明泰 (3380)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	32.70	32.70	-2	2,650	-0.08%
2024/04/26	2	32.93	0	0.00	32.15	2	3,089	0.06%
2024/04/18	0	0.00	2	32.25	32.25	-2	3,138	-0.06%
2024/03/26	0	0.00	1	36.50	36.25	-1	3,804	-0.03%
2024/03/21	0	0.00	1	35.70	35.80	-1	3,923	-0.03%
2024/03/20	0	0.00	1	35.70	35.55	-1	3,951	-0.03%
2024/03/19	1	35.25	0	0.00	35.40	1	3,986	0.03%
2024/03/12	1	35.50	0	0.00	35.55	1	4,467	0.02%
2024/03/11	1	35.45	0	0.00	35.40	1	4,486	0.02%
2024/03/05	1	36.95	0	0.00	36.90	1	4,618	0.02%
2024/03/04	1	37.10	1	38.20	37.45	0	4,582	0.00%
2024/03/01	0	0.00	1	36.55	36.65	-1	4,463	-0.02%
2024/02/29	2	37.00	0	0.00	37.00	2	4,430	0.05%
2024/02/27	1	37.60	0	0.00	37.50	1	4,390	0.02%
2024/02/26	1	39.50	0	0.00	38.40	1	4,368	0.02%
2024/02/22	0	0.00	1	38.75	38.60	-1	4,245	-0.02%
2024/02/21	1	38.80	1	38.55	38.65	0	4,237	0.00%
2024/02/19	0	0.00	1	38.10	37.85	-1	4,193	-0.02%
2024/02/16	0	0.00	1	37.45	37.65	-1	4,191	-0.02%
2024/02/05	1	37.70	0	0.00	37.70	1	4,173	0.02%
2024/02/02	1	39.10	5	39.35	39.25	-4	4,092	-0.10%
2024/01/30	2	39.55	3	39.27	39.15	-1	4,046	-0.02%
2024/01/29	1	38.80	0	0.00	38.80	1	3,952	0.03%
2024/01/26	1	39.15	0	0.00	39.10	1	3,973	0.03%
2024/01/24	0	0.00	1	38.95	38.75	-1	3,988	-0.03%
2024/01/23	1	39.35	1	39.45	39.25	0	4,055	0.00%
2024/01/22	0	0.00	5	38.82	38.90	-5	3,821	-0.13%
2024/01/12	0	0.00	1	37.50	37.50	-1	3,603	-0.03%
2024/01/05	6	38.33	5	39.00	37.90	1	3,492	0.03%
2024/01/03	0	0.00	20	36.65	36.60	-20	3,245	-0.62%
2023/12/29	20	38.20	0	0.00	37.75	20	3,284	0.61%
2023/12/27	0	0.00	1	37.60	37.55	-1	3,215	-0.03%
2023/12/26	1	37.75	0	0.00	38.10	1	3,178	0.03%
2023/12/19	7	37.08	0	0.00	36.70	7	3,112	0.22%
2023/12/13	7	37.83	0	0.00	37.85	7	3,001	0.23%
2023/12/12	10	38.30	1	38.55	38.30	9	2,954	0.30%
2023/12/06	1	37.35	1	37.25	37.10	0	3,017	0.00%
2023/12/04	1	37.80	0	0.00	37.45	1	2,876	0.03%
2023/11/30	3	35.50	0	0.00	35.75	3	2,768	0.11%
2023/11/28	0	0.00	1	35.45	35.95	-1	2,813	-0.04%
2023/11/27	3	35.70	0	0.00	35.65	3	2,885	0.10%
2023/11/23	2	35.80	0	0.00	35.85	2	2,924	0.07%
2023/11/17	1	34.95	0	0.00	34.95	1	3,263	0.03%
2023/11/06	0	0.00	1	34.55	34.55	-1	3,434	-0.03%
2023/11/02	1	35.85	1	36.00	35.20	0	3,453	0.00%
2023/10/31	2	36.05	2	36.03	35.35	0	3,439	0.00%
2023/10/16	1	35.75	0	0.00	35.70	1	4,173	0.02%
2023/10/12	1	36.70	0	0.00	36.60	1	4,866	0.02%
2023/10/05	1	38.05	1	38.95	37.75	0	5,540	0.00%
2023/10/04	1	38.35	0	0.00	38.35	1	5,565	0.02%
