明泰 (3380)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	32.60	0	0.00	32.75	1	2,481	0.04%
2024/04/29	2	32.38	0	0.00	32.85	2	2,970	0.07%
2024/04/26	1	32.70	0	0.00	32.15	1	3,089	0.03%
2024/04/24	0	0.00	1	32.10	32.20	-1	3,115	-0.03%
2024/04/22	1	31.45	0	0.00	31.45	1	3,151	0.03%
2024/04/19	1	31.20	0	0.00	31.15	1	3,158	0.03%
2024/04/15	1	34.10	0	0.00	33.70	1	3,232	0.03%
2024/04/12	1	34.80	0	0.00	34.65	1	3,254	0.03%
2024/04/10	1	35.15	0	0.00	35.10	1	3,534	0.03%
2024/03/25	0	36.25	1	36.10	36.10	-1	3,803	-0.03%
2024/03/18	0	0.00	1	35.40	35.30	-1	4,134	-0.02%
2024/03/12	2	35.60	0	0.00	35.55	2	4,467	0.04%
2024/03/08	2	34.73	0	0.00	35.25	2	4,585	0.04%
2024/03/06	0	0.00	5	36.55	36.60	-5	4,630	-0.11%
2024/03/05	0	0.00	2	37.00	36.90	-2	4,618	-0.04%
2024/03/04	2	37.28	2	37.58	37.45	0	4,582	0.00%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/29	2	37.00	0	0.00	37.00	2	4,430	0.05%
2024/02/27	1	37.50	0	0.00	37.50	1	4,390	0.02%
2024/02/26	0	38.55	0	0.00	38.40	0	4,368	0.00%
2024/02/21	0	0.00	1	38.75	38.65	-1	4,237	-0.02%
2024/02/15	0	0.00	1	37.20	37.50	-1	4,191	-0.02%
2024/02/05	5	37.32	2	37.23	37.70	3	4,173	0.07%
2024/02/02	2	39.10	0	0.00	39.25	2	4,092	0.05%
2024/02/01	1	38.40	0	0.00	38.30	1	4,062	0.02%
2024/01/30	1	39.45	0	0.00	39.15	1	4,046	0.02%
2024/01/24	6	38.84	0	0.00	38.75	6	3,988	0.15%
2024/01/23	0	0.00	4	39.18	39.25	-4	4,055	-0.10%
2024/01/22	2	38.75	3	38.80	38.90	-1	3,821	-0.03%
2024/01/17	0	0.00	1	37.60	37.35	-1	3,624	-0.03%
2024/01/10	0	0.00	1	36.45	36.60	-1	3,552	-0.03%
2024/01/09	1	37.65	0	0.00	36.95	1	3,557	0.03%
2024/01/08	2	37.15	1	36.85	36.80	1	3,525	0.03%
2024/01/05	2	38.35	1	38.70	37.90	1	3,492	0.03%
2024/01/02	0	0.00	1	37.15	37.15	-1	3,258	-0.03%
2023/12/28	0	0.00	1	38.05	38.10	-1	3,290	-0.03%
2023/12/27	2	37.50	1	37.55	37.55	1	3,215	0.03%
2023/12/26	0	0.00	1	38.00	38.10	-1	3,178	-0.03%
2023/12/21	2	36.75	2	36.75	36.75	0	3,078	0.00%
2023/12/18	3	37.83	8	37.86	37.70	-5	3,100	-0.16%
2023/12/15	1	36.70	0	0.00	36.70	1	3,006	0.03%
2023/12/14	1	37.40	0	0.00	37.25	1	3,015	0.03%
2023/12/13	1	37.85	1	38.35	37.85	0	3,001	0.00%
2023/12/12	0	0.00	11	38.45	38.30	-11	2,954	-0.37%
2023/12/11	0	0.00	1	37.15	37.20	-1	2,857	-0.03%
2023/12/06	1	37.15	0	0.00	37.10	1	3,017	0.03%
2023/12/05	1	36.95	2	37.95	37.50	-1	2,993	-0.03%
2023/12/04	2	38.08	3	37.83	37.45	-1	2,876	-0.03%
2023/11/22	4	36.10	0	0.00	36.25	4	2,984	0.13%
2023/11/21	0	0.00	5	36.00	35.35	-5	3,013	-0.17%
2023/11/20	0	0.00	1	35.60	35.55	-1	3,125	-0.03%
2023/11/16	0	0.00	1	34.15	34.30	-1	3,314	-0.03%
2023/11/15	0	0.00	1	33.85	33.85	-1	3,332	-0.03%
