023/07/18	7	43.59	12	44.05	43.20	-5	6,669	-0.07%
2023/07/17	39	47.82	27	47.42	46.70	12	6,513	0.18%
2023/07/14	12	46.56	21	45.90	48.10	-9	6,141	-0.15%
2023/07/13	6	43.84	15	43.22	43.80	-9	5,831	-0.15%
2023/07/12	1	43.20	0	0.00	42.40	1	5,632	0.02%
2023/07/10	2	43.33	9	41.99	42.15	-7	5,628	-0.12%
2023/07/07	54	42.95	29	43.07	43.30	25	5,529	0.45%
2023/07/06	4	41.93	3	41.95	41.85	1	5,148	0.02%
2023/07/05	2	42.70	6	42.50	41.70	-4	5,122	-0.08%
2023/07/04	1	43.40	8	43.30	43.80	-7	5,009	-0.14%
2023/07/03	8	42.53	2	43.80	43.45	6	4,859	0.12%
2023/06/30	1	40.55	0	0.00	40.90	1	4,600	0.02%
2023/06/29	17	40.49	16	41.66	40.35	1	4,503	0.02%
2023/06/28	6	39.73	2	39.53	39.30	4	4,167	0.10%
2023/06/27	0	0.00	1	37.95	37.80	-1	4,011	-0.02%
2023/06/26	5	38.65	0	0.00	38.60	5	4,002	0.12%
2023/06/21	7	40.24	2	40.50	40.20	5	3,920	0.13%
2023/06/20	0	0.00	2	39.10	39.10	-2	3,825	-0.05%
2023/06/19	0	0.00	1	39.65	39.30	-1	3,785	-0.03%
2023/06/16	14	40.23	15	40.85	40.35	-1	3,656	-0.03%
2023/06/15	0	0.00	5	38.14	38.15	-5	3,316	-0.15%
2023/06/14	0	0.00	1	37.20	37.65	-1	3,311	-0.03%
2023/06/12	1	37.10	0	0.00	36.80	1	3,411	0.03%
2023/06/09	4	38.79	0	0.00	38.85	4	3,394	0.12%
2023/06/08	0	0.00	2	37.43	37.20	-2	3,345	-0.06%
2023/06/06	1	38.55	2	38.05	38.05	-1	3,440	-0.03%
2023/06/05	0	0.00	1	39.40	38.70	-1	3,457	-0.03%
2023/06/01	3	38.88	20	38.88	38.95	-17	3,526	-0.48%
2023/05/31	1	38.60	1	38.60	38.50	0	3,501	0.00%
2023/05/30	1	37.80	8	37.41	37.45	-7	3,409	-0.21%
2023/05/29	1	37.40	1	37.00	37.30	0	3,404	0.00%
2023/05/25	1	35.80	0	0.00	36.00	1	3,393	0.03%
2023/05/23	5	36.73	1	36.60	36.65	4	3,383	0.12%
2023/05/18	0	0.00	3	36.35	36.15	-3	3,364	-0.09%
2023/05/17	1	35.85	0	0.00	35.95	1	3,315	0.03%
2023/05/16	3	35.25	1	35.30	35.30	2	3,253	0.06%
2023/05/11	1	34.15	3	34.42	33.95	-2	3,232	-0.06%
2023/05/10	0	0.00	1	34.90	34.80	-1	3,205	-0.03%
2023/05/09	0	0.00	2	34.55	34.60	-2	3,198	-0.06%
2023/05/08	1	35.65	0	0.00	35.15	1	3,188	0.03%
2023/05/05	2	35.30	1	35.15	35.00	1	3,182	0.03%
2023/05/03	2	34.53	0	0.00	34.40	2	3,188	0.06%
2023/05/02	1	36.10	15	35.57	35.85	-14	3,168	-0.44%
2023/04/28	5	35.24	0	0.00	35.40	5	3,159	0.16%
2023/04/27	11	35.37	0	0.00	35.30	11	3,143	0.35%
2023/04/26	2	34.53	0	0.00	35.05	2	3,130	0.06%
2023/04/25	0	0.00	6	35.51	34.80	-6	3,114	-0.19%
2023/04/21	1	36.65	5	36.28	35.65	-4	3,081	-0.13%
2023/04/20	1	39.70	0	0.00	39.30	1	2,949	0.03%
2023/04/19	2	38.95	7	38.39	38.85	-5	2,840	-0.18%
2023/04/18	3	39.25	8	38.43	38.40	-5	2,754	-0.18%
2023/04/17	5	37.18	3	36.75	37.45	2	2,686	0.07%
2023/04/14	0	0.00	2	37.20	36.70	-2	2,757	-0.07%
2023/04/13	0	0.00	12	36.85	36.90	-12	2,685	-0.45%
2023/04/12	0	0.00	3	36.45	36.75	-3	2,618	-0.11%
2023/04/11	11	36.15	3	35.95	36.20	8	2,554	0.31%
2023/04/10	2	35.78	4	35.95	36.00	-2	2,528	-0.08%
2023/04/06	1	35.15	0	0.00	35.55	1	2,405	0.04%
2023/03/28	0	0.00	4	34.35	34.75	-4	2,313	-0.17%
2023/03/27	6	35.08	0	0.00	34.95	6	2,300	0.26%
2023/03/24	1	34.60	2	34.60	34.55	-1	2,273	-0.04%
2023/03/23	0	0.00	2	34.75	34.75	-2	2,257	-0.09%
2023/03/22	1	34.10	0	0.00	34.45	1	2,240	0.04%
2023/03/21	0	0.00	1	34.10	34.10	-1	2,224	-0.04%
2023/03/20	0	0.00	2	34.15	34.20	-2	2,211	-0.09%
2023/03/17	4	34.24	8	34.19	34.30	-4	2,207	-0.18%
2023/03/16	7	33.99	3	34.13	33.55	4	2,187	0.18%
2023/03/15	6	34.73	0	0.00	34.45	6	2,153	0.28%
2023/03/13	1	34.30	0	0.00	34.90	1	2,036	0.05%
2023/03/09	0	0.00	4	34.93	34.80	-4	2,215	-0.18%
2023/03/08	0	0.00	2	34.45	34.55	-2	2,276	-0.09%
2023/03/07	8	34.21	8	34.20	34.20	0	2,337	0.00%
2023/03/03	1	32.90	0	0.00	32.90	1	2,167	0.05%
2023/03/02	10	33.60	11	33.69	33.90	-1	2,099	-0.05%
2023/03/01	0	0.00	4	32.98	33.20	-4	2,100	-0.19%
2023/02/23	1	32.55	0	0.00	32.50	1	2,038	0.05%
2023/02/20	3	31.65	3	31.77	31.70	0	2,015	0.00%
2023/02/17	2	31.55	0	0.00	31.60	2	2,014	0.10%
2023/02/13	0	0.00	2	30.55	30.90	-2	2,120	-0.09%
2023/02/10	3	30.38	0	0.00	30.20	3	2,179	0.14%
2023/02/07	0	0.00	0.2	30.95	30.95	-0.2	2,196	-0.01%
2023/02/06	0	0.00	2	31.20	30.95	-2	2,218	-0.09%
2023/02/02	0	0.00	6	31.15	31.25	-6	2,211	-0.27%
