明泰 (3380)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.45
漲跌
▲0.15
漲幅
+0.46%
成交量
716張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	32.50	32.40	-6	2,360	-0.25%
2024/05/06	0	0.00	6	32.80	32.75	-6	2,481	-0.24%
2024/05/03	4	33.05	20	33.13	32.65	-16	2,595	-0.62%
2024/04/26	2	32.20	0	0.00	32.15	2	3,089	0.06%
2024/04/25	4	32.05	0	0.00	31.95	4	3,102	0.13%
2024/03/05	3	37.12	8	36.90	36.90	-5	4,618	-0.11%
2024/03/04	6	37.70	1	37.60	37.45	5	4,582	0.11%
2024/02/29	0	0.00	1	36.95	37.00	-1	4,430	-0.02%
2024/02/21	2	38.63	6	38.53	38.65	-4	4,237	-0.09%
2024/01/30	2	39.55	2	39.08	39.15	0	4,046	0.00%
2024/01/26	2	39.23	0	0.00	39.10	2	3,973	0.05%
2024/01/23	2	39.45	1	39.40	39.25	1	4,055	0.02%
2024/01/22	1	38.55	0	0.00	38.90	1	3,821	0.03%
2024/01/19	0	0.00	4	37.56	37.95	-4	3,697	-0.11%
2024/01/18	1	37.25	0	0.00	36.65	1	3,636	0.03%
2024/01/05	1	38.80	0	0.00	37.90	1	3,492	0.03%
2024/01/02	2	37.15	0	0.00	37.15	2	3,258	0.06%
2023/12/28	0	0.00	1	38.35	38.10	-1	3,290	-0.03%
2023/12/14	4	37.60	0	0.00	37.25	4	3,015	0.13%
2023/12/13	2	37.75	0	0.00	37.85	2	3,001	0.07%
2023/12/12	4	38.33	0	0.00	38.30	4	2,954	0.14%
2023/12/05	0	0.00	5	38.00	37.50	-5	2,993	-0.17%
2023/11/27	0	0.00	0.9	35.85	35.65	-0.9	2,885	-0.03%
2023/11/16	2	34.20	0	0.00	34.30	2	3,314	0.06%
2023/11/03	2	34.45	0	0.00	34.40	2	3,460	0.06%
2023/10/31	0	0.00	1	36.05	35.35	-1	3,439	-0.03%
2023/10/30	1	34.75	0	0.00	34.70	1	3,370	0.03%
2023/10/04	0	0.00	1	38.40	38.35	-1	5,565	-0.02%
2023/10/03	0	0.00	5	38.55	38.30	-5	5,694	-0.09%
2023/09/22	5	38.80	0	0.00	38.95	5	6,826	0.07%
2023/09/21	0	0.00	1	38.35	37.85	-1	7,124	-0.01%
2023/09/18	7	39.88	0	0.00	39.80	7	7,347	0.10%
2023/09/15	1	39.35	0	0.00	39.45	1	7,414	0.01%
2023/09/14	6	40.18	0	0.00	40.15	6	7,368	0.08%
2023/09/13	1	38.70	0	0.00	39.00	1	7,292	0.01%
2023/09/12	2	38.18	0	0.00	38.15	2	7,565	0.03%
2023/09/07	0	0.00	2	38.60	38.40	-2	7,462	-0.03%
2023/09/05	1	38.40	0	0.00	38.45	1	7,627	0.01%
2023/08/11	0.1	37.05	0	0.00	36.70	0.1	7,570	0.00%
2023/08/10	1	37.50	0	0.00	37.10	1	7,569	0.01%
2023/08/08	2	39.00	0	0.00	38.75	2	7,499	0.03%
2023/08/07	5	39.09	0	0.00	39.50	5	7,482	0.07%
2023/08/04	0	0.00	1	38.60	39.45	-1	7,406	-0.01%
2023/08/01	2	43.83	0	0.00	42.95	2	7,257	0.03%
2023/07/31	2	44.35	0	0.00	43.90	2	7,147	0.03%
2023/07/28	10	42.67	2	42.18	42.90	8	6,998	0.11%
2023/07/27	1	44.00	0	0.00	44.00	1	6,954	0.01%
2023/07/25	1	44.25	0	0.00	44.45	1	6,865	0.01%
2023/07/24	2	44.00	0	0.00	43.45	2	6,799	0.03%
2023/07/19	1	43.30	4	42.79	42.90	-3	6,656	-0.05%
2023/07/18	1	44.45	0	0.00	43.20	1	6,669	0.01%
2023/07/17	2	46.93	1	46.90	46.70	1	6,513	0.02%
2023/07/14	5	46.00	0	0.00	48.10	5	6,141	0.08%
2023/07/13	1	44.35	1	44.30	43.80	0	5,831	0.00%