2023/11/09	2	32.83	0	0.00	32.70	2	3,407	0.06%
2023/11/07	2	33.65	0	0.00	33.55	2	3,426	0.06%
2023/11/06	3	34.55	0	0.00	34.55	3	3,434	0.09%
2023/11/03	1	34.50	0	0.00	34.40	1	3,460	0.03%
2023/11/02	0	0.00	1	36.15	35.20	-1	3,453	-0.03%
2023/11/01	1	34.40	0	0.00	33.55	1	3,421	0.03%
2023/10/31	2	35.85	1	35.60	35.35	1	3,439	0.03%
2023/10/30	1	34.50	0	0.00	34.70	1	3,370	0.03%
2023/10/23	3	34.50	0	0.00	34.50	3	3,826	0.08%
2023/10/17	1	35.05	0	0.00	35.05	1	4,076	0.02%
2023/10/12	11	36.51	0	0.00	36.60	11	4,866	0.23%
2023/10/11	2	36.70	0	0.00	36.55	2	5,312	0.04%
2023/10/06	1	37.15	0	0.00	37.40	1	5,491	0.02%
2023/10/05	2	37.85	0	0.00	37.75	2	5,540	0.04%
2023/10/04	0	0.00	1	38.65	38.35	-1	5,565	-0.02%
2023/10/03	1	38.30	0	0.00	38.30	1	5,694	0.02%
2023/09/27	0	0.00	1	39.60	39.65	-1	6,285	-0.02%
2023/09/22	0	0.00	1	38.90	38.95	-1	6,826	-0.01%
2023/09/21	6	38.02	0	0.00	37.85	6	7,124	0.08%
2023/09/18	0	0.00	1	39.30	39.80	-1	7,347	-0.01%
2023/09/14	6	40.42	3	40.08	40.15	3	7,368	0.04%
2023/09/13	1	37.80	0	0.00	39.00	1	7,292	0.01%
2023/09/12	4	38.31	0	0.00	38.15	4	7,565	0.05%
2023/09/08	1	37.65	0	0.00	37.50	1	7,452	0.01%
2023/09/05	0	0.00	1	38.45	38.45	-1	7,627	-0.01%
2023/08/25	0	0.00	11	39.62	39.60	-11	7,848	-0.14%
2023/08/24	2	39.53	4	39.56	39.50	-2	7,846	-0.03%
2023/08/23	7	39.22	6	39.34	38.90	1	7,822	0.01%
2023/08/22	18	38.32	0	0.00	38.15	18	7,668	0.23%
2023/08/17	0	0.00	1	37.15	37.75	-1	7,552	-0.01%
2023/08/16	1	35.60	0	0.00	36.10	1	7,525	0.01%
2023/08/11	1	37.40	10	37.10	36.70	-9	7,570	-0.12%
2023/08/04	2	38.90	2	39.35	39.45	0	7,406	0.00%
2023/08/01	3	43.03	0	0.00	42.95	3	7,257	0.04%
2023/07/31	0	0.00	2	44.93	43.90	-2	7,147	-0.03%
2023/07/28	1	42.00	0	0.00	42.90	1	6,998	0.01%
2023/07/19	5	42.90	0	0.00	42.90	5	6,656	0.08%
2023/07/18	2	43.60	0	0.00	43.20	2	6,669	0.03%
2023/07/17	5	48.20	0	0.00	46.70	5	6,513	0.08%
2023/07/14	11	46.85	2	47.08	48.10	9	6,141	0.15%
2023/07/13	0	0.00	1	44.40	43.80	-1	5,831	-0.02%
2023/07/10	1	42.30	0	0.00	42.15	1	5,628	0.02%
2023/07/07	1	41.90	2	43.98	43.30	-1	5,529	-0.02%
2023/07/06	1	41.80	0	0.00	41.85	1	5,148	0.02%
2023/07/03	2	41.55	2	42.73	43.45	0	4,859	0.00%
2023/06/29	1	40.40	1	41.90	40.35	0	4,503	0.00%
2023/06/28	0	0.00	1	39.75	39.30	-1	4,167	-0.02%
2023/06/27	1	38.50	0	0.00	37.80	1	4,011	0.02%
2023/06/26	1	39.10	0	0.00	38.60	1	4,002	0.02%
2023/06/21	0	0.00	1	40.60	40.20	-1	3,920	-0.03%
2023/06/20	1	39.00	0	0.00	39.10	1	3,825	0.03%
2023/06/19	1	40.00	0	0.00	39.30	1	3,785	0.03%
2023/06/16	0	0.00	3	40.68	40.35	-3	3,656	-0.08%
2023/06/15	0	0.00	1	38.05	38.15	-1	3,316	-0.03%