2023/02/01	2	30.58	0	0.00	30.65	2	2,234	0.09%
2023/01/31	0	0.00	1	30.45	30.55	-1	2,224	-0.04%
2023/01/10	0	0.00	3	29.97	30.05	-3	2,191	-0.14%
2023/01/06	0	0.00	1	29.60	29.50	-1	2,212	-0.05%
2023/01/05	5	30.09	7	30.56	29.60	-2	2,244	-0.09%
2023/01/04	7	30.07	1	30.40	30.00	6	2,175	0.28%
2023/01/03	0	0.00	5	28.35	28.75	-5	2,087	-0.24%
2022/12/30	0	0.00	6	28.22	28.20	-6	2,114	-0.28%
2022/12/26	0	0.00	7	28.50	28.45	-7	2,279	-0.31%
2022/12/22	1	28.85	0	0.00	28.85	1	2,305	0.04%
2022/12/16	0	0.00	1	30.75	30.40	-1	2,407	-0.04%
2022/12/14	0	0.00	2	31.00	31.05	-2	2,427	-0.08%
2022/12/09	2	30.75	0	0.00	30.85	2	2,479	0.08%
2022/12/07	1	30.80	2	30.80	30.65	-1	2,599	-0.04%
2022/12/06	3	31.40	0	0.00	31.35	3	2,734	0.11%
2022/12/05	5	31.50	0	0.00	31.60	5	2,931	0.17%
2022/12/02	0	0.00	1	31.15	31.20	-1	3,049	-0.03%
2022/12/01	2	31.75	8	31.96	31.30	-6	3,162	-0.19%
2022/11/30	5	30.85	1	31.40	31.00	4	3,100	0.13%
2022/11/29	3	31.03	3	31.03	31.35	0	3,044	0.00%
2022/11/24	1	30.10	0	0.00	30.00	1	2,970	0.03%
2022/11/23	0	0.00	1	29.75	30.45	-1	2,951	-0.03%
2022/11/22	0	0.00	1	29.35	29.55	-1	2,901	-0.03%
2022/11/21	0	0.00	1	29.65	29.60	-1	2,933	-0.03%
2022/11/18	11	29.68	0	0.00	29.55	11	2,945	0.37%
2022/11/17	0	0.00	8	29.73	29.50	-8	2,927	-0.27%
2022/11/16	6	29.12	1	29.15	29.15	5	2,912	0.17%
2022/11/15	0	0.00	2	29.05	29.20	-2	2,929	-0.07%
2022/11/10	4	29.23	0	0.00	29.15	4	2,891	0.14%
2022/11/09	1	29.20	0	0.00	29.30	1	2,898	0.03%
2022/11/08	2	29.05	0	0.00	29.30	2	2,906	0.07%
2022/11/07	2	28.95	0	0.00	28.70	2	2,875	0.07%
2022/11/03	2	28.63	0	0.00	28.55	2	3,002	0.07%
2022/11/02	0.2	28.45	0	0.00	28.55	0.2	3,037	0.01%
2022/11/01	0	0.00	5	27.25	27.50	-5	3,105	-0.16%
2022/10/28	3	26.45	0	0.00	26.25	3	3,530	0.08%
2022/10/27	0	0.00	2	27.05	27.35	-2	3,749	-0.05%
2022/10/14	0	0.00	1	28.00	28.00	-1	4,725	-0.02%
2022/10/06	1	29.45	30	29.10	29.20	-29	4,828	-0.60%
2022/10/05	32	28.95	1	28.85	28.85	31	4,848	0.64%
2022/09/28	1	27.40	145	27.85	27.25	-144	5,323	-2.71%	大賣/鉅額交易
2022/09/27	15	29.53	0	0.00	29.80	15	5,399	0.28%
2022/09/26	10	30.35	0	0.00	29.80	10	5,417	0.18%
2022/09/23	10	31.88	0	0.00	31.35	10	5,395	0.19%
2022/09/22	1	32.40	0	0.00	32.65	1	5,376	0.02%
2022/09/16	11	32.66	0	0.00	32.70	11	5,297	0.21%
2022/09/15	10	33.00	0	0.00	33.05	10	5,258	0.19%
2022/09/14	11	33.13	0	0.00	33.45	11	5,179	0.21%
2022/09/13	81	33.82	1.9	34.36	33.70	79.1	5,130	1.54%
2022/09/12	5	33.90	25	34.55	34.95	-20	4,980	-0.40%
2022/09/08	3	33.28	45	33.20	33.75	-42	4,786	-0.88%
2022/09/07	21	31.80	1	31.95	32.80	20	4,637	0.43%
2022/09/06	0	0.00	1	32.50	32.40	-1	4,514	-0.02%
2022/09/05	11	32.18	10	31.88	31.40	1	4,297	0.02%
2022/09/02	5	31.75	5	31.35	31.75	0	4,198	0.00%
2022/09/01	1	30.75	1	30.90	30.70	0	4,156	0.00%
2022/08/31	0	0.00	3	31.30	31.45	-3	4,139	-0.07%
2022/08/22	8	31.86	5	31.90	31.15	3	3,985	0.08%
2022/08/15	1	31.90	0	0.00	31.65	1	3,838	0.03%
2022/08/10	3	32.60	14	32.19	31.75	-11	3,686	-0.30%
2022/08/08	0	0.00	1	31.95	31.90	-1	3,537	-0.03%
2022/08/05	0	0.00	2	31.68	31.85	-2	3,446	-0.06%
2022/08/04	2	31.48	3	31.60	31.80	-1	3,291	-0.03%
2022/08/03	6	31.74	5	30.10	30.05	1	3,016	0.03%
2022/08/02	1	30.70	0	0.00	30.70	1	2,754	0.04%
2022/08/01	0	0.00	4	30.75	30.50	-4	2,633	-0.15%
2022/07/29	0	0.00	2	30.60	31.15	-2	2,578	-0.08%
2022/07/28	10	31.51	5	31.48	30.50	5	2,479	0.20%
2022/07/27	3	30.73	7	30.06	30.70	-4	2,216	-0.18%
2022/07/26	4	29.23	2	30.05	29.00	2	2,033	0.10%
2022/07/25	3	30.15	16	30.35	31.00	-13	1,936	-0.67%
2022/07/22	11	29.47	4	29.23	29.10	7	1,822	0.38%
2022/07/21	2	29.20	0	0.00	29.50	2	1,784	0.11%
2022/07/15	3	29.45	1	29.40	29.40	2	1,697	0.12%
2022/07/14	2	29.60	5	28.10	29.25	-3	1,648	-0.18%
2022/07/13	0	0.00	2	28.25	27.90	-2	1,580	-0.13%
2022/07/11	8	29.40	0	0.00	29.45	8	1,512	0.53%
2022/07/08	3	29.52	7	29.43	29.60	-4	1,448	-0.28%
2022/07/07	15	28.75	12	28.94	28.75	3	1,206	0.25%
2022/07/05	0	0.00	4	27.23	27.15	-4	951	-0.42%
2022/07/04	5	25.50	0	0.00	25.45	5	830	0.60%
2022/07/01	0	0.00	2	24.30	23.90	-2	810	-0.25%