2023/07/12	0	0.00	3	43.20	42.40	-3	5,632	-0.05%
2023/07/11	0	0.00	10	42.55	42.45	-10	5,627	-0.18%
2023/07/10	2	41.90	0	0.00	42.15	2	5,628	0.04%
2023/07/07	2	43.00	0	0.00	43.30	2	5,529	0.04%
2023/07/04	0	0.00	0.1	43.95	43.80	-0.1	5,009	0.00%
2023/07/03	0	0.00	3.1	43.76	43.45	-3.1	4,859	-0.06%
2023/06/29	0	0.00	2	41.65	40.35	-2	4,503	-0.04%
2023/06/28	0	0.00	11	40.11	39.30	-11	4,167	-0.26%
2023/06/26	20	38.60	0	0.00	38.60	20	4,002	0.50%
2023/06/21	2	39.45	8	40.23	40.20	-6	3,920	-0.15%
2023/06/20	2	39.03	0	0.00	39.10	2	3,825	0.05%
2023/06/19	1	39.80	0	0.00	39.30	1	3,785	0.03%
2023/06/16	2	41.20	24	40.49	40.35	-22	3,656	-0.60%
2023/06/15	0	0.00	1	38.10	38.15	-1	3,316	-0.03%
2023/06/13	2	37.33	0	0.00	37.10	2	3,344	0.06%
2023/06/12	10	37.35	5	37.10	36.80	5	3,411	0.15%
2023/06/09	5	38.72	0	0.00	38.85	5	3,394	0.15%
2023/06/07	0	0.00	1	38.10	38.10	-1	3,377	-0.03%
2023/06/01	11	38.80	1	38.45	38.95	10	3,526	0.28%
2023/05/31	3	38.72	0	0.00	38.50	3	3,501	0.09%
2023/05/30	0	0.00	1	37.20	37.45	-1	3,409	-0.03%
2023/05/29	1	37.45	0	0.00	37.30	1	3,404	0.03%
2023/05/17	0	0.00	2	35.80	35.95	-2	3,315	-0.06%
2023/05/09	2	34.40	0	0.00	34.60	2	3,198	0.06%
2023/05/08	0	0.00	2	35.60	35.15	-2	3,188	-0.06%
2023/05/04	2	34.40	0	0.00	34.45	2	3,184	0.06%
2023/04/27	0	0.00	3	34.50	35.30	-3	3,143	-0.10%
2023/04/21	10	36.23	0	0.00	35.65	10	3,081	0.32%
2023/04/19	0	0.00	1	38.75	38.85	-1	2,840	-0.04%
2023/04/18	0	0.00	2	38.48	38.40	-2	2,754	-0.07%
2023/04/13	0	0.00	1	36.75	36.90	-1	2,685	-0.04%
2023/04/11	0	0.00	1	36.15	36.20	-1	2,554	-0.04%
2023/03/17	0	0.00	1	34.40	34.30	-1	2,207	-0.05%
2023/03/14	0	0.00	4	35.25	35.20	-4	2,081	-0.19%
2023/03/13	1	34.85	0	0.00	34.90	1	2,036	0.05%
2023/03/10	0	0.00	2	34.25	34.55	-2	1,991	-0.10%
2023/03/07	10	34.70	10	34.35	34.20	0	2,337	0.00%
2023/03/03	0	0.00	1	33.15	32.90	-1	2,167	-0.05%
2023/03/02	0	0.00	1	33.80	33.90	-1	2,099	-0.05%
2023/03/01	1	32.95	1	33.15	33.20	0	2,100	0.00%
2023/02/13	1	30.70	0	0.00	30.90	1	2,120	0.05%
2023/01/09	0	0.00	4	30.20	29.80	-4	2,195	-0.18%
2023/01/06	3	29.50	0	0.00	29.50	3	2,212	0.14%
2023/01/04	1	30.10	0	0.00	30.00	1	2,175	0.05%
2023/01/03	2	28.65	0	0.00	28.75	2	2,087	0.10%
2022/12/07	0	0.00	1	30.70	30.65	-1	2,599	-0.04%
2022/11/25	0	0.00	1	29.50	29.50	-1	2,968	-0.03%
2022/11/23	2	30.13	0	0.00	30.45	2	2,951	0.07%
2022/10/25	0	0.00	10	27.45	27.20	-10	3,919	-0.26%
2022/10/13	0	0.00	5	26.30	26.10	-5	4,744	-0.11%
2022/10/05	3	29.15	0	0.00	28.85	3	4,848	0.06%
2022/09/20	3	32.75	0	0.00	32.80	3	5,331	0.06%
2022/09/12	0	0.00	6	34.63	34.95	-6	4,980	-0.12%
2022/09/08	0	0.00	1	33.40	33.75	-1	4,786	-0.02%
2022/09/06	0	0.00	3	32.80	32.40	-3	4,514	-0.07%
2022/08/26	30	31.73	30	31.55	31.65	0	4,082	0.00%