2023/06/14	0	0.00	2	37.80	37.65	-2	3,311	-0.06%
2023/06/13	2	37.30	1	37.45	37.10	1	3,344	0.03%
2023/06/12	6	37.03	0	0.00	36.80	6	3,411	0.18%
2023/06/09	1	38.75	1	38.50	38.85	0	3,394	0.00%
2023/06/08	2	37.55	0	0.00	37.20	2	3,345	0.06%
2023/06/01	0	0.00	2	38.85	38.95	-2	3,526	-0.06%
2023/05/31	0	0.00	2	38.38	38.50	-2	3,501	-0.06%
2023/05/30	1	37.60	0	0.00	37.45	1	3,409	0.03%
2023/05/22	1	36.50	0	0.00	36.60	1	3,378	0.03%
2023/05/18	0	0.00	2	36.43	36.15	-2	3,364	-0.06%
2023/04/25	1	34.95	0	0.00	34.80	1	3,114	0.03%
2023/04/21	4	36.55	0	0.00	35.65	4	3,081	0.13%
2023/04/20	0	0.00	1	39.30	39.30	-1	2,949	-0.03%
2023/04/19	0	0.00	3	38.40	38.85	-3	2,840	-0.11%
2023/04/18	0	0.00	4	38.75	38.40	-4	2,754	-0.15%
2023/04/14	1	36.70	1	37.70	36.70	0	2,757	0.00%
2023/04/11	0	0.00	54	35.93	36.20	-54	2,554	-2.11%
2023/04/10	0	0.00	1	35.75	36.00	-1	2,528	-0.04%
2023/03/30	0	0.00	0	34.70	34.80	0	2,325	0.00%
2023/03/28	0	0.00	0	34.35	34.75	0	2,313	0.00%
2023/03/27	0	0.00	2	35.05	34.95	-2	2,300	-0.09%
2023/03/22	0	34.15	0	0.00	34.45	0	2,240	0.00%
2023/03/21	0	34.20	0	0.00	34.10	0	2,224	0.00%
2023/03/20	1	34.35	0	0.00	34.20	1	2,211	0.05%
2023/03/16	1	33.80	0	0.00	33.55	1	2,187	0.05%
2023/03/10	0	0.00	1	35.10	34.55	-1	1,991	-0.05%
2023/03/09	2	35.20	0	0.00	34.80	2	2,215	0.09%
2023/03/08	0	0.00	1	34.20	34.55	-1	2,276	-0.04%
2023/03/07	0	0.00	3	34.40	34.20	-3	2,337	-0.13%
2023/03/03	3	33.10	0	0.00	32.90	3	2,167	0.14%
2023/03/01	0	0.00	2	33.03	33.20	-2	2,100	-0.10%
2023/02/24	0	0.00	1	32.40	32.50	-1	2,054	-0.05%
2023/02/23	1	32.85	2	32.70	32.50	-1	2,038	-0.05%
2023/02/20	2	31.90	0	0.00	31.70	2	2,015	0.10%
2023/02/17	0	0.00	1.1	31.64	31.60	-1.1	2,014	-0.05%
2023/02/14	1	30.80	0	0.00	30.70	1	2,063	0.05%
2023/02/02	1	31.15	0	0.00	31.25	1	2,211	0.05%
2023/01/17	0	0.00	1	29.85	29.80	-1	2,203	-0.05%
2023/01/13	1	29.45	0	0.00	29.40	1	2,204	0.05%
2023/01/10	0	0.00	1	29.95	30.05	-1	2,191	-0.05%
2023/01/06	1	29.55	1	29.45	29.50	0	2,212	0.00%
2023/01/05	1	30.40	0	0.00	29.60	1	2,244	0.04%
2023/01/04	0	0.00	2	30.13	30.00	-2	2,175	-0.09%
2022/12/26	1	28.50	0	0.00	28.45	1	2,279	0.04%
2022/12/21	1	28.85	0	0.00	28.75	1	2,353	0.04%
2022/11/23	1	29.85	1	29.95	30.45	0	2,951	0.00%
2022/10/24	0	0.00	2	27.70	27.55	-2	4,022	-0.05%
2022/10/14	0	0.00	1	28.10	28.00	-1	4,725	-0.02%
2022/10/13	1	26.55	0	0.00	26.10	1	4,744	0.02%
2022/10/05	0	0.00	1	30.00	28.85	-1	4,848	-0.02%
2022/10/04	1	28.35	0	0.00	28.60	1	4,773	0.02%
2022/09/30	1	27.10	0	0.00	27.55	1	5,062	0.02%
2022/09/23	1	32.15	1	32.80	31.35	0	5,395	0.00%
2022/09/21	1	32.25	0	0.00	32.35	1	5,353	0.02%