2022/06/28	2	26.65	0	0.00	26.45	2	821	0.24%
2022/06/20	0	0.00	1	26.05	25.10	-1	1,057	-0.09%
2022/05/31	0	0.00	10	27.40	27.40	-10	1,357	-0.74%
2022/05/30	0	0.00	2	27.35	27.30	-2	1,365	-0.15%
2022/05/12	2	26.00	0	0.00	25.50	2	1,906	0.10%
2022/05/09	10	26.90	0	0.00	26.90	10	1,978	0.51%
2022/04/22	8	30.31	4	30.15	30.10	4	2,128	0.19%
2022/04/20	5	30.60	0	0.00	30.35	5	2,122	0.24%
2022/04/14	0	0.00	1	29.75	29.75	-1	2,200	-0.05%
2022/04/06	1	31.45	0	0.00	31.40	1	2,729	0.04%
2022/03/29	1	31.70	0	0.00	31.60	1	2,934	0.03%
2022/03/25	5	32.85	0	0.00	32.50	5	2,961	0.17%
2022/03/23	6	32.18	16	32.28	31.70	-10	2,920	-0.34%
2022/03/22	10	32.20	0	0.00	32.20	10	3,022	0.33%
2022/03/18	0	0.00	1	32.00	32.00	-1	3,665	-0.03%
2022/03/07	0	0.00	18	29.75	29.05	-18	5,023	-0.36%
2022/03/02	1	30.80	2	31.30	31.05	-1	5,109	-0.02%
2022/03/01	0	0.00	2	30.98	30.95	-2	5,128	-0.04%
2022/02/25	10	30.78	14	31.09	30.50	-4	5,171	-0.08%
2022/02/24	14	30.20	5	30.50	29.80	9	5,172	0.17%
2022/02/22	2	31.03	0	0.00	30.45	2	5,351	0.04%
2022/02/21	3	32.45	1	32.30	32.25	2	5,542	0.04%
2022/02/18	11	32.56	13	32.57	32.90	-2	6,165	-0.03%
2022/02/15	1	30.80	2	31.15	30.80	-1	6,006	-0.02%
2022/02/10	0	0.00	2	31.90	31.50	-2	6,149	-0.03%
2022/02/09	7	31.95	1	32.10	32.10	6	6,165	0.10%
2022/02/08	0	0.00	2	32.00	32.40	-2	6,235	-0.03%
2022/02/07	3	31.62	2	31.75	31.75	1	6,379	0.02%
2022/01/21	3	31.08	0	0.00	30.45	3	6,416	0.05%
2022/01/07	1	31.75	0	0.00	31.35	1	6,437	0.02%
2022/01/06	0	0.00	1	33.25	32.85	-1	6,349	-0.02%
2022/01/05	0	0.00	6	33.70	33.70	-6	6,319	-0.09%
2022/01/04	3	33.95	0	0.00	33.70	3	6,295	0.05%
2022/01/03	32	34.29	55	34.87	33.95	-23	6,221	-0.37%
2021/12/30	1	33.85	31	33.65	33.55	-30	5,914	-0.51%
2021/12/29	29	34.10	3	34.25	34.15	26	5,873	0.44%
2021/12/28	30	33.85	5	34.01	34.00	25	5,777	0.43%
2021/12/27	2	33.25	1	32.95	33.30	1	5,681	0.02%
2021/12/24	4	33.39	3	33.55	33.40	1	5,642	0.02%
2021/12/22	0	0.00	5	32.55	32.55	-5	5,554	-0.09%
2021/12/21	1	33.00	1	32.90	32.80	0	5,534	0.00%
2021/12/20	5	32.80	0	0.00	32.70	5	5,506	0.09%
2021/12/17	8	33.30	0	0.00	32.65	8	5,463	0.15%
2021/12/16	2	34.00	3	34.40	33.85	-1	5,397	-0.02%
2021/12/15	0	0.00	3	32.95	34.15	-3	5,268	-0.06%
2021/12/14	27	35.09	30	34.78	34.10	-3	5,100	-0.06%
2021/12/13	26	33.42	36	33.78	33.65	-10	4,555	-0.22%
2021/12/10	8	33.75	6	33.91	33.80	2	4,308	0.05%
2021/12/09	28	32.68	5	32.34	32.20	23	3,779	0.61%
2021/12/08	6	30.36	1	30.45	30.30	5	3,217	0.16%
2021/12/07	2	30.25	15	29.60	30.15	-13	3,141	-0.41%
2021/12/03	6	29.44	5	29.60	29.35	1	3,026	0.03%
2021/11/29	12	28.27	12	28.09	28.45	0	2,967	0.00%
2021/11/26	5	28.65	0	0.00	28.30	5	2,911	0.17%
2021/11/24	11	29.63	0	0.00	30.10	11	2,840	0.39%
2021/11/23	1	30.45	10	30.35	29.80	-9	2,797	-0.32%
2021/11/22	28	30.87	24	31.14	30.85	4	2,729	0.15%
2021/11/19	10	29.95	0	0.00	29.80	10	2,587	0.39%
2021/11/18	11	31.03	16	30.51	30.10	-5	2,517	-0.20%
2021/11/17	23	31.12	58	31.35	32.05	-35	2,279	-1.54%
2021/11/16	33	28.85	1	28.55	29.15	32	1,627	1.97%
2021/11/09	0	0.00	12	27.81	27.75	-12	1,440	-0.83%
2021/11/04	5	27.15	0	0.00	28.60	5	1,244	0.40%
2021/11/03	5	26.55	1	27.50	27.00	4	1,077	0.37%
2021/10/27	1	28.30	0	0.00	28.30	1	908	0.11%
2021/10/15	2	25.50	0	0.00	25.60	2	957	0.21%
2021/10/08	2	25.80	0	0.00	25.70	2	1,310	0.15%
2021/10/07	10	25.80	0	0.00	25.85	10	1,342	0.74%
2021/10/04	5	24.95	0	0.00	24.55	5	1,404	0.36%
2021/09/02	2	26.50	0	0.00	26.05	2	1,633	0.12%
2021/08/23	2	26.30	0	0.00	26.35	2	1,723	0.12%
2021/08/18	0	0.00	1	24.30	25.65	-1	1,730	-0.06%
2021/08/17	0	0.00	1	24.70	24.55	-1	1,742	-0.06%
2021/08/13	1	25.60	0	0.00	25.15	1	1,751	0.06%
2021/08/04	1	27.20	0	0.00	27.10	1	2,029	0.05%
2021/08/03	0	0.00	1	28.10	28.05	-1	2,042	-0.05%
2021/07/29	4	28.50	0	0.00	28.50	4	2,169	0.18%
2021/07/23	0	0.00	3	29.40	29.55	-3	2,580	-0.12%
2021/07/21	1	28.35	5	28.40	28.55	-4	2,639	-0.15%
2021/07/19	3	30.45	0	0.00	30.35	3	2,734	0.11%
2021/07/16	1	31.15	0	0.00	31.15	1	2,821	0.04%
2021/07/15	0	0.00	1	30.95	31.65	-1	2,783	-0.04%
2021/07/14	2	28.98	0	0.00	29.05	2	2,637	0.08%