2022/08/23	0.1	30.30	0	0.00	30.75	0.1	4,011	0.00%
2022/08/12	2	31.60	0	0.00	31.50	2	3,771	0.05%
2022/08/05	5	31.70	6	31.73	31.85	-1	3,446	-0.03%
2022/08/04	1	31.40	1	31.70	31.80	0	3,291	0.00%
2022/07/25	0	0.00	7	30.41	31.00	-7	1,936	-0.36%
2022/07/22	6	29.68	0	0.00	29.10	6	1,822	0.33%
2022/07/07	0	0.00	6	29.15	28.75	-6	1,206	-0.50%
2022/07/06	0	0.00	1	27.65	27.45	-1	1,001	-0.10%
2022/07/05	7	27.38	0	0.00	27.15	7	951	0.74%
2022/04/22	5	30.30	0	0.00	30.10	5	2,128	0.23%
2022/03/29	0	0.00	1	31.75	31.60	-1	2,934	-0.03%
2022/03/25	0	0.00	1	32.60	32.50	-1	2,961	-0.03%
2022/03/16	1	30.45	0	0.00	30.80	1	4,336	0.02%
2022/03/08	2	28.25	0	0.00	28.05	2	5,039	0.04%
2022/03/02	10	31.35	10	31.30	31.05	0	5,109	0.00%
2022/03/01	1	30.95	0	0.00	30.95	1	5,128	0.02%
2022/02/25	20	31.31	20	31.60	30.50	0	5,171	0.00%
2022/02/22	0	0.00	1	31.10	30.45	-1	5,351	-0.02%
2022/02/15	1	31.00	0	0.00	30.80	1	6,006	0.02%
2022/02/14	0	0.00	2	30.75	30.60	-2	6,091	-0.03%
2022/02/09	2	31.75	4	31.71	32.10	-2	6,165	-0.03%
2022/01/21	1	30.45	0	0.00	30.45	1	6,416	0.02%
2022/01/20	5	31.77	0	0.00	31.70	5	6,512	0.08%
2022/01/04	0	0.00	1	33.65	33.70	-1	6,295	-0.02%
2021/12/28	1	34.10	1	34.00	34.00	0	5,777	0.00%
2021/12/24	2	33.40	0	0.00	33.40	2	5,642	0.04%
2021/12/23	0	0.00	2	32.75	32.80	-2	5,569	-0.04%
2021/12/21	2	32.95	0	0.00	32.80	2	5,534	0.04%
2021/12/14	1	34.20	1	35.25	34.10	0	5,100	0.00%
2021/12/10	1	33.55	4	33.85	33.80	-3	4,308	-0.07%
2021/12/09	32	32.21	30	33.30	32.20	2	3,779	0.05%
2021/12/07	2	30.20	20	30.30	30.15	-18	3,141	-0.57%
2021/11/26	20	28.50	0	0.00	28.30	20	2,911	0.69%
2021/11/24	0	0.00	6	29.75	30.10	-6	2,840	-0.21%
2021/11/22	9	31.34	2	31.15	30.85	7	2,729	0.26%
2021/11/19	0	0.00	2	30.20	29.80	-2	2,587	-0.08%
2021/11/18	1	30.10	0	0.00	30.10	1	2,517	0.04%
2021/11/17	0	0.00	3	31.97	32.05	-3	2,279	-0.13%
2021/11/11	3	28.48	0	0.00	28.10	3	1,531	0.20%
2021/11/04	1	28.45	0	0.00	28.60	1	1,244	0.08%
2021/09/28	0.1	26.00	0	0.00	26.00	0.1	1,449	0.01%
2021/06/04	0	0.00	30	28.66	28.10	-30	4,585	-0.65%
2021/05/31	30	28.00	1	27.90	27.85	29	4,842	0.60%
2021/05/20	2	26.05	0	0.00	25.85	2	5,109	0.04%
2021/05/17	0	0.00	1	23.80	24.00	-1	5,247	-0.02%
2021/05/13	0	0.00	20	24.92	26.60	-20	5,244	-0.38%
2021/05/05	2	30.00	0	0.00	30.10	2	5,533	0.04%
2021/04/27	0	33.45	0	0.00	33.25	0	5,484	0.00%
2021/04/22	10	35.35	0	0.00	34.00	10	6,057	0.17%
2021/04/19	20	36.00	2	36.40	36.05	18	6,325	0.28%
2021/04/16	2	35.90	0	0.00	36.05	2	6,462	0.03%
2021/04/14	2	35.90	0	0.00	35.80	2	7,531	0.03%
2021/04/13	2	37.00	0	0.00	37.00	2	8,203	0.02%
2021/04/12	5	37.94	0	0.00	37.50	5	8,310	0.06%
2021/04/09	1	38.95	5	36.95	38.40	-4	8,231	-0.05%
2021/04/08	5	36.45	0	0.00	36.40	5	7,937	0.06%