2022/09/13	2	33.80	0	0.00	33.70	2	5,130	0.04%
2022/09/12	0	0.00	1	34.90	34.95	-1	4,980	-0.02%
2022/09/07	0	0.00	1	32.65	32.80	-1	4,637	-0.02%
2022/09/06	2	32.25	4	32.80	32.40	-2	4,514	-0.04%
2022/09/05	1	31.65	1	32.30	31.40	0	4,297	0.00%
2022/08/31	0	0.00	1	31.40	31.45	-1	4,139	-0.02%
2022/08/30	0	0.00	1	30.75	31.00	-1	4,124	-0.02%
2022/08/29	2	30.28	0	0.00	30.15	2	4,110	0.05%
2022/08/25	0	0.00	1	30.90	31.25	-1	4,032	-0.02%
2022/08/24	1	30.50	0	0.00	30.55	1	4,019	0.02%
2022/08/23	1	30.30	1	30.80	30.75	0	4,011	0.00%
2022/08/22	1	31.55	1	32.00	31.15	0	3,985	0.00%
2022/08/16	1	31.55	0	0.00	31.25	1	3,871	0.03%
2022/08/15	0.1	31.60	1	32.05	31.65	-0.9	3,838	-0.02%
2022/08/12	3	31.55	0	0.00	31.50	3	3,771	0.08%
2022/08/10	1	31.65	1	32.30	31.75	0	3,686	0.00%
2022/08/09	0	0.00	1	31.85	32.00	-1	3,591	-0.03%
2022/08/04	1	31.80	2	31.25	31.80	-1	3,291	-0.03%
2022/08/03	1	30.70	3	31.72	30.05	-2	3,016	-0.07%
2022/08/02	1	30.75	1	31.20	30.70	0	2,754	0.00%
2022/08/01	1	30.55	0	0.00	30.50	1	2,633	0.04%
2022/07/29	1	30.55	1	30.95	31.15	0	2,578	0.00%
2022/07/28	0	0.00	1	31.65	30.50	-1	2,479	-0.04%
2022/07/27	0	0.00	2	30.60	30.70	-2	2,216	-0.09%
2022/07/15	0	0.00	1	29.55	29.40	-1	1,697	-0.06%
2022/07/14	0	0.00	10	28.70	29.25	-10	1,648	-0.61%
2022/07/13	10	28.05	0	0.00	27.90	10	1,580	0.63%
2022/07/12	0	0.00	1	28.50	28.60	-1	1,534	-0.07%
2022/07/11	0	0.00	4	29.08	29.45	-4	1,512	-0.26%
2022/07/08	4	29.83	2	29.10	29.60	2	1,448	0.14%
2022/07/07	3	29.13	3	28.98	28.75	0	1,206	0.00%
2022/07/06	0	0.00	2	27.20	27.45	-2	1,001	-0.20%
2022/07/05	3	26.80	1	27.15	27.15	2	951	0.21%
2022/06/20	2	25.60	0	0.00	25.10	2	1,057	0.19%
2022/04/29	0	0.00	1	28.80	28.90	-1	2,067	-0.05%
2022/04/25	2	28.60	0	0.00	28.60	2	2,138	0.09%
2022/04/19	0	0.00	1	29.85	29.75	-1	2,110	-0.05%
2022/04/15	1	28.90	0	0.00	28.85	1	2,136	0.05%
2022/04/07	1	30.60	0	0.00	30.55	1	2,653	0.04%
2022/03/30	1	31.55	1	31.95	31.80	0	2,923	0.00%
2022/03/29	1	31.60	0	0.00	31.60	1	2,934	0.03%
2022/03/28	2	31.83	0	0.00	31.80	2	2,947	0.07%
2022/03/25	0	0.00	2	33.03	32.50	-2	2,961	-0.07%
2022/03/22	0	0.00	1	31.95	32.20	-1	3,022	-0.03%
2022/03/18	0	0.00	2	31.63	32.00	-2	3,665	-0.05%
2022/03/14	0	0.00	1	30.50	30.40	-1	4,926	-0.02%
2022/03/10	0	0.00	1	29.40	29.80	-1	5,025	-0.02%
2022/03/09	1	28.20	0	0.00	28.60	1	5,058	0.02%
2022/03/07	3	29.47	0	0.00	29.05	3	5,023	0.06%
2022/02/25	1	31.55	1	30.60	30.50	0	5,171	0.00%
2022/02/24	2	30.00	3	30.60	29.80	-1	5,172	-0.02%
2022/02/22	2	30.83	0	0.00	30.45	2	5,351	0.04%
2022/02/21	2	32.38	0	0.00	32.25	2	5,542	0.04%
2022/02/18	1	32.55	5	32.70	32.90	-4	6,165	-0.06%