2021/07/05	0	0.00	1	29.10	29.10	-1	3,307	-0.03%
2021/07/02	0	0.00	1	29.00	28.60	-1	3,327	-0.03%
2021/07/01	2	28.23	0	0.00	28.10	2	3,381	0.06%
2021/06/25	0	0.00	4	29.20	29.15	-4	3,746	-0.11%
2021/06/24	3	29.13	2	29.30	29.15	1	3,814	0.03%
2021/06/23	0	0.00	2	28.58	28.85	-2	3,812	-0.05%
2021/06/22	1	28.15	0	0.00	27.90	1	3,888	0.03%
2021/06/21	3.2	28.26	1	28.75	28.25	2.2	3,900	0.06%
2021/06/18	10	28.92	8	28.80	29.20	2	3,951	0.05%
2021/06/17	0	0.00	8	28.73	28.95	-8	4,029	-0.20%
2021/06/11	8	28.70	8	28.15	28.20	0	4,152	0.00%
2021/06/08	1	27.80	0	0.00	27.80	1	4,545	0.02%
2021/06/07	5	27.97	0	0.00	28.00	5	4,572	0.11%
2021/06/04	2	28.10	0	0.00	28.10	2	4,585	0.04%
2021/06/02	3	28.72	0	0.00	28.95	3	4,700	0.06%
2021/05/28	20	27.90	20	27.81	27.80	0	4,850	0.00%
2021/05/27	15	27.40	15	27.27	27.40	0	4,885	0.00%
2021/05/26	2	27.35	2	27.30	27.40	0	4,924	0.00%
2021/05/25	2	27.40	3	27.45	27.25	-1	4,957	-0.02%
2021/05/24	1	26.50	0	0.00	26.75	1	5,003	0.02%
2021/05/18	0	0.00	14	25.14	26.15	-14	5,233	-0.27%
2021/05/14	3	26.23	0	0.00	26.10	3	5,241	0.06%
2021/05/13	0	0.00	144	25.75	26.60	-144	5,244	-2.75%	大賣/鉅額交易
2021/05/11	3.2	28.36	0	0.00	27.95	3.2	5,185	0.06%
2021/05/10	1	30.00	0	0.00	29.95	1	5,198	0.02%
2021/05/06	5	29.42	0	0.00	29.20	5	5,584	0.09%
2021/05/05	2	30.88	0	0.00	30.10	2	5,533	0.04%
2021/05/04	6	33.97	1	31.50	31.35	5	5,519	0.09%
2021/05/03	5	35.00	1	35.10	34.40	4	5,475	0.07%
2021/04/29	5	34.20	2	34.85	35.00	3	5,422	0.06%
2021/04/28	0	0.00	22	33.25	33.50	-22	5,378	-0.41%
2021/04/27	2	33.38	0	0.00	33.25	2	5,484	0.04%
2021/04/26	1	33.20	0	0.00	33.65	1	5,573	0.02%
2021/04/23	20	33.20	2	33.20	33.15	18	5,667	0.32%
2021/04/22	2	34.83	13	35.07	34.00	-11	6,057	-0.18%
2021/04/20	0	0.00	3	36.35	36.30	-3	6,107	-0.05%
2021/04/19	0	0.00	2	36.25	36.05	-2	6,325	-0.03%
2021/04/14	17	36.68	1	36.95	35.80	16	7,531	0.21%
2021/04/13	3	36.83	2	37.03	37.00	1	8,203	0.01%
2021/04/12	1	38.75	19	37.73	37.50	-18	8,310	-0.22%
2021/04/09	14	38.69	16	38.54	38.40	-2	8,231	-0.02%
2021/04/08	2	36.40	0	0.00	36.40	2	7,937	0.03%
2021/04/07	1	36.40	0	0.00	36.20	1	7,935	0.01%
2021/04/06	1	36.60	0	0.00	36.55	1	7,930	0.01%
2021/04/01	3	37.38	1	37.60	37.05	2	7,991	0.03%
2021/03/31	13	37.05	8	37.08	37.35	5	8,083	0.06%
2021/03/26	1	35.50	3	35.55	35.65	-2	7,902	-0.03%
2021/03/25	0	0.00	1	36.25	35.60	-1	7,992	-0.01%
2021/03/23	1	35.30	1	35.80	35.25	0	7,951	0.00%
2021/03/22	1	35.30	0	0.00	35.10	1	7,902	0.01%
2021/03/19	1	36.15	0	0.00	36.15	1	7,840	0.01%
2021/03/18	0	0.00	5	36.35	36.30	-5	7,777	-0.06%
2021/03/17	2	36.20	0	0.00	36.10	2	7,825	0.03%
2021/03/16	10	37.06	2	36.68	36.65	8	7,828	0.10%
2021/03/15	13	37.61	6	37.53	37.55	7	7,805	0.09%
2021/03/12	11	36.61	13	36.44	36.80	-2	7,689	-0.03%
2021/03/11	0	0.00	1	35.70	35.75	-1	7,661	-0.01%
2021/03/10	1	35.60	5	35.77	35.35	-4	8,028	-0.05%
2021/03/09	6	35.52	1	35.50	35.40	5	8,358	0.06%
2021/03/05	4	35.24	4	34.98	35.45	0	8,284	0.00%
2021/03/02	1	34.85	5	34.80	34.10	-4	8,460	-0.05%
2021/02/26	3	34.65	0	0.00	35.10	3	8,451	0.04%
2021/02/25	0.5	35.20	0	0.00	34.85	0.5	8,467	0.01%
2021/02/24	1	35.35	0	0.00	35.10	1	8,468	0.01%
2021/02/22	4	35.40	0	0.00	35.50	4	8,548	0.05%
2021/02/04	0	0.00	1	33.30	33.10	-1	8,362	-0.01%
2021/02/03	2	32.90	1	32.95	32.95	1	8,460	0.01%
2021/02/02	3	33.50	0	0.00	33.60	3	8,410	0.04%
2021/02/01	0	0.00	3	33.75	33.50	-3	8,381	-0.04%
2021/01/29	16	36.34	4	35.24	34.55	12	8,314	0.14%
2021/01/28	3	34.85	0	0.00	36.00	3	7,984	0.04%
2021/01/27	4	34.95	5	35.20	35.30	-1	7,890	-0.01%
2021/01/26	0	0.00	1	35.15	34.65	-1	7,871	-0.01%
2021/01/25	2	35.35	1	35.45	35.35	1	7,835	0.01%
2021/01/21	20	36.05	0	0.00	34.75	20	7,725	0.26%
2021/01/20	7	36.91	5	35.70	35.75	2	7,618	0.03%
2021/01/19	60	37.89	50	37.45	37.45	10	7,470	0.13%
2021/01/18	156	37.72	38	38.46	38.50	118	7,344	1.61%	大買/鉅額交易
2021/01/15	61	38.54	220	39.01	38.60	-159	7,192	-2.21%	大賣/鉅額交易
2021/01/14	65	38.29	74	37.62	38.35	-9	6,717	-0.13%
2021/01/13	60	37.57	60	37.69	37.80	0	6,604	0.00%
2021/01/12	67	37.67	31	38.21	37.50	36	6,500	0.55%