2021/04/06	0	0.00	4	36.76	36.55	-4	7,930	-0.05%
2021/04/01	7	37.30	0	0.00	37.05	7	7,991	0.09%
2021/03/31	0	0.00	10	36.90	37.35	-10	8,083	-0.12%
2021/03/15	1	37.55	0	0.00	37.55	1	7,805	0.01%
2021/03/05	0	0.00	3	35.75	35.45	-3	8,284	-0.04%
2021/02/25	10	34.90	0	0.00	34.85	10	8,467	0.12%
2021/02/24	0	0.00	3	36.15	35.10	-3	8,468	-0.04%
2021/02/22	10	35.30	0	0.00	35.50	10	8,548	0.12%
2021/02/02	0	0.00	5	33.55	33.60	-5	8,410	-0.06%
2021/01/29	12	36.80	6	36.15	34.55	6	8,314	0.07%
2021/01/22	3	34.47	6	35.35	35.15	-3	7,803	-0.04%
2021/01/19	3	38.95	10	37.65	37.45	-7	7,470	-0.09%
2021/01/15	10	39.00	0	0.00	38.60	10	7,192	0.14%
2021/01/14	0	0.00	8	38.51	38.35	-8	6,717	-0.12%
2021/01/12	9	37.81	0	0.00	37.50	9	6,500	0.14%
2021/01/11	3	39.07	1	38.85	38.95	2	6,249	0.03%
2021/01/08	0	0.00	1	38.10	38.50	-1	6,084	-0.02%
2021/01/07	2	39.73	20	39.50	39.50	-18	5,851	-0.31%
2021/01/06	20	38.90	51	38.20	38.90	-31	4,966	-0.62%
2021/01/05	1	33.95	50	35.40	35.40	-49	4,261	-1.15%
2020/12/18	0	0.00	2	29.65	30.05	-2	3,516	-0.06%
2020/12/15	2	29.48	0	0.00	29.25	2	3,498	0.06%
2020/12/04	0	0.00	1	31.70	32.25	-1	3,666	-0.03%
2020/12/03	52	31.00	5	29.85	32.00	47	3,305	1.42%
2020/12/02	5	29.25	0	0.00	29.10	5	3,022	0.17%
2020/12/01	4	29.03	0	0.00	29.00	4	3,036	0.13%
2020/11/24	1	28.30	0	0.00	28.40	1	2,796	0.04%
2020/11/18	0	0.00	3	27.20	27.30	-3	2,622	-0.11%
2020/09/30	0	0.00	1.1	25.53	25.80	-1.1	3,952	-0.03%
2020/09/23	0	0.00	10	27.40	26.90	-10	3,925	-0.25%
2020/09/16	0	0.00	4	28.30	28.00	-4	4,055	-0.10%
2020/09/10	4	29.60	0	0.00	29.25	4	4,185	0.10%
2020/09/04	0	0.00	4	28.51	28.50	-4	3,948	-0.10%
2020/08/28	1	28.35	2	28.10	28.15	-1	4,068	-0.02%
2020/08/25	0	0.00	8	29.40	28.50	-8	4,116	-0.19%
2020/08/19	0	0.00	1	29.75	29.70	-1	4,001	-0.02%
2020/08/14	0	0.00	2	27.60	27.60	-2	4,129	-0.05%
2020/08/12	50	25.60	0	0.00	26.85	50	4,120	1.21%
2020/08/05	3	26.25	0	0.00	26.35	3	4,248	0.07%
2020/07/31	8	24.39	0	0.00	24.90	8	4,931	0.16%
2020/07/24	1	26.15	0	0.00	25.65	1	5,772	0.02%
2020/07/22	0	0.00	2	28.55	28.30	-2	5,717	-0.03%
2020/07/21	5	27.90	0	0.00	27.75	5	5,658	0.09%
2020/07/14	0	0.00	50	28.00	28.00	-50	5,734	-0.87%
2020/07/07	0	0.00	2	28.00	27.75	-2	6,179	-0.03%
2020/07/02	0	0.00	1	27.70	27.75	-1	6,174	-0.02%
2020/07/01	1	27.85	0	0.00	27.65	1	6,175	0.02%
2020/06/22	10	26.05	0	0.00	26.05	10	6,132	0.16%
2020/06/19	2	27.10	0	0.00	26.95	2	6,090	0.03%
2020/06/18	1	27.30	0	0.00	27.20	1	6,036	0.02%
2020/06/17	2	27.30	0	0.00	27.40	2	5,984	0.03%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/15	0	0.00	7	27.35	27.20	-7	6,003	-0.12%
2020/06/11	0	0.00	5	26.90	27.05	-5	6,006	-0.08%
2020/06/10	0	0.00	1	27.45	27.45	-1	5,972	-0.02%
2020/06/08	0	0.00	2	27.30	27.25	-2	6,019	-0.03%