2022/02/14	1	30.60	0	0.00	30.60	1	6,091	0.02%
2022/02/11	0	0.00	2	31.65	31.35	-2	6,101	-0.03%
2022/02/10	0	0.00	3	31.77	31.50	-3	6,149	-0.05%
2022/02/08	0	0.00	1	32.40	32.40	-1	6,235	-0.02%
2022/02/07	0	0.00	2	31.63	31.75	-2	6,379	-0.03%
2022/01/17	1	30.95	0	0.00	30.90	1	6,515	0.02%
2022/01/12	1	30.60	0	0.00	30.70	1	6,483	0.02%
2022/01/07	1	31.80	0	0.00	31.35	1	6,437	0.02%
2022/01/06	2	33.20	0	0.00	32.85	2	6,349	0.03%
2022/01/03	1	34.00	1	34.80	33.95	0	6,221	0.00%
2021/12/29	0	0.00	1	33.90	34.15	-1	5,873	-0.02%
2021/12/28	1	33.25	2	33.70	34.00	-1	5,777	-0.02%
2021/12/24	1	33.40	1	33.60	33.40	0	5,642	0.00%
2021/12/22	1	32.70	0	0.00	32.55	1	5,554	0.02%
2021/12/20	0	0.00	1	32.60	32.70	-1	5,506	-0.02%
2021/12/17	1	33.20	0	0.00	32.65	1	5,463	0.02%
2021/12/16	0	0.00	10	33.80	33.85	-10	5,397	-0.19%
2021/12/15	1	33.30	3	33.13	34.15	-2	5,268	-0.04%
2021/12/14	7	35.74	5	35.08	34.10	2	5,100	0.04%
2021/12/13	10	33.69	6	33.61	33.65	4	4,555	0.09%
2021/12/10	5	33.90	3	33.85	33.80	2	4,308	0.05%
2021/12/09	1	33.10	5	32.82	32.20	-4	3,779	-0.11%
2021/12/08	0	0.00	2	30.15	30.30	-2	3,217	-0.06%
2021/12/07	1	30.35	1	30.20	30.15	0	3,141	0.00%
2021/11/26	2	28.50	1	28.30	28.30	1	2,911	0.03%
2021/11/24	1	29.55	0	0.00	30.10	1	2,840	0.04%
2021/11/23	1	30.25	0	0.00	29.80	1	2,797	0.04%
2021/11/22	1	31.35	1	31.15	30.85	0	2,729	0.00%
2021/11/19	1	29.90	0	0.00	29.80	1	2,587	0.04%
2021/11/18	7	30.59	1	30.85	30.10	6	2,517	0.24%
2021/11/17	2	31.73	11	31.90	32.05	-9	2,279	-0.39%
2021/11/16	0	0.00	5	28.40	29.15	-5	1,627	-0.31%
2021/11/15	0	0.00	1	28.00	28.05	-1	1,549	-0.06%
2021/11/11	0	0.00	6	28.64	28.10	-6	1,531	-0.39%
2021/11/05	6	28.62	0	0.00	28.20	6	1,355	0.44%
2021/11/03	0	0.00	1	27.70	27.00	-1	1,077	-0.09%
2021/11/02	1	26.50	0	0.00	26.50	1	1,010	0.10%
2021/10/27	5	28.45	6	28.20	28.30	-1	908	-0.11%
2021/10/20	0	0.00	1	26.20	25.95	-1	897	-0.11%
2021/09/28	1	26.00	0	0.00	26.00	1	1,449	0.07%
2021/09/24	0	0.00	1	25.40	25.40	-1	1,481	-0.07%
2021/09/15	1	24.20	0	0.00	24.10	1	1,538	0.07%
2021/09/06	1	25.15	0	0.00	24.75	1	1,650	0.06%
2021/09/01	0	0.00	1	26.45	26.65	-1	1,617	-0.06%
2021/08/24	4	26.20	0	0.00	26.10	4	1,710	0.23%
2021/08/23	0	0.00	1	26.20	26.35	-1	1,723	-0.06%
2021/08/13	1	25.20	0	0.00	25.15	1	1,751	0.06%
2021/08/10	1	26.30	0	0.00	26.05	1	1,813	0.06%
2021/08/09	1	27.00	0	0.00	26.70	1	1,847	0.05%
2021/08/04	1	27.20	0	0.00	27.10	1	2,029	0.05%
2021/07/30	1	28.20	0	0.00	28.10	1	2,097	0.05%
2021/07/20	4	29.33	0	0.00	29.05	4	2,666	0.15%
2021/07/19	3	30.40	20	30.80	30.35	-17	2,734	-0.62%
2021/07/16	20	30.60	0	0.00	31.15	20	2,821	0.71%