2023/09/21	0	0.00	1	38.05	37.85	-1	7,124	-0.01%
2023/09/18	1	40.00	0	0.00	39.80	1	7,347	0.01%
2023/09/14	1	40.15	2	39.58	40.15	-1	7,368	-0.01%
2023/09/12	3	38.18	1	38.20	38.15	2	7,565	0.03%
2023/09/11	0	0.00	30	36.43	36.35	-30	7,454	-0.40%
2023/09/07	2	38.40	0	0.00	38.40	2	7,462	0.03%
2023/09/06	0	0.00	60	38.93	38.95	-60	7,545	-0.80%
2023/09/01	61	38.93	0	0.00	38.60	61	7,657	0.80%
2023/08/31	30	39.25	70	39.54	39.75	-40	7,652	-0.52%
2023/08/29	0	0.00	1	38.75	39.15	-1	7,653	-0.01%
2023/08/28	50	39.05	20	39.00	39.00	30	7,756	0.39%
2023/08/25	30	39.55	0	0.00	39.60	30	7,848	0.38%
2023/08/24	5	39.93	0	0.00	39.50	5	7,846	0.06%
2023/08/23	6	39.08	0	0.00	38.90	6	7,822	0.08%
2023/08/18	0	0.00	1	36.90	36.40	-1	7,562	-0.01%
2023/07/31	1	44.35	1	44.85	43.90	0	7,147	0.00%
2023/07/27	0	0.00	1	44.10	44.00	-1	6,954	-0.01%
2023/07/25	1	44.75	0	0.00	44.45	1	6,865	0.01%
2023/07/24	0	0.00	2	43.55	43.45	-2	6,799	-0.03%
2023/07/20	0	0.00	1	43.50	43.80	-1	6,735	-0.01%
2023/07/19	0	0.00	3	43.28	42.90	-3	6,656	-0.05%
2023/07/18	5	44.87	2	44.08	43.20	3	6,669	0.04%
2023/07/17	5	46.58	4	47.14	46.70	1	6,513	0.02%
2023/07/14	3	47.47	5	46.22	48.10	-2	6,141	-0.03%
2023/07/13	4	44.13	3	43.63	43.80	1	5,831	0.02%
2023/07/12	1	43.05	0	0.00	42.40	1	5,632	0.02%
2023/07/07	2	43.45	0	0.00	43.30	2	5,529	0.04%
2023/07/05	4	42.43	0	0.00	41.70	4	5,122	0.08%
2023/07/04	1	43.30	4	43.20	43.80	-3	5,009	-0.06%
2023/07/03	2	43.50	0	0.00	43.45	2	4,859	0.04%
2023/06/30	0	0.00	1	40.75	40.90	-1	4,600	-0.02%
2023/06/28	2	39.90	0	0.00	39.30	2	4,167	0.05%
2023/06/27	0	0.00	1	38.50	37.80	-1	4,011	-0.02%
2023/06/26	2	38.60	0	0.00	38.60	2	4,002	0.05%
2023/06/19	1	40.75	0	0.00	39.30	1	3,785	0.03%
2023/06/16	0	0.00	4	40.64	40.35	-4	3,656	-0.11%
2023/06/15	0	0.00	11	37.85	38.15	-11	3,316	-0.33%
2023/06/13	0	0.00	1	37.15	37.10	-1	3,344	-0.03%
2023/06/12	6	37.13	1	37.45	36.80	5	3,411	0.15%
2023/06/09	1	38.25	0	0.00	38.85	1	3,394	0.03%
2023/06/08	1	37.35	0	0.00	37.20	1	3,345	0.03%
2023/06/06	1	38.00	0	0.00	38.05	1	3,440	0.03%
2023/06/05	4	39.28	0	0.00	38.70	4	3,457	0.12%
2023/06/02	7	38.85	0	0.00	38.90	7	3,542	0.20%
2023/06/01	0	0.00	1	39.00	38.95	-1	3,526	-0.03%
2023/05/31	0	0.00	1	38.40	38.50	-1	3,501	-0.03%
2023/05/30	1	37.40	6	37.59	37.45	-5	3,409	-0.15%
2023/05/29	2	37.43	0	0.00	37.30	2	3,404	0.06%
2023/05/25	0	0.00	10	36.20	36.00	-10	3,393	-0.29%
2023/05/22	0	0.00	1	36.70	36.60	-1	3,378	-0.03%