2020/06/05	2	27.15	1	27.25	27.05	1	6,044	0.02%
2020/06/04	1	26.65	0	0.00	26.60	1	5,891	0.02%
2020/05/28	0	0.00	3	26.60	26.60	-3	5,772	-0.05%
2020/05/25	5	26.75	1	26.65	26.70	4	5,704	0.07%
2020/05/22	0	0.00	5	26.75	26.65	-5	5,684	-0.09%
2020/05/21	1	26.75	1	26.55	26.90	0	5,642	0.00%
2020/05/19	1	26.25	14	26.18	26.15	-13	5,350	-0.24%
2020/05/18	2	26.10	0	0.00	26.00	2	5,307	0.04%
2020/05/15	1	26.05	10	26.00	26.00	-9	5,271	-0.17%
2020/05/14	4	26.13	0	0.00	26.00	4	5,242	0.08%
2020/05/13	3	26.10	0	0.00	26.10	3	5,201	0.06%
2020/05/12	6	25.94	0	0.00	26.05	6	5,256	0.11%
2020/05/11	9	26.18	0	0.00	26.15	9	5,182	0.17%
2020/05/08	6	26.64	3	26.25	26.25	3	5,091	0.06%
2020/05/07	1	26.15	1	26.65	26.65	0	4,876	0.00%
2020/05/06	19	25.94	361	26.22	25.30	-342	4,417	-7.74%	大賣/鉅額交易
2020/04/29	3	22.00	0	0.00	22.35	3	3,509	0.09%
2020/04/23	0	0.00	5	20.85	20.95	-5	3,409	-0.15%
2020/04/17	300	21.20	11	20.66	20.55	289	3,240	8.92%	大買/鉅額交易
2020/04/16	11	20.95	0	0.00	20.85	11	3,157	0.35%
2020/04/15	6	21.05	6	20.80	20.90	0	3,105	0.00%
2020/04/13	0	0.00	2	19.18	20.00	-2	2,621	-0.08%
2020/03/31	1	16.55	1	16.65	16.60	0	2,400	0.00%
2020/03/26	1	15.75	1	16.05	16.05	0	2,299	0.00%
2020/03/25	1	15.75	11	15.52	15.55	-10	2,271	-0.44%
2020/03/24	10	15.13	0	0.00	15.00	10	2,274	0.44%
2020/03/17	5	16.50	4	16.80	16.00	1	2,311	0.04%
2020/03/16	0	0.00	7	17.35	17.30	-7	2,284	-0.31%
2020/03/12	5	19.30	1	19.85	19.55	4	2,211	0.18%
2020/03/11	3	20.83	1	21.00	20.40	2	2,177	0.09%
2020/03/10	5	19.95	0	0.00	20.50	5	2,120	0.24%
2020/03/09	6	20.59	0	0.00	20.30	6	2,086	0.29%
2020/03/05	3	21.55	0	0.00	21.60	3	2,076	0.14%
2020/02/14	3	21.95	0	0.00	22.05	3	2,009	0.15%
2020/02/13	0	0.00	71	21.80	21.85	-71	1,991	-3.57%
2020/02/11	2	20.70	2	20.83	20.75	0	1,879	0.00%
2020/02/10	1	20.05	0	0.00	20.00	1	1,845	0.05%
2020/02/07	1	20.35	0	0.00	20.30	1	1,892	0.05%
2020/01/17	1	22.85	1	23.15	22.90	0	1,878	0.00%
2020/01/16	2	22.65	0	0.00	22.90	2	1,898	0.11%
2020/01/13	6	22.68	6	22.59	22.50	0	1,977	0.00%
2019/12/30	0	0.00	5	23.90	23.75	-5	2,330	-0.21%
2019/12/26	1	23.70	1	23.75	23.70	0	2,326	0.00%
2019/12/24	5	23.40	0	0.00	23.40	5	2,342	0.21%
2019/12/23	0	0.00	22	23.45	23.35	-22	2,359	-0.93%
2019/12/13	0	0.00	3	23.60	23.00	-3	2,504	-0.12%
2019/12/11	1	22.85	1	22.85	22.90	0	2,415	0.00%
2019/11/14	10	22.95	0	0.00	22.85	10	3,709	0.27%
2019/11/11	1	22.70	0	0.00	22.60	1	3,936	0.03%
2019/11/07	0	0.00	1	22.95	22.85	-1	4,288	-0.02%
2019/11/05	1	23.10	0	0.00	23.10	1	4,537	0.02%
2019/10/29	4	23.15	0	0.00	23.05	4	4,696	0.09%
2019/10/21	2	24.10	0	0.00	23.95	2	5,553	0.04%
2019/10/16	0	0.00	5	23.60	24.40	-5	5,427	-0.09%
2019/10/14	5	23.25	0	0.00	23.20	5	5,387	0.09%
2019/10/09	0	0.00	30	23.35	23.55	-30	5,408	-0.55%