2021/07/15	0	0.00	3	31.02	31.65	-3	2,783	-0.11%
2021/07/14	2	29.05	0	0.00	29.05	2	2,637	0.08%
2021/07/12	0	0.00	2	28.30	28.25	-2	2,644	-0.08%
2021/07/09	3	27.95	1	28.10	27.95	2	2,656	0.08%
2021/06/29	2	28.75	0	0.00	28.60	2	3,572	0.06%
2021/06/28	0	0.00	10	29.05	29.25	-10	3,714	-0.27%
2021/06/25	10	29.15	0	0.00	29.15	10	3,746	0.27%
2021/06/17	0	0.00	1	28.85	28.95	-1	4,029	-0.02%
2021/06/07	1	27.70	0	0.00	28.00	1	4,572	0.02%
2021/06/02	0	0.00	1	29.10	28.95	-1	4,700	-0.02%
2021/05/25	0	0.00	1	27.50	27.25	-1	4,957	-0.02%
2021/05/17	5	24.30	0	0.00	24.00	5	5,247	0.10%
2021/05/13	0	0.00	1	26.75	26.60	-1	5,244	-0.02%
2021/05/12	1	25.50	0	0.00	25.75	1	5,242	0.02%
2021/05/11	1	27.70	0	0.00	27.95	1	5,185	0.02%
2021/05/06	2	29.65	0	0.00	29.20	2	5,584	0.04%
2021/05/05	0	0.00	1	29.90	30.10	-1	5,533	-0.02%
2021/05/04	4	32.03	1	31.50	31.35	3	5,519	0.05%
2021/05/03	0	0.00	20	35.50	34.40	-20	5,475	-0.37%
2021/04/29	0	0.00	2	34.58	35.00	-2	5,422	-0.04%
2021/04/28	21	33.50	0	0.00	33.50	21	5,378	0.39%
2021/04/27	1	33.30	0	0.00	33.25	1	5,484	0.02%
2021/04/23	2	33.48	0	0.00	33.15	2	5,667	0.04%
2021/04/22	2	34.63	0	0.00	34.00	2	6,057	0.03%
2021/04/14	1	36.00	0	0.00	35.80	1	7,531	0.01%
2021/04/13	1	37.00	1	37.75	37.00	0	8,203	0.00%
2021/04/12	31	37.61	1	37.95	37.50	30	8,310	0.36%
2021/04/09	12	37.56	5	38.90	38.40	7	8,231	0.09%
2021/04/08	0	0.00	1	36.60	36.40	-1	7,937	-0.01%
2021/04/07	1	36.40	2	36.10	36.20	-1	7,935	-0.01%
2021/04/06	10	36.55	5	36.55	36.55	5	7,930	0.06%
2021/04/01	0	0.00	3	37.77	37.05	-3	7,991	-0.04%
2021/03/31	2	36.95	0	0.00	37.35	2	8,083	0.02%
2021/03/22	1	35.20	0	0.00	35.10	1	7,902	0.01%
2021/03/18	5	36.30	0	0.00	36.30	5	7,777	0.06%
2021/03/16	0	0.00	1	36.80	36.65	-1	7,828	-0.01%
2021/03/15	0	0.00	2	37.50	37.55	-2	7,805	-0.03%
2021/03/12	5	36.51	4	36.44	36.80	1	7,689	0.01%
2021/03/11	0	0.00	1	35.45	35.75	-1	7,661	-0.01%
2021/03/04	0	0.00	1	34.90	35.05	-1	8,421	-0.01%
2021/03/02	2	35.15	1	34.55	34.10	1	8,460	0.01%
2021/02/26	1	34.60	0	0.00	35.10	1	8,451	0.01%
2021/02/24	1	35.60	0	0.00	35.10	1	8,468	0.01%
2021/02/22	1	35.65	6	35.39	35.50	-5	8,548	-0.06%
2021/02/19	1	35.30	1	35.05	35.40	0	8,515	0.00%
2021/02/18	0	0.00	1	34.30	34.15	-1	8,429	-0.01%
2021/02/17	0	0.00	11	33.15	33.30	-11	8,402	-0.13%
2021/02/05	1	33.20	0	0.00	32.70	1	8,366	0.01%
2021/02/04	1	33.05	2	33.10	33.10	-1	8,362	-0.01%
2021/02/01	12	33.70	0	0.00	33.50	12	8,381	0.14%
2021/01/29	0	0.00	1	36.70	34.55	-1	8,314	-0.01%
2021/01/28	1	36.30	2	36.03	36.00	-1	7,984	-0.01%
2021/01/27	1	35.30	0	0.00	35.30	1	7,890	0.01%