2021/01/11	54	38.92	59	38.83	38.95	-5	6,249	-0.08%
2021/01/08	51	38.26	57.1	38.58	38.50	-6.1	6,084	-0.10%
2021/01/07	109	39.18	71	39.38	39.50	38	5,851	0.65%	大買/
2021/01/06	32.1	38.03	33	38.23	38.90	-0.9	4,966	-0.02%
2021/01/05	0	0.00	5	34.74	35.40	-5	4,261	-0.12%
2021/01/04	5	32.00	13	31.96	32.20	-8	4,058	-0.20%
2020/12/31	1	31.05	0	0.00	31.25	1	3,979	0.03%
2020/12/30	2	31.50	0	0.00	31.15	2	4,017	0.05%
2020/12/29	4	31.54	0	0.00	31.45	4	3,984	0.10%
2020/12/28	6	31.67	1	31.75	31.65	5	3,921	0.13%
2020/12/25	5	32.10	12	31.46	32.10	-7	3,840	-0.18%
2020/12/21	140	30.80	0	0.00	31.05	140	3,613	3.87%	大買/鉅額交易
2020/12/18	9	29.97	9	30.23	30.05	0	3,516	0.00%
2020/12/17	3	29.58	0	0.00	29.55	3	3,493	0.09%
2020/12/15	0	0.00	1	30.40	29.25	-1	3,498	-0.03%
2020/12/11	3	30.32	0	0.00	30.20	3	3,479	0.09%
2020/12/10	1	31.00	0	0.00	31.00	1	3,425	0.03%
2020/12/09	4	30.99	0	0.00	31.30	4	3,412	0.12%
2020/12/07	6	31.83	0	0.00	31.30	6	3,704	0.16%
2020/12/04	7	31.94	5	32.25	32.25	2	3,666	0.05%
2020/12/03	24	30.51	36	30.64	32.00	-12	3,305	-0.36%
2020/12/02	5	29.30	11	29.07	29.10	-6	3,022	-0.20%
2020/12/01	3	28.87	6	29.03	29.00	-3	3,036	-0.10%
2020/11/30	15	29.92	2	29.55	29.25	13	3,099	0.42%
2020/11/27	0	0.00	5	29.20	29.60	-5	2,914	-0.17%
2020/11/26	0	0.00	1	29.00	28.65	-1	2,827	-0.04%
2020/11/25	0	0.00	4	28.51	28.65	-4	2,796	-0.14%
2020/11/20	0	0.00	10	28.48	28.35	-10	2,726	-0.37%
2020/11/19	6	27.90	7	28.09	28.00	-1	2,723	-0.04%
2020/11/16	1	26.90	1	27.00	27.25	0	2,723	0.00%
2020/11/11	12	27.09	8	27.17	26.75	4	2,900	0.14%
2020/10/28	5	26.60	0	0.00	26.35	5	3,131	0.16%
2020/10/26	1	27.00	0	0.00	27.00	1	3,206	0.03%
2020/10/21	1	27.45	0	0.00	27.60	1	3,384	0.03%
2020/10/16	0	0.00	1	26.85	26.90	-1	3,616	-0.03%
2020/10/14	0	0.00	11	27.74	27.70	-11	3,709	-0.30%
2020/10/13	0	0.00	19	27.70	27.75	-19	3,747	-0.51%
2020/10/08	1	27.70	0	0.00	27.20	1	3,744	0.03%
2020/10/06	0	0.00	10	26.70	26.80	-10	3,765	-0.27%
2020/09/25	9	25.89	0	0.00	25.05	9	3,973	0.23%
2020/09/24	10	26.00	0	0.00	26.00	10	3,953	0.25%
2020/09/21	14	27.81	0	0.00	27.80	14	3,932	0.36%
2020/09/17	0	0.00	1	28.05	28.05	-1	3,938	-0.03%
2020/09/14	1	28.45	1	28.60	28.45	0	4,173	0.00%
2020/09/11	38	29.15	29	29.22	28.40	9	4,226	0.21%
2020/09/10	42	29.59	49	29.89	29.25	-7	4,185	-0.17%
2020/09/09	19	28.59	11	28.65	28.95	8	3,935	0.20%
2020/09/08	2	28.00	1	28.05	27.85	1	3,905	0.03%
2020/09/04	0	0.00	1	28.35	28.50	-1	3,948	-0.03%
2020/09/03	1	29.05	0	0.00	28.20	1	3,955	0.03%
2020/09/02	5	27.70	5	28.20	27.75	0	3,876	0.00%
2020/08/28	5	29.01	0	0.00	28.15	5	4,068	0.12%
2020/08/27	1	28.20	0	0.00	28.25	1	4,073	0.02%
2020/08/20	0	0.00	1	26.95	26.95	-1	4,065	-0.02%
2020/08/19	1	29.55	12.5	29.01	29.70	-11.5	4,001	-0.29%
2020/08/18	0	0.00	10.8	28.19	28.30	-10.8	3,887	-0.28%
2020/08/17	0	0.00	1	28.15	28.20	-1	3,907	-0.03%
2020/08/14	0	0.00	9	27.61	27.60	-9	4,129	-0.22%
2020/08/12	0	0.00	1	26.20	26.85	-1	4,120	-0.02%
2020/08/11	5	27.15	13	27.32	25.95	-8	4,113	-0.19%
2020/08/07	1	26.40	0	0.00	26.25	1	4,124	0.02%
2020/08/05	0	0.00	1	26.50	26.35	-1	4,248	-0.02%
2020/08/04	1	25.30	2	25.85	25.15	-1	4,308	-0.02%
2020/07/31	0	0.00	2	24.50	24.90	-2	4,931	-0.04%
2020/07/30	2	24.60	1	24.65	24.65	1	5,638	0.02%
2020/07/29	2	23.25	0	0.00	23.10	2	5,731	0.03%
2020/07/28	1	23.95	0	0.00	23.95	1	5,766	0.02%
2020/07/27	5	23.95	0	0.00	23.85	5	5,755	0.09%
2020/07/24	2	26.65	1	25.80	25.65	1	5,772	0.02%
2020/07/22	0	0.00	1	28.10	28.30	-1	5,717	-0.02%
2020/07/21	1	27.85	1	28.00	27.75	0	5,658	0.00%
2020/07/20	0	0.00	3	27.70	27.75	-3	5,633	-0.05%
2020/07/16	1	28.15	0	0.00	28.15	1	5,662	0.02%
2020/07/15	2	28.15	0	0.00	28.15	2	5,678	0.04%
2020/07/14	0	0.00	4	28.08	28.00	-4	5,734	-0.07%
2020/07/10	1	28.25	0	0.00	28.05	1	5,829	0.02%
2020/07/09	1	28.40	1	28.35	28.45	0	6,117	0.00%
2020/07/02	0	0.00	2	27.75	27.75	-2	6,174	-0.03%
2020/07/01	1	28.00	0	0.00	27.65	1	6,175	0.02%
2020/06/30	0	0.00	7	27.42	27.40	-7	6,150	-0.11%
2020/06/23	6	27.16	2	27.35	27.20	4	6,216	0.06%
2020/06/22	2	26.13	0	0.00	26.05	2	6,132	0.03%