2019/09/26	0	0.00	1	24.20	23.90	-1	5,338	-0.02%
2019/09/25	1	23.75	0	0.00	23.75	1	5,326	0.02%
2019/09/24	50	24.30	0	0.00	24.10	50	5,320	0.94%
2019/09/20	0	0.00	1	24.05	24.35	-1	5,316	-0.02%
2019/09/18	3	24.85	0	0.00	24.85	3	5,157	0.06%
2019/09/10	0	0.00	20	24.75	24.75	-20	4,970	-0.40%
2019/09/05	20	24.55	16	24.91	25.05	4	4,808	0.08%
2019/09/04	81	24.44	0	0.00	24.30	81	4,680	1.73%
2019/09/02	30	24.75	0	0.00	24.65	30	4,630	0.65%
2019/08/30	10	25.00	0	0.00	24.50	10	4,591	0.22%
2019/08/29	0	0.00	70	24.51	24.50	-70	4,523	-1.55%
2019/08/28	30	25.38	0	0.00	24.80	30	4,445	0.67%
2019/08/23	0	0.00	2	24.15	24.15	-2	4,017	-0.05%
2019/08/22	0	0.00	2	24.35	24.30	-2	3,947	-0.05%
2019/08/20	21	24.18	1	23.90	23.75	20	3,787	0.53%
2019/08/19	2	24.00	3	24.32	23.95	-1	3,732	-0.03%
2019/08/16	2	23.95	1	24.00	24.00	1	3,679	0.03%
2019/08/15	22	23.56	202	23.67	23.90	-180	3,581	-5.03%	大賣/鉅額交易
2019/08/14	0	0.00	70	23.44	23.45	-70	3,496	-2.00%
2019/08/13	221	23.37	0	0.00	23.25	221	3,417	6.47%	大買/鉅額交易
2019/08/12	63	24.54	1	24.95	24.40	62	3,258	1.90%
2019/08/08	10	23.60	10	23.95	23.95	0	3,059	0.00%
2019/08/07	10	23.10	10	23.10	23.10	0	2,846	0.00%
2019/08/06	2	22.10	2	22.25	22.70	0	2,778	0.00%
2019/07/31	1	22.40	0	0.00	22.90	1	2,698	0.04%
2019/07/30	0	0.00	1	22.50	22.60	-1	2,631	-0.04%
2019/07/29	2	22.65	203	22.85	22.95	-201	2,515	-7.99%	大賣/鉅額交易
2019/07/26	10	22.50	382	22.57	22.40	-372	2,410	-15.43%	大賣/鉅額交易
2019/07/25	23	21.29	20	22.30	21.90	3	2,313	0.13%
2019/07/23	0	0.00	11	20.48	20.55	-11	1,983	-0.55%
2019/07/22	0.1	20.25	6	20.29	20.25	-5.9	2,036	-0.29%
2019/07/19	8	20.75	0	0.00	20.85	8	2,233	0.36%
2019/07/18	45	20.69	2	20.50	20.45	43	2,207	1.95%
2019/07/16	1	20.75	0	0.00	20.75	1	2,195	0.05%
2019/07/15	4	20.53	0	0.00	20.90	4	2,164	0.18%
2019/07/02	3	20.15	3	19.95	19.95	0	2,290	0.00%
2019/07/01	0	0.00	14	20.15	20.15	-14	2,299	-0.61%
2019/06/26	0	0.00	16	19.50	19.40	-16	2,343	-0.68%
2019/06/25	10	19.75	0	0.00	19.50	10	2,351	0.43%
2019/06/21	20	19.75	0	0.00	19.05	20	2,375	0.84%
2019/05/30	10	18.45	10	18.85	18.85	0	3,105	0.00%
2019/05/17	0	0.00	1	17.75	17.70	-1	3,567	-0.03%
2019/05/13	0	0.00	11	18.51	18.00	-11	3,545	-0.31%
2019/05/10	10	19.30	1	18.85	18.75	9	3,521	0.26%
2019/05/06	0	0.00	2	20.35	19.90	-2	3,432	-0.06%
2019/05/03	10	20.70	0	0.00	20.65	10	3,372	0.30%
2019/05/02	1	20.65	25	20.60	20.65	-24	3,314	-0.72%
2019/04/26	0	0.00	1	20.70	20.35	-1	3,205	-0.03%
2019/04/25	52	20.86	7	20.56	20.55	45	3,170	1.42%
2019/04/23	60	19.94	0	0.00	19.90	60	3,293	1.82%
2019/04/22	0	0.00	10	19.90	20.00	-10	3,424	-0.29%
2019/04/19	1	19.65	0	0.00	19.70	1	3,462	0.03%
2019/04/18	0	0.00	1	19.80	19.60	-1	3,514	-0.03%
2019/04/17	1	20.05	1	20.00	20.05	0	3,613	0.00%