2021/01/22	5	35.10	1	34.70	35.15	4	7,803	0.05%
2021/01/21	3	35.30	0	0.00	34.75	3	7,725	0.04%
2021/01/20	1	35.95	0	0.00	35.75	1	7,618	0.01%
2021/01/19	9	37.98	1	38.05	37.45	8	7,470	0.11%
2021/01/18	4	37.78	1	38.00	38.50	3	7,344	0.04%
2021/01/15	1	40.05	6	39.84	38.60	-5	7,192	-0.07%
2021/01/12	2	38.33	3	37.98	37.50	-1	6,500	-0.02%
2021/01/11	4	39.11	0	0.00	38.95	4	6,249	0.06%
2021/01/08	3	38.23	3	38.57	38.50	0	6,084	0.00%
2021/01/07	6	39.98	3	39.87	39.50	3	5,851	0.05%
2021/01/06	1	37.90	4	38.56	38.90	-3	4,966	-0.06%
2021/01/05	0	0.00	1.8	35.40	35.40	-1.8	4,261	-0.04%
2021/01/04	1	31.70	0	0.00	32.20	1	4,058	0.02%
2020/12/30	0	0.00	1	31.25	31.15	-1	4,017	-0.02%
2020/12/29	1	31.70	0	0.00	31.45	1	3,984	0.03%
2020/12/28	2	31.90	0	0.00	31.65	2	3,921	0.05%
2020/12/25	4	31.85	1	31.60	32.10	3	3,840	0.08%
2020/12/22	0	0.00	1	30.20	29.55	-1	3,637	-0.03%
2020/12/21	1	31.55	2	30.95	31.05	-1	3,613	-0.03%
2020/12/11	1	29.80	0	0.00	30.20	1	3,479	0.03%
2020/12/07	1.1	31.39	0	0.00	31.30	1.1	3,704	0.03%
2020/12/04	1	33.25	0	0.00	32.25	1	3,666	0.03%
2020/12/03	0	0.00	11	30.79	32.00	-11	3,305	-0.33%
2020/12/01	0	0.00	2	28.90	29.00	-2	3,036	-0.07%
2020/11/30	0	0.00	1	29.70	29.25	-1	3,099	-0.03%
2020/11/27	1	29.60	5	29.50	29.60	-4	2,914	-0.14%
2020/11/25	0	0.00	1	28.75	28.65	-1	2,796	-0.04%
2020/11/23	0	0.00	1	28.30	28.35	-1	2,750	-0.04%
2020/11/19	3	27.87	1	28.10	28.00	2	2,723	0.07%
2020/10/30	1	25.85	0	0.00	25.80	1	3,074	0.03%
2020/10/28	2	26.40	0	0.00	26.35	2	3,131	0.06%
2020/10/27	0	0.00	1	26.75	26.90	-1	3,150	-0.03%
2020/10/14	0	0.00	1	27.75	27.70	-1	3,709	-0.03%
2020/10/13	6	27.53	0	0.00	27.75	6	3,747	0.16%
2020/10/12	1	26.80	0	0.00	27.15	1	3,735	0.03%
2020/10/07	0	0.00	1	27.90	27.45	-1	3,762	-0.03%
2020/10/06	0	0.00	1	26.60	26.80	-1	3,765	-0.03%
2020/09/28	1	25.20	0	0.00	25.50	1	3,944	0.03%
2020/09/25	1	26.15	0	0.00	25.05	1	3,973	0.03%
2020/09/22	1	27.20	0	0.00	27.25	1	3,948	0.03%
2020/09/11	1	28.40	0	0.00	28.40	1	4,226	0.02%
2020/09/10	0	0.00	6	30.01	29.25	-6	4,185	-0.14%
2020/09/03	5	28.30	1	28.80	28.20	4	3,955	0.10%
2020/09/02	0	0.00	4	27.60	27.75	-4	3,876	-0.10%
2020/08/20	2	27.28	0	0.00	26.95	2	4,065	0.05%
2020/08/19	0	0.00	8	29.60	29.70	-8	4,001	-0.20%
2020/08/13	0	0.00	1	27.80	27.40	-1	4,138	-0.02%
2020/08/12	0	0.00	1	27.05	26.85	-1	4,120	-0.02%
2020/08/11	1	25.90	1	27.30	25.95	0	4,113	0.00%
2020/08/05	0	0.00	1	26.10	26.35	-1	4,248	-0.02%
2020/07/30	0	0.00	1	24.80	24.65	-1	5,638	-0.02%
2020/07/27	2	24.15	0	0.00	23.85	2	5,755	0.03%
2020/07/24	2	26.10	3.1	25.50	25.65	-1.1	5,772	-0.02%
2020/07/22	3	28.50	0	0.00	28.30	3	5,717	0.05%