2020/06/19	8	27.09	3	27.07	26.95	5	6,090	0.08%
2020/06/18	2	27.30	5	27.10	27.20	-3	6,036	-0.05%
2020/06/17	2	27.40	0	0.00	27.40	2	5,984	0.03%
2020/06/16	4	27.29	0	0.00	27.30	4	6,004	0.07%
2020/06/15	20	27.35	0	0.00	27.20	20	6,003	0.33%
2020/06/12	3	26.73	10	26.93	27.00	-7	6,006	-0.12%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	1	27.25	0	0.00	27.30	1	6,009	0.02%
2020/06/08	9	27.36	0	0.00	27.25	9	6,019	0.15%
2020/06/05	2	26.93	0	0.00	27.05	2	6,044	0.03%
2020/06/04	0	0.00	1	26.60	26.60	-1	5,891	-0.02%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/05/28	2	26.60	0	0.00	26.60	2	5,772	0.03%
2020/05/27	0	0.00	2	26.60	26.65	-2	5,753	-0.03%
2020/05/25	1	26.70	0	0.00	26.70	1	5,704	0.02%
2020/05/22	3	26.75	0	0.00	26.65	3	5,684	0.05%
2020/05/21	1	26.95	7	26.99	26.90	-6	5,642	-0.11%
2020/05/20	1	26.15	0	0.00	26.20	1	5,379	0.02%
2020/05/19	2	26.25	1	26.25	26.15	1	5,350	0.02%
2020/05/15	39	26.02	0	0.00	26.00	39	5,271	0.74%
2020/05/14	3	26.10	0	0.00	26.00	3	5,242	0.06%
2020/05/13	10	26.10	0	0.00	26.10	10	5,201	0.19%
2020/05/12	0	0.00	1	26.05	26.05	-1	5,256	-0.02%
2020/05/11	1	26.20	0	0.00	26.15	1	5,182	0.02%
2020/05/08	21	26.71	2	26.55	26.25	19	5,091	0.37%
2020/05/07	6	26.53	1	26.60	26.65	5	4,876	0.10%
2020/05/06	10	25.66	26	25.82	25.30	-16	4,417	-0.36%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	2	22.10	0	0.00	22.15	2	3,542	0.06%
2020/04/29	7	22.09	8	22.19	22.35	-1	3,509	-0.03%
2020/04/27	0	0.00	3	21.23	21.15	-3	3,460	-0.09%
2020/04/22	0	0.00	3	20.65	20.80	-3	3,387	-0.09%
2020/04/17	5	21.15	8	20.83	20.55	-3	3,240	-0.09%
2020/04/16	0	0.00	1	20.90	20.85	-1	3,157	-0.03%
2020/04/15	2	20.90	6	20.98	20.90	-4	3,105	-0.13%
2020/04/14	16	20.58	11	20.90	21.05	5	2,969	0.17%
2020/04/13	3	19.87	0	0.00	20.00	3	2,621	0.11%
2020/03/31	15	16.47	15	16.53	16.60	0	2,400	0.00%
2020/03/25	10	15.55	0	0.00	15.55	10	2,271	0.44%
2020/03/24	9	15.00	9	15.05	15.00	0	2,274	0.00%
2020/03/20	7	15.02	7	15.09	15.40	0	2,274	0.00%
2020/03/19	5	14.55	6	14.64	14.10	-1	2,221	-0.05%
2020/03/16	1	17.80	5	18.00	17.30	-4	2,284	-0.18%
2020/03/13	4	17.66	0	0.00	17.80	4	2,241	0.18%
2020/03/12	2	19.55	2	19.90	19.55	0	2,211	0.00%
2020/03/11	30	20.95	20	21.08	20.40	10	2,177	0.46%
2020/03/05	0	0.00	1	21.55	21.60	-1	2,076	-0.05%
2020/03/02	0	0.00	1	21.00	21.00	-1	2,076	-0.05%
2020/02/27	0	0.00	3	21.35	21.20	-3	2,061	-0.15%
2020/02/21	10	22.10	0	0.00	21.90	10	2,005	0.50%
2020/02/20	0	0.00	2	22.05	21.90	-2	1,994	-0.10%
2020/02/19	0	0.00	1	22.00	21.95	-1	1,995	-0.05%
2020/02/13	7	21.84	0	0.00	21.85	7	1,991	0.35%
2020/02/05	1	20.60	0	0.00	20.55	1	1,942	0.05%
2020/02/04	1	19.90	0	0.00	20.30	1	1,947	0.05%
2020/02/03	10	19.65	10	19.65	19.75	0	1,960	0.00%
2020/01/30	6	20.70	0	0.00	20.45	6	1,925	0.31%
2020/01/17	0	0.00	1	22.90	22.90	-1	1,878	-0.05%
2020/01/16	10	22.65	0	0.00	22.90	10	1,898	0.53%
2020/01/13	0	0.00	1	22.65	22.50	-1	1,977	-0.05%
2020/01/07	1	22.25	0	0.00	22.20	1	2,277	0.04%
2020/01/06	0	0.00	2	22.75	22.45	-2	2,302	-0.09%
2020/01/03	2	23.55	1	23.15	23.20	1	2,294	0.04%
2019/12/30	0	0.00	3	23.75	23.75	-3	2,330	-0.13%
2019/12/20	1	23.45	0	0.00	23.45	1	2,375	0.04%
2019/12/19	2	24.00	1	23.90	23.55	1	2,383	0.04%
2019/12/16	1	23.40	0	0.00	23.40	1	2,458	0.04%
2019/12/13	2	24.35	3	23.67	23.00	-1	2,504	-0.04%
2019/12/10	0	0.00	2	22.35	22.30	-2	2,400	-0.08%
2019/12/09	12	22.53	10	22.66	22.50	2	2,419	0.08%
2019/12/06	0	0.00	3	22.00	22.00	-3	2,391	-0.13%
2019/11/25	3	22.85	0	0.00	22.65	3	3,143	0.10%
2019/11/20	1	22.95	1	23.05	22.90	0	3,471	0.00%
2019/11/18	0	0.00	5	22.75	22.95	-5	3,616	-0.14%
2019/11/14	0	0.00	5	22.90	22.85	-5	3,709	-0.13%
2019/11/13	0	0.00	3	23.15	22.80	-3	3,783	-0.08%
2019/11/12	14	22.73	4	22.75	22.90	10	3,860	0.26%
2019/11/11	5	22.60	0	0.00	22.60	5	3,936	0.13%
2019/11/07	1	22.90	0	0.00	22.85	1	4,288	0.02%
2019/11/06	10.6	23.13	0	0.00	23.10	10.6	4,492	0.24%
2019/11/05	1	22.65	0	0.00	23.10	1	4,537	0.02%
2019/10/25	0	0.00	3	23.53	23.45	-3	4,989	-0.06%
2019/10/23	5	24.20	0	0.00	23.95	5	5,511	0.09%