2023/05/04	0	0.00	11	34.48	34.45	-11	3,184	-0.35%
2023/04/26	0	0.00	3	34.50	35.05	-3	3,130	-0.10%
2023/04/24	1	36.20	0	0.00	35.70	1	3,071	0.03%
2023/04/19	10	39.08	0	0.00	38.85	10	2,840	0.35%
2023/04/10	6	35.93	0	0.00	36.00	6	2,528	0.24%
2023/04/07	10	35.43	0	0.00	35.35	10	2,471	0.40%
2023/03/20	0	0.00	2	34.30	34.20	-2	2,211	-0.09%
2023/03/09	2	34.90	0	0.00	34.80	2	2,215	0.09%
2023/03/08	0	0.00	2	34.43	34.55	-2	2,276	-0.09%
2023/03/07	2	34.70	0	0.00	34.20	2	2,337	0.09%
2023/02/24	0	0.00	1	32.45	32.50	-1	2,054	-0.05%
2023/02/23	1	32.60	0	0.00	32.50	1	2,038	0.05%
2023/01/16	0	0.00	1	29.30	29.30	-1	2,199	-0.05%
2023/01/04	1	29.90	2	30.10	30.00	-1	2,175	-0.05%
2022/12/16	1	30.50	0	0.00	30.40	1	2,407	0.04%
2022/12/08	0	0.00	3	30.80	30.80	-3	2,550	-0.12%
2022/12/06	20	31.55	40	31.63	31.35	-20	2,734	-0.73%
2022/12/05	20	31.75	0	0.00	31.60	20	2,931	0.68%
2022/12/02	0	0.00	1	31.25	31.20	-1	3,049	-0.03%
2022/12/01	1	32.15	0	0.00	31.30	1	3,162	0.03%
2022/11/14	0	0.00	3	29.80	29.70	-3	2,932	-0.10%
2022/11/09	6	29.40	0	0.00	29.30	6	2,898	0.21%
2022/11/07	0	0.00	1	28.75	28.70	-1	2,875	-0.03%
2022/11/02	1	28.50	0	0.00	28.55	1	3,037	0.03%
2022/10/06	0	0.00	1	29.45	29.20	-1	4,828	-0.02%
2022/10/05	1	29.20	0	0.00	28.85	1	4,848	0.02%
2022/09/12	1	34.40	0	0.00	34.95	1	4,980	0.02%
2022/08/26	0	0.00	1	31.55	31.65	-1	4,082	-0.02%
2022/08/25	1	31.40	0	0.00	31.25	1	4,032	0.02%
2022/08/17	0	0.00	1	31.15	31.15	-1	3,890	-0.03%
2022/08/15	1	31.80	0	0.00	31.65	1	3,838	0.03%
2022/08/09	0	0.00	4	31.75	32.00	-4	3,591	-0.11%
2022/08/05	4	31.81	0	0.00	31.85	4	3,446	0.12%
2022/08/04	1	31.25	11	30.91	31.80	-10	3,291	-0.30%
2022/08/03	10	31.13	5	31.55	30.05	5	3,016	0.17%
2022/08/02	15	31.13	10	31.18	30.70	5	2,754	0.18%
2022/07/28	1	31.10	1	30.65	30.50	0	2,479	0.00%
2022/07/27	1	30.45	1	30.60	30.70	0	2,216	0.00%
2022/07/21	0	0.00	2	29.30	29.50	-2	1,784	-0.11%
2022/07/14	0	0.00	2	29.15	29.25	-2	1,648	-0.12%
2022/07/13	2	28.50	0	0.00	27.90	2	1,580	0.13%
2022/07/08	2	29.00	0	0.00	29.60	2	1,448	0.14%
2022/07/05	0	0.00	1	27.00	27.15	-1	951	-0.11%
2022/04/20	1	30.30	1	30.50	30.35	0	2,122	0.00%
2022/03/25	2	33.10	2	32.50	32.50	0	2,961	0.00%
2022/03/10	1	30.05	0	0.00	29.80	1	5,025	0.02%
2022/02/22	2	30.55	0	0.00	30.45	2	5,351	0.04%
2022/02/18	0	0.00	5	33.00	32.90	-5	6,165	-0.08%
2022/02/16	1	31.05	1	30.90	30.90	0	6,002	0.00%
2022/02/15	2	31.05	0	0.00	30.80	2	6,006	0.03%