2019/04/16	10	20.00	2	19.95	19.95	8	3,671	0.22%
2019/04/15	2	19.60	0	0.00	19.70	2	3,712	0.05%
2019/04/11	2	20.08	0	0.00	19.80	2	3,703	0.05%
2019/04/09	0	0.00	1	20.30	20.25	-1	3,672	-0.03%
2019/04/08	200	20.45	0	0.00	20.35	200	3,693	5.42%	大買/鉅額交易
2019/04/03	100	20.20	0	0.00	20.15	100	3,661	2.73%
2019/04/02	10	20.10	10	20.05	20.05	0	3,646	0.00%
2019/04/01	1	19.95	0	0.00	20.00	1	3,629	0.03%
2019/03/28	200	19.88	0	0.00	19.80	200	3,630	5.51%	大買/鉅額交易
2019/03/21	10	20.90	10	20.60	20.60	0	3,556	0.00%
2019/03/20	20	20.08	20	20.30	20.60	0	3,315	0.00%
2019/03/19	0	0.00	1	19.90	19.85	-1	3,244	-0.03%
2019/03/18	10	19.55	11	19.79	19.75	-1	3,269	-0.03%
2019/03/15	10	19.15	10	19.26	19.30	0	3,228	0.00%
2019/03/14	2	19.43	0	0.00	19.10	2	3,246	0.06%
2019/03/13	0	0.00	1	19.70	19.35	-1	3,285	-0.03%
2019/03/11	10	19.60	10	19.55	19.55	0	3,307	0.00%
2019/03/08	1	19.40	0	0.00	19.45	1	3,360	0.03%
2019/03/07	0	0.00	10	19.10	19.00	-10	3,493	-0.29%
2019/03/05	20	19.59	40	19.30	19.30	-20	3,564	-0.56%
2019/03/04	10	19.45	11	19.48	19.50	-1	3,557	-0.03%
2019/02/25	40	19.54	53	19.35	19.35	-13	3,520	-0.37%
2019/02/22	0	0.00	1	19.20	19.20	-1	3,538	-0.03%
2019/02/21	42	18.65	0	0.00	18.45	42	3,413	1.23%
2019/02/20	21	18.15	19	18.16	18.35	2	3,353	0.06%
2019/02/19	0	0.00	2	17.95	17.95	-2	3,316	-0.06%
2019/02/18	1	17.65	0	0.00	17.60	1	3,320	0.03%
2019/02/11	10	18.15	0	0.00	17.95	10	3,348	0.30%
2019/01/29	1	17.65	0	0.00	17.60	1	3,315	0.03%
2019/01/25	2	17.60	0	0.00	17.70	2	3,343	0.06%
2019/01/24	0	0.00	5	17.60	17.55	-5	3,418	-0.15%
2019/01/16	2	18.40	0	0.00	18.35	2	3,303	0.06%
2019/01/07	5	17.40	0	0.00	17.65	5	2,410	0.21%
2018/12/18	0	0.00	1	16.80	16.75	-1	2,223	-0.04%
2018/12/07	1	16.80	3	16.70	17.00	-2	1,981	-0.10%
2018/11/30	0	0.00	7	16.55	15.95	-7	1,855	-0.38%
2018/11/20	2	15.45	0	0.00	15.40	2	1,575	0.13%
2018/11/19	5	15.40	0	0.00	15.55	5	1,565	0.32%
2018/11/07	0.3	14.70	0	0.00	14.70	0.3	1,617	0.02%
2018/11/06	0.2	14.30	0	0.00	14.30	0.2	1,718	0.01%
2018/10/15	0	0.00	3	13.60	13.60	-3	2,160	-0.14%
2018/10/08	0	0.00	1	15.60	15.50	-1	2,397	-0.04%
2018/10/01	0	0.00	1	16.40	16.40	-1	2,575	-0.04%
2018/09/12	1	14.95	0	0.00	14.95	1	2,941	0.03%
2018/09/05	2	17.15	0	0.00	16.65	2	2,909	0.07%
2018/09/04	2	17.40	0	0.00	17.35	2	2,899	0.07%
2018/08/15	0	0.00	1	17.70	17.60	-1	3,140	-0.03%
2018/08/13	0	0.00	34	18.16	17.80	-34	3,148	-1.08%
2018/08/08	2	19.45	0	0.00	19.40	2	3,124	0.06%
2018/08/01	20	21.30	0	0.00	21.20	20	2,954	0.68%
2018/07/19	1	22.55	1	22.65	22.65	0	2,830	0.00%
2018/07/04	0.3	22.15	0	0.00	22.15	0.3	2,974	0.01%
2018/07/03	0	0.00	5	22.00	21.70	-5	2,915	-0.17%
2018/06/29	0.2	21.65	0	0.00	21.65	0.2	2,876	0.01%
2018/06/25	0	0.00	1	20.85	20.80	-1	2,967	-0.03%