2019/10/22	1	24.05	0	0.00	23.95	1	5,525	0.02%
2019/10/18	8.4	24.50	12	24.68	24.50	-3.6	5,544	-0.06%
2019/10/16	9	23.93	7	23.77	24.40	2	5,427	0.04%
2019/10/04	7	24.14	5	24.25	23.85	2	5,417	0.04%
2019/10/01	5	23.35	0	0.00	23.35	5	5,384	0.09%
2019/09/26	0	0.00	1	24.20	23.90	-1	5,338	-0.02%
2019/09/24	10	24.15	0	0.00	24.10	10	5,320	0.19%
2019/09/19	2	24.20	1	24.70	24.15	1	5,254	0.02%
2019/09/18	0	0.00	5	25.05	24.85	-5	5,157	-0.10%
2019/09/17	0	0.00	1	24.95	25.15	-1	5,087	-0.02%
2019/09/12	5	24.75	2	24.80	24.85	3	5,010	0.06%
2019/09/09	1	24.70	0	0.00	24.65	1	4,934	0.02%
2019/09/05	8	24.73	7	24.85	25.05	1	4,808	0.02%
2019/08/30	0	0.00	1	24.60	24.50	-1	4,591	-0.02%
2019/08/28	5	25.51	2	24.80	24.80	3	4,445	0.07%
2019/08/27	0	0.00	6	25.08	25.00	-6	4,189	-0.14%
2019/08/26	1	23.65	0	0.00	23.65	1	4,022	0.02%
2019/08/22	0	0.00	2	24.30	24.30	-2	3,947	-0.05%
2019/08/21	2	24.00	0	0.00	23.90	2	3,842	0.05%
2019/08/15	5	23.60	0	0.00	23.90	5	3,581	0.14%
2019/08/14	10	23.45	0	0.00	23.45	10	3,496	0.29%
2019/08/12	1	24.40	2	24.58	24.40	-1	3,258	-0.03%
2019/08/07	2	23.30	1	23.25	23.10	1	2,846	0.04%
2019/08/06	0	0.00	11	22.25	22.70	-11	2,778	-0.40%
2019/08/05	0	0.00	4	22.74	22.65	-4	2,760	-0.14%
2019/08/02	0	0.00	12	22.33	22.50	-12	2,744	-0.44%
2019/08/01	0	0.00	1	23.00	22.90	-1	2,708	-0.04%
2019/07/30	0	0.00	13	22.65	22.60	-13	2,631	-0.49%
2019/07/29	1	22.85	0	0.00	22.95	1	2,515	0.04%
2019/07/26	10	22.00	3	22.23	22.40	7	2,410	0.29%
2019/07/25	1	21.60	0	0.00	21.90	1	2,313	0.04%
2019/07/23	0	0.00	11	20.55	20.55	-11	1,983	-0.55%
2019/07/22	4	20.30	0	0.00	20.25	4	2,036	0.20%
2019/07/15	4	20.56	0	0.00	20.90	4	2,164	0.18%
2019/07/08	0	0.00	2	20.10	19.90	-2	2,220	-0.09%
2019/07/02	0	0.00	2	20.05	19.95	-2	2,290	-0.09%
2019/07/01	2	20.20	0	0.00	20.15	2	2,299	0.09%
2019/06/25	0	0.00	8	19.64	19.50	-8	2,351	-0.34%
2019/06/24	0	0.00	5	19.30	19.45	-5	2,353	-0.21%
2019/06/21	17	19.34	0	0.00	19.05	17	2,375	0.72%
2019/06/06	0	0.00	1	18.95	18.90	-1	3,079	-0.03%
2019/05/13	0	0.00	2	18.20	18.00	-2	3,545	-0.06%
2019/05/10	1	18.60	0	0.00	18.75	1	3,521	0.03%
2019/05/08	0	0.00	2	19.65	19.70	-2	3,471	-0.06%
2019/05/06	0	0.00	10	20.04	19.90	-10	3,432	-0.29%
2019/05/03	0	0.00	10	20.60	20.65	-10	3,372	-0.30%
2019/05/02	7	20.64	0	0.00	20.65	7	3,314	0.21%
2019/04/29	2	20.05	0	0.00	19.80	2	3,266	0.06%
2019/04/26	0	0.00	2	20.70	20.35	-2	3,205	-0.06%
2019/04/25	2	20.90	8	20.76	20.55	-6	3,170	-0.19%
2019/04/24	0	0.00	4	20.10	19.95	-4	3,089	-0.13%
2019/04/23	5	20.05	0	0.00	19.90	5	3,293	0.15%
2019/04/22	6	20.00	6	20.15	20.00	0	3,424	0.00%
2019/04/18	0	0.00	4	19.95	19.60	-4	3,514	-0.11%
2019/04/16	19	19.93	7	19.98	19.95	12	3,671	0.33%
2019/04/15	10	19.60	10	19.70	19.70	0	3,712	0.00%
2019/04/12	0	0.00	5	19.75	19.70	-5	3,699	-0.14%
2019/04/11	5	19.90	0	0.00	19.80	5	3,703	0.14%
2019/04/10	0	0.00	3	20.15	20.15	-3	3,670	-0.08%
2019/04/08	14	20.41	0	0.00	20.35	14	3,693	0.38%
2019/04/03	0	0.00	4	20.15	20.15	-4	3,661	-0.11%
2019/04/01	4	20.15	6	20.21	20.00	-2	3,629	-0.06%
2019/03/29	4	19.80	0	0.00	19.80	4	3,580	0.11%
2019/03/27	0	0.00	5	20.00	19.80	-5	3,640	-0.14%
2019/03/26	7	19.99	0	0.00	19.85	7	3,639	0.19%
2019/03/25	1	19.60	0	0.00	19.70	1	3,641	0.03%
2019/03/22	2	19.70	7	20.04	19.90	-5	3,661	-0.14%
2019/03/21	36	20.86	22	21.01	20.60	14	3,556	0.39%
2019/03/20	8	20.21	13	20.38	20.60	-5	3,315	-0.15%
2019/03/19	10	19.81	5	19.85	19.85	5	3,244	0.15%
2019/03/18	15	19.50	25	19.70	19.75	-10	3,269	-0.31%
2019/03/14	1	19.55	2	19.48	19.10	-1	3,246	-0.03%
2019/03/12	18	19.99	0	0.00	19.65	18	3,308	0.54%
2019/03/11	1	19.60	0	0.00	19.55	1	3,307	0.03%
2019/03/08	1	19.20	0	0.00	19.45	1	3,360	0.03%
2019/03/06	2	19.50	0	0.00	19.35	2	3,552	0.06%
2019/03/05	2	19.50	4	19.45	19.30	-2	3,564	-0.06%
2019/03/04	0	0.00	8	19.18	19.50	-8	3,557	-0.22%
2019/02/26	6	18.95	0	0.00	18.95	6	3,517	0.17%
2019/02/25	5	19.50	0	0.00	19.35	5	3,520	0.14%
2019/02/22	17	18.64	5	18.70	19.20	12	3,538	0.34%
2019/02/21	3	18.63	0	0.00	18.45	3	3,413	0.09%
2019/02/12	0	0.00	7	18.10	18.15	-7	3,354	-0.21%