2022/02/10	3	31.60	0	0.00	31.50	3	6,149	0.05%
2022/02/09	1	31.75	1	31.90	32.10	0	6,165	0.00%
2022/01/05	0	0.00	1	33.55	33.70	-1	6,319	-0.02%
2022/01/03	2	34.45	1	34.00	33.95	1	6,221	0.02%
2021/12/27	0	0.00	1	33.30	33.30	-1	5,681	-0.02%
2021/12/14	2	34.95	2	35.70	34.10	0	5,100	0.00%
2021/12/10	2	33.40	4	33.60	33.80	-2	4,308	-0.05%
2021/12/01	0	0.00	2	28.80	28.85	-2	2,974	-0.07%
2021/11/22	4	31.18	0	0.00	30.85	4	2,729	0.15%
2021/11/19	2	30.50	0	0.00	29.80	2	2,587	0.08%
2021/11/04	1	28.35	1	28.60	28.60	0	1,244	0.00%
2021/11/01	2	26.80	0	0.00	27.25	2	1,004	0.20%
2021/10/28	2	28.50	0	0.00	27.80	2	1,020	0.20%
2021/10/27	1	28.20	1	28.20	28.30	0	908	0.00%
2021/08/11	0	0.00	0.8	26.00	25.75	-0.8	1,789	-0.04%
2021/07/22	0	0.00	5	29.15	29.15	-5	2,612	-0.19%
2021/07/15	2	31.60	0	0.00	31.65	2	2,783	0.07%
2021/06/17	0	0.00	10	28.90	28.95	-10	4,029	-0.25%
2021/06/09	0	0.00	1	28.00	27.85	-1	4,401	-0.02%
2021/06/03	10	28.83	0	0.00	28.85	10	4,665	0.21%
2021/05/13	0	0.00	2	24.33	26.60	-2	5,244	-0.04%
2021/05/12	2	25.45	4	25.85	25.75	-2	5,242	-0.04%
2021/05/11	2	28.43	0	0.00	27.95	2	5,185	0.04%
2021/05/07	0	0.00	1	29.50	30.40	-1	5,503	-0.02%
2021/05/06	1	29.70	1	30.25	29.20	0	5,584	0.00%
2021/05/03	1	35.20	0	0.00	34.40	1	5,475	0.02%
2021/04/28	1	33.30	0	0.00	33.50	1	5,378	0.02%
2021/04/22	0	0.00	4	34.95	34.00	-4	6,057	-0.07%
2021/04/21	2	35.93	0	0.00	35.80	2	6,051	0.03%
2021/04/19	2	36.20	0	0.00	36.05	2	6,325	0.03%
2021/04/16	0	0.00	2	36.10	36.05	-2	6,462	-0.03%
2021/04/15	2	35.95	4	36.03	35.95	-2	6,666	-0.03%
2021/04/14	2	36.50	5	36.38	35.80	-3	7,531	-0.04%
2021/04/13	7	37.31	5	37.66	37.00	2	8,203	0.02%
2021/04/12	5	37.93	3	38.40	37.50	2	8,310	0.02%
2021/04/09	3	36.65	3	37.10	38.40	0	8,231	0.00%
2021/04/08	3	36.35	0	0.00	36.40	3	7,937	0.04%
2021/03/31	0	0.00	1	37.05	37.35	-1	8,083	-0.01%
2021/03/30	5	36.95	0	0.00	36.55	5	7,944	0.06%
2021/03/29	0	0.00	14	36.39	36.55	-14	7,920	-0.18%
2021/03/26	3	35.45	0	0.00	35.65	3	7,902	0.04%
2021/03/24	0	0.00	2	35.50	35.40	-2	7,958	-0.03%
2021/03/23	2	35.18	1	35.70	35.25	1	7,951	0.01%
2021/03/22	1	35.00	0	0.00	35.10	1	7,902	0.01%
2021/03/17	0	0.00	1	36.40	36.10	-1	7,825	-0.01%
2021/03/05	11	35.30	0	0.00	35.45	11	8,284	0.13%
2021/03/04	0	0.00	3	34.90	35.05	-3	8,421	-0.04%
2021/02/26	2	34.75	0	0.00	35.10	2	8,451	0.02%
2021/02/05	1	33.15	1	33.60	32.70	0	8,366	0.00%
2021/02/04	3	33.05	3	33.43	33.10	0	8,362	0.00%
2021/02/02	1	33.55	1	33.80	33.60	0	8,410	0.00%