2018/06/13	0	0.00	2	21.75	21.65	-2	3,118	-0.06%
2018/06/12	5	21.75	200	21.53	21.75	-195	3,121	-6.25%	大賣/鉅額交易
2018/06/08	1	21.45	0	0.00	21.35	1	3,112	0.03%
2018/06/06	1	21.80	0	0.00	21.90	1	3,152	0.03%
2018/06/04	10	21.95	10	22.10	21.95	0	3,398	0.00%
2018/05/31	1	21.30	0	0.00	21.45	1	3,259	0.03%
2018/05/22	100	20.60	0	0.00	20.60	100	3,346	2.99%
2018/05/17	100	20.30	0	0.00	20.20	100	3,403	2.94%
2018/05/11	0	0.00	1	19.50	19.40	-1	3,612	-0.03%
2018/04/25	0	0.00	8	19.95	20.25	-8	4,925	-0.16%
2018/04/16	2	22.40	0	0.00	22.30	2	5,375	0.04%
2018/04/12	0	0.00	55	22.43	23.00	-55	5,955	-0.92%
2018/04/10	2	22.75	0	0.00	22.55	2	6,675	0.03%
2018/04/03	0	0.00	7	23.15	23.05	-7	6,643	-0.11%
2018/04/02	0	0.00	1	23.45	23.45	-1	6,632	-0.02%
2018/03/29	1	23.35	0	0.00	23.30	1	7,064	0.01%
2018/03/28	4	23.54	0	0.00	23.35	4	7,066	0.06%
2018/03/27	1	23.65	0	0.00	23.55	1	7,227	0.01%
2018/03/26	1	23.75	0	0.00	23.50	1	7,231	0.01%
2018/03/23	0	0.00	1	24.00	23.85	-1	7,174	-0.01%
2018/03/20	0	0.00	5	24.15	24.10	-5	7,300	-0.07%
2018/03/19	8	24.68	0	0.00	24.60	8	7,305	0.11%
2018/03/16	2	24.75	0	0.00	24.80	2	7,305	0.03%
2018/03/14	3	25.00	1	24.90	24.90	2	7,340	0.03%
2018/03/13	2	24.85	0	0.00	24.85	2	7,355	0.03%
2018/03/12	1	24.60	0	0.00	24.55	1	7,371	0.01%
2018/03/08	3	25.47	12	25.53	25.00	-9	7,432	-0.12%
2018/03/07	1	25.10	0	0.00	24.65	1	7,411	0.01%
2018/03/06	5	24.85	0	0.00	24.75	5	7,929	0.06%
2018/03/05	4	25.03	0	0.00	24.70	4	8,122	0.05%
2018/03/02	5	25.15	5	25.00	25.00	0	8,190	0.00%
2018/03/01	2	25.00	0	0.00	25.00	2	8,451	0.02%
2018/02/22	0	0.00	10	24.55	24.60	-10	9,325	-0.11%
2018/02/21	2	24.05	7	24.13	24.55	-5	9,355	-0.05%
2018/02/12	10	23.78	0	0.00	23.55	10	9,391	0.11%
2018/02/07	0	0.00	10	24.90	24.60	-10	9,335	-0.11%
2018/02/06	10	23.45	0	0.00	24.15	10	9,325	0.11%
2018/02/02	1	25.75	0	0.00	25.60	1	9,169	0.01%
2018/02/01	0	0.00	5	26.05	25.85	-5	9,251	-0.05%
2018/01/31	10	25.98	7	26.11	26.25	3	9,437	0.03%
2018/01/30	6	25.98	6	25.75	25.70	0	9,524	0.00%
2018/01/24	0	0.00	10	25.75	25.70	-10	9,427	-0.11%
2018/01/23	49	26.57	35	26.56	25.70	14	9,402	0.15%
2018/01/22	0	0.00	6	26.07	26.35	-6	9,082	-0.07%
2018/01/19	5	25.60	0	0.00	25.45	5	8,842	0.06%
2018/01/17	1	25.55	5	25.70	25.40	-4	8,787	-0.05%
2018/01/16	5	25.65	5	25.60	25.55	0	8,741	0.00%
2018/01/15	5	25.20	5	25.20	25.20	0	8,675	0.00%
2018/01/11	6	25.60	0	0.00	25.25	6	8,644	0.07%
2018/01/10	11	26.16	8	25.94	25.80	3	8,592	0.03%
2018/01/09	11	26.11	2	25.80	26.50	9	8,344	0.11%
2018/01/08	14	25.84	10	25.10	25.35	4	8,085	0.05%
2018/01/05	20	25.73	18	25.75	25.75	2	7,868	0.03%
2018/01/04	1	24.20	8	24.61	25.15	-7	7,473	-0.09%
2018/01/03	10	24.45	5	24.55	24.20	5	7,221	0.07%
2018/01/02	4	24.03	0	0.00	24.15	4	7,271	0.06%