2019/01/22	0	0.00	1	17.60	17.50	-1	3,414	-0.03%
2019/01/14	1	18.10	6	18.15	18.15	-5	2,912	-0.17%
2019/01/09	5	18.25	5	18.20	18.35	0	2,634	0.00%
2019/01/03	0	0.00	2	16.70	16.65	-2	2,368	-0.08%
2018/12/27	2	16.85	0	0.00	16.60	2	2,366	0.08%
2018/12/10	0	0.00	2	16.75	16.75	-2	2,024	-0.10%
2018/12/06	2	17.45	5	16.65	16.40	-3	1,953	-0.15%
2018/11/29	5	16.69	0	0.00	16.30	5	1,738	0.29%
2018/11/21	0	0.00	175	15.94	15.90	-175	1,627	-10.75%	大賣/鉅額交易
2018/11/19	25	15.48	0	0.00	15.55	25	1,565	1.60%
2018/11/16	50	15.36	0	0.00	15.45	50	1,559	3.21%
2018/11/15	0	0.00	8	15.40	15.30	-8	1,536	-0.52%
2018/11/14	50	14.81	0	0.00	15.05	50	1,517	3.30%
2018/11/13	3	14.90	3	14.75	14.90	0	1,518	0.00%
2018/11/12	58	15.42	0	0.00	15.30	58	1,516	3.82%
2018/11/07	0	0.00	88	14.39	14.70	-88	1,617	-5.44%
2018/11/05	4	14.15	0	0.00	14.30	4	1,773	0.23%
2018/11/02	92	14.37	4	14.30	14.40	88	1,780	4.94%
2018/11/01	0	0.00	4	14.00	14.20	-4	1,807	-0.22%
2018/09/20	0	0.00	1	15.65	15.50	-1	2,898	-0.03%
2018/09/18	1	15.80	0	0.00	15.75	1	2,896	0.03%
2018/08/31	3	17.60	3	17.75	17.65	0	2,921	0.00%
2018/08/27	7	17.70	0	0.00	17.65	7	3,079	0.23%
2018/08/24	0	0.00	12	16.85	16.90	-12	3,131	-0.38%
2018/08/15	2	17.55	0	0.00	17.60	2	3,140	0.06%
2018/08/14	4	17.66	0	0.00	17.80	4	3,162	0.13%
2018/08/13	1	17.95	8	17.60	17.80	-7	3,148	-0.22%
2018/08/09	0	0.00	12	19.45	19.25	-12	3,118	-0.38%
2018/08/07	7	20.16	0	0.00	19.85	7	3,083	0.23%
2018/08/03	2	20.80	14	20.62	20.80	-12	3,008	-0.40%
2018/08/01	2	21.40	0	0.00	21.20	2	2,954	0.07%
2018/07/30	2	21.50	0	0.00	21.25	2	2,983	0.07%
2018/07/25	1	21.50	0	0.00	21.20	1	2,977	0.03%
2018/07/23	1	21.10	5	20.85	20.90	-4	2,939	-0.14%
2018/07/20	2	22.40	16	22.50	22.45	-14	2,879	-0.49%
2018/07/19	17	22.98	0	0.00	22.65	17	2,830	0.60%
2018/07/18	2	22.25	1	22.30	23.00	1	2,858	0.03%
2018/07/16	2	22.28	0	0.00	22.10	2	2,825	0.07%
2018/07/13	4	22.18	0	0.00	22.25	4	2,785	0.14%
2018/07/12	0	0.00	5	21.40	21.50	-5	2,789	-0.18%
2018/07/10	5	21.90	0	0.00	21.95	5	2,826	0.18%
2018/07/09	1	21.70	0	0.00	21.85	1	2,850	0.04%
2018/07/06	0	0.00	5	21.25	21.60	-5	2,882	-0.17%
2018/06/06	5	22.00	5	22.25	21.90	0	3,152	0.00%
2018/06/05	0	0.00	1	21.90	21.80	-1	3,179	-0.03%
2018/06/04	1	22.10	3	22.05	21.95	-2	3,398	-0.06%
2018/06/01	4	22.05	0	0.00	21.90	4	3,347	0.12%
2018/05/28	6	20.95	6	21.05	21.20	0	3,286	0.00%
2018/05/18	0	0.00	1	20.00	20.25	-1	3,386	-0.03%
2018/05/17	11	19.94	10	20.20	20.20	1	3,403	0.03%
2018/05/14	0	0.00	1	19.25	19.30	-1	3,557	-0.03%
2018/05/10	0	0.00	2	19.75	19.70	-2	3,637	-0.05%
2018/05/08	3	19.67	0	0.00	19.65	3	3,892	0.08%
2018/05/07	1	19.80	0	0.00	19.85	1	3,994	0.03%
2018/04/19	0	0.00	10	22.05	22.05	-10	5,001	-0.20%
2018/04/11	0	0.00	1	22.40	22.30	-1	6,395	-0.02%
2018/03/31	0	0.00	6	23.60	23.65	-6	6,908	-0.09%
2018/03/30	6	23.65	0	0.00	23.50	6	7,009	0.09%
2018/03/27	1	23.60	0	0.00	23.55	1	7,227	0.01%
2018/03/23	10	23.75	5	23.70	23.85	5	7,174	0.07%
2018/03/20	5	24.33	0	0.00	24.10	5	7,300	0.07%
2018/03/12	5	24.75	1	24.65	24.55	4	7,371	0.05%
2018/03/08	4	25.89	8	25.75	25.00	-4	7,432	-0.05%
2018/03/07	2	24.95	0	0.00	24.65	2	7,411	0.03%
2018/03/05	0	0.00	5	25.30	24.70	-5	8,122	-0.06%
2018/03/02	1	25.15	1	24.90	25.00	0	8,190	0.00%
2018/02/27	4	25.00	5	25.10	24.85	-1	8,835	-0.01%
2018/02/07	1	24.65	0	0.00	24.60	1	9,335	0.01%
2018/02/06	0	0.00	1	24.45	24.15	-1	9,325	-0.01%
2018/01/31	1	26.15	0	0.00	26.25	1	9,437	0.01%
2018/01/25	0	0.00	4	25.70	25.30	-4	9,443	-0.04%
2018/01/24	13	25.56	0	0.00	25.70	13	9,427	0.14%
2018/01/23	16	26.29	42	26.70	25.70	-26	9,402	-0.28%
2018/01/22	48	26.40	0	0.00	26.35	48	9,082	0.53%
2018/01/16	0	0.00	7	25.61	25.55	-7	8,741	-0.08%
2018/01/15	0	0.00	2	25.15	25.20	-2	8,675	-0.02%
2018/01/12	7	25.70	2	25.65	25.30	5	8,675	0.06%
2018/01/10	11	26.13	0	0.00	25.80	11	8,592	0.13%
2018/01/09	3	26.00	4	26.13	26.50	-1	8,344	-0.01%
2018/01/08	0	0.00	1	25.50	25.35	-1	8,085	-0.01%
2018/01/05	3	25.72	14	25.91	25.75	-11	7,868	-0.14%
2018/01/04	13	25.04	7	25.10	25.15	6	7,473	0.08%
2018/01/02	5	24.15	5	24.20	24.15	0	7,271	0.00%