2021/01/29	3	35.70	1	34.90	34.55	2	8,314	0.02%
2021/01/28	0	0.00	1	35.40	36.00	-1	7,984	-0.01%
2021/01/27	2	34.80	3	35.22	35.30	-1	7,890	-0.01%
2021/01/26	1	34.65	0	0.00	34.65	1	7,871	0.01%
2021/01/22	1	35.10	2	35.38	35.15	-1	7,803	-0.01%
2021/01/21	2	35.28	1	36.45	34.75	1	7,725	0.01%
2021/01/20	1	35.85	0	0.00	35.75	1	7,618	0.01%
2021/01/19	3	37.77	0	0.00	37.45	3	7,470	0.04%
2021/01/11	1	39.60	0	0.00	38.95	1	6,249	0.02%
2021/01/08	0	0.00	1	38.05	38.50	-1	6,084	-0.02%
2020/12/31	0	0.00	1	31.30	31.25	-1	3,979	-0.03%
2020/12/25	1	30.85	0	0.00	32.10	1	3,840	0.03%
2020/12/09	0	0.00	5	31.20	31.30	-5	3,412	-0.15%
2020/12/03	0	0.00	1	31.50	32.00	-1	3,305	-0.03%
2020/11/30	1	29.70	1	29.65	29.25	0	3,099	0.00%
2020/11/25	0	0.00	1	28.65	28.65	-1	2,796	-0.04%
2020/11/19	1	28.20	0	0.00	28.00	1	2,723	0.04%
2020/09/10	1	30.05	0	0.00	29.25	1	4,185	0.02%
2020/09/03	5	28.75	4	28.59	28.20	1	3,955	0.03%
2020/08/25	11	29.17	11	29.07	28.50	0	4,116	0.00%
2020/08/20	0	0.00	4	27.50	26.95	-4	4,065	-0.10%
2020/08/19	4	29.25	0	0.00	29.70	4	4,001	0.10%
2020/08/14	0	0.00	1	27.40	27.60	-1	4,129	-0.02%
2020/08/12	0	0.00	1	26.65	26.85	-1	4,120	-0.02%
2020/08/11	1	27.00	0	0.00	25.95	1	4,113	0.02%
2020/07/20	1	27.95	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	28.10	0	0.00	27.85	1	5,645	0.02%
2020/07/16	5	28.13	0	0.00	28.15	5	5,662	0.09%
2020/07/14	6	28.05	0	0.00	28.00	6	5,734	0.10%
2020/07/10	1	28.15	0	0.00	28.05	1	5,829	0.02%
2020/07/08	2	27.75	2	27.75	27.75	0	6,186	0.00%
2020/07/03	0	0.00	3	27.75	27.70	-3	6,162	-0.05%
2020/07/02	2	27.68	0	0.00	27.75	2	6,174	0.03%
2020/06/30	0	0.00	1	27.40	27.40	-1	6,150	-0.02%
2020/06/24	0	0.00	2	27.15	27.25	-2	6,196	-0.03%
2020/06/23	0	0.00	2	27.18	27.20	-2	6,216	-0.03%
2020/06/22	1	26.05	0	0.00	26.05	1	6,132	0.02%
2020/06/12	1	26.60	0	0.00	27.00	1	6,006	0.02%
2020/06/11	0	0.00	3	26.95	27.05	-3	6,006	-0.05%
2020/06/09	1	27.25	0	0.00	27.30	1	6,009	0.02%
2020/06/05	1	27.05	0	0.00	27.05	1	6,044	0.02%
2020/06/03	1	26.65	0	0.00	26.60	1	5,869	0.02%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/05/21	0	0.00	1	26.35	26.90	-1	5,642	-0.02%
2020/05/15	0	0.00	1	26.00	26.00	-1	5,271	-0.02%
2020/05/12	1	25.90	0	0.00	26.05	1	5,256	0.02%
2020/05/08	1	26.70	2	26.60	26.25	-1	5,091	-0.02%
2020/05/07	1	26.65	2	26.43	26.65	-1	4,876	-0.02%
2020/05/06	7	26.11	6	26.00	25.30	1	4,417	0.02%
2020/05/05	0	0.00	4.8	26.75	26.75	-4.8	3,692	-0.13%
2020/04/30	0	0.00	3	22.50	22.15	-3	3,542	-0.08%
2020/04/29	0	0.00	2	22.10	22.35	-2	3,509	-0.06%
2020/04/27	1	21.30	1	21.10	21.15	0	3,460	0.00%
2020/04/24	3	20.95	0	0.00	20.90	3	3,425	0.09%
2020/04/23	1	20.85	0	0.00	20.95	1	3,409	0.03%
2020/04/14	1	20.90	0	0.00	21.05	1	2,969	0.03%
2020/04/13	0	0.00	3	19.53	20.00	-3	2,621	-0.11%
2020/04/09	0	0.00	1	18.10	18.10	-1	2,462	-0.04%
2020/04/07	1	17.25	0	0.00	17.40	1	2,416	0.04%
2020/03/25	1	15.65	0	0.00	15.55	1	2,271	0.04%
2020/02/04	2	19.90	0	0.00	20.30	2	1,947	0.10%
2020/02/03	1	19.45	0.8	19.75	19.75	0.2	1,960	0.01%
2020/01/07	1	22.20	0	0.00	22.20	1	2,277	0.04%
2019/12/17	0	0.00	1	23.55	23.55	-1	2,387	-0.04%
2019/12/09	2	22.70	0	0.00	22.50	2	2,419	0.08%
2019/11/27	1	22.65	0	0.00	22.60	1	2,802	0.04%
2019/11/05	2	23.00	0	0.00	23.10	2	4,537	0.04%
2019/09/17	0	0.00	10	25.00	25.15	-10	5,087	-0.20%
2019/09/10	1	24.75	0	0.00	24.75	1	4,970	0.02%
2019/09/03	2	24.70	0	0.00	24.55	2	4,642	0.04%
2019/08/28	2	24.75	1	25.70	24.80	1	4,445	0.02%
2019/08/27	0	0.00	2	25.13	25.00	-2	4,189	-0.05%
2019/08/26	11	23.60	0	0.00	23.65	11	4,022	0.27%
2019/08/19	0	0.00	1	24.25	23.95	-1	3,732	-0.03%
2019/08/12	5	24.71	0	0.00	24.40	5	3,258	0.15%
2019/08/07	0	0.00	3	23.10	23.10	-3	2,846	-0.11%
2019/07/26	0	0.00	2	22.55	22.40	-2	2,410	-0.08%
2019/07/25	0	0.00	2	21.90	21.90	-2	2,313	-0.09%
2019/07/12	1	20.35	0	0.00	20.25	1	2,150	0.05%
2019/07/08	0	0.00	0.7	19.90	19.90	-0.7	2,220	-0.03%
2019/07/04	0	0.00	0.3	19.85	19.85	-0.3	2,236	-0.01%
2019/07/03	0	0.00	0.2	19.80	19.80	-0.2	2,256	-0.01%
2019/07/02	0	0.00	0.1	19.95	19.95	-0.1	2,290	0.00%
2019/06/27	4	19.70	0	0.00	19.70	4	2,347	0.17%
2019/06/24	0	0.00	18	19.20	19.45	-18	2,353	-0.76%
2019/05/07	2	20.00	0	0.00	19.95	2	3,448	0.06%
2019/05/02	0	0.00	3	20.60	20.65	-3	3,314	-0.09%
2019/04/30	0	0.00	1	19.95	19.95	-1	3,251	-0.03%
2019/04/25	1	20.95	0	0.00	20.55	1	3,170	0.03%
2019/04/19	6	19.65	0	0.00	19.70	6	3,462	0.17%
2019/04/16	0	0.00	6	19.78	19.95	-6	3,671	-0.16%
2019/04/08	0	0.00	1	20.40	20.35	-1	3,693	-0.03%
2019/03/27	0	0.00	1	20.00	19.80	-1	3,640	-0.03%
2019/03/21	13	20.93	11	21.00	20.60	2	3,556	0.06%
2019/03/20	1	20.05	0	0.00	20.60	1	3,315	0.03%
2019/03/15	1	19.10	0	0.00	19.30	1	3,228	0.03%
2019/03/13	1	19.35	0	0.00	19.35	1	3,285	0.03%
2019/03/12	1	19.60	0	0.00	19.65	1	3,308	0.03%
2019/03/08	1	19.40	0	0.00	19.45	1	3,360	0.03%
2019/02/26	1	18.90	0	0.00	18.95	1	3,517	0.03%
2019/02/21	0	0.00	2	18.55	18.45	-2	3,413	-0.06%
2019/01/23	2	17.35	0	0.00	17.55	2	3,415	0.06%
2019/01/16	0	0.00	1	18.35	18.35	-1	3,303	-0.03%
2019/01/09	1	18.20	0	0.00	18.35	1	2,634	0.04%
2019/01/08	0	0.00	2	17.95	17.60	-2	2,495	-0.08%
2018/12/06	0	0.00	3	16.35	16.40	-3	1,953	-0.15%
2018/11/22	2	15.80	0	0.00	15.70	2	1,642	0.12%
2018/07/19	0	0.00	2	22.60	22.65	-2	2,830	-0.07%
2018/07/18	2	22.75	0	0.00	23.00	2	2,858	0.07%
2018/07/16	0	0.00	1	22.35	22.10	-1	2,825	-0.04%
2018/07/10	1	21.85	0	0.00	21.95	1	2,826	0.04%
2018/05/28	0	0.00	2	20.95	21.20	-2	3,286	-0.06%
2018/05/25	0	0.00	2	20.45	20.60	-2	3,296	-0.06%
2018/05/23	3	20.65	6	20.68	20.60	-3	3,331	-0.09%
2018/05/22	0	0.00	16	20.76	20.60	-16	3,346	-0.48%
2018/05/21	0	0.00	3	20.35	20.35	-3	3,348	-0.09%
2018/05/17	4	20.26	15	20.37	20.20	-11	3,403	-0.32%
2018/05/11	1	19.45	5	19.55	19.40	-4	3,612	-0.11%
2018/05/08	4	19.58	0	0.00	19.65	4	3,892	0.10%
2018/05/04	0	0.00	10	19.90	19.85	-10	4,047	-0.25%
2018/04/30	5	20.00	0	0.00	20.00	5	4,168	0.12%
2018/04/24	0	0.00	9	20.18	20.00	-9	4,969	-0.18%
2018/04/23	0	0.00	2	20.80	20.70	-2	4,979	-0.04%
2018/04/20	2	21.65	0	0.00	21.60	2	5,005	0.04%
2018/04/18	0	0.00	6	22.49	22.20	-6	5,044	-0.12%
2018/04/17	0	0.00	2	22.40	22.40	-2	5,106	-0.04%
2018/04/10	9	22.89	0	0.00	22.55	9	6,675	0.13%
2018/04/03	5	23.10	0	0.00	23.05	5	6,643	0.08%
2018/04/02	6	23.58	0	0.00	23.45	6	6,632	0.09%
2018/03/27	0	0.00	20	23.60	23.55	-20	7,227	-0.28%
2018/03/09	1	25.10	1	25.35	25.10	0	7,347	0.00%
2018/03/08	5	25.62	1	25.50	25.00	4	7,432	0.05%
2018/03/07	1	24.65	1	25.10	24.65	0	7,411	0.00%
2018/03/05	1	24.70	1	25.40	24.70	0	8,122	0.00%
2018/03/02	1	25.00	1	25.10	25.00	0	8,190	0.00%
2018/02/27	0	0.00	1	25.05	24.85	-1	8,835	-0.01%
2018/02/26	1	24.55	0	0.00	24.55	1	9,165	0.01%
2018/02/23	1	24.80	0	0.00	24.80	1	9,273	0.01%
2018/02/06	0	0.00	4	23.30	24.15	-4	9,325	-0.04%
2018/02/01	6	26.07	0	0.00	25.85	6	9,251	0.06%
2018/01/31	5	26.25	0	0.00	26.25	5	9,437	0.05%
2018/01/30	22	25.98	22	25.90	25.70	0	9,524	0.00%
2018/01/26	10	25.20	0	0.00	25.15	10	9,413	0.11%
2018/01/18	2	25.40	0	0.00	25.35	2	8,796	0.02%
2018/01/16	33	25.60	33	25.61	25.55	0	8,741	0.00%
2018/01/11	0	0.00	2	25.35	25.25	-2	8,644	-0.02%
2018/01/09	10	26.10	1	25.60	26.50	9	8,344	0.11%
2018/01/05	2	25.70	3	25.97	25.75	-1	7,868	-0.01%
2018/01/04	2	24.95	1	25.00	25.15	1	7,473	0.01%
2018/01/03	0	0.00	1	24.30	24.20	-1	7,221	-0.01%