2020/07/21	1	27.85	0	0.00	27.75	1	5,658	0.02%
2020/07/20	3	27.68	0	0.00	27.75	3	5,633	0.05%
2020/07/10	0	0.00	4	28.45	28.05	-4	5,829	-0.07%
2020/07/02	0	0.00	1	27.80	27.75	-1	6,174	-0.02%
2020/06/30	1	27.50	0	0.00	27.40	1	6,150	0.02%
2020/06/23	0	0.00	2	27.35	27.20	-2	6,216	-0.03%
2020/06/05	0	0.00	2	27.35	27.05	-2	6,044	-0.03%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	0	0.00	1	26.60	26.60	-1	5,841	-0.02%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/21	2	27.00	0	0.00	26.90	2	5,642	0.04%
2020/05/20	1	26.10	0	0.00	26.20	1	5,379	0.02%
2020/05/19	8	26.23	0	0.00	26.15	8	5,350	0.15%
2020/05/15	2	26.03	0	0.00	26.00	2	5,271	0.04%
2020/05/14	2	26.10	1	26.10	26.00	1	5,242	0.02%
2020/05/12	3	25.85	0	0.00	26.05	3	5,256	0.06%
2020/05/11	4	26.10	0	0.00	26.15	4	5,182	0.08%
2020/05/08	7	26.13	0	0.00	26.25	7	5,091	0.14%
2020/05/07	3	26.65	0	0.00	26.65	3	4,876	0.06%
2020/05/06	1	26.20	1	25.75	25.30	0	4,417	0.00%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	1	24.35	9	24.35	24.35	-8	3,571	-0.22%
2020/04/30	0	0.00	1	22.10	22.15	-1	3,542	-0.03%
2020/04/29	5	22.35	1	22.35	22.35	4	3,509	0.11%
2020/04/27	0	0.00	6	21.00	21.15	-6	3,460	-0.17%
2020/04/15	1	21.05	0	0.00	20.90	1	3,105	0.03%
2020/04/14	12	19.90	13	20.36	21.05	-1	2,969	-0.03%
2020/04/13	6	19.55	1	19.25	20.00	5	2,621	0.19%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/07	0	0.00	8	17.30	17.40	-8	2,416	-0.33%
2020/03/31	8	16.70	0	0.00	16.60	8	2,400	0.33%
2020/03/30	0	0.00	10	15.50	16.30	-10	2,354	-0.42%
2020/03/26	0	0.00	1	15.90	16.05	-1	2,299	-0.04%
2020/03/25	10	15.80	0	0.00	15.55	10	2,271	0.44%
2020/03/20	0	0.00	1	15.45	15.40	-1	2,274	-0.04%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/13	1	17.70	0	0.00	17.80	1	2,241	0.04%
2020/03/12	1	19.80	0	0.00	19.55	1	2,211	0.05%
2020/03/11	0	0.00	1	21.10	20.40	-1	2,177	-0.05%
2020/03/10	1	19.95	0	0.00	20.50	1	2,120	0.05%
2020/03/09	0	0.00	17	20.75	20.30	-17	2,086	-0.81%
2020/02/20	0	0.00	5	22.10	21.90	-5	1,994	-0.25%
2020/02/03	0	0.00	10	19.15	19.75	-10	1,960	-0.51%
2020/01/30	7	20.61	2	20.58	20.45	5	1,925	0.26%
2020/01/10	0	0.00	1	22.10	22.10	-1	2,115	-0.05%
2020/01/08	1	21.90	0	0.00	21.90	1	2,278	0.04%
2019/12/27	0	0.00	2	23.95	23.70	-2	2,330	-0.09%
2019/12/26	0	0.00	3	23.53	23.70	-3	2,326	-0.13%
2019/12/23	2	23.35	3	23.60	23.35	-1	2,359	-0.04%
2019/12/20	1	23.50	0	0.00	23.45	1	2,375	0.04%
2019/12/19	8	23.70	0	0.00	23.55	8	2,383	0.34%
2019/12/18	0	0.00	1	23.60	23.60	-1	2,351	-0.04%
2019/12/17	1	23.60	0	0.00	23.55	1	2,387	0.04%
2019/12/16	0	0.00	5	23.28	23.40	-5	2,458	-0.20%
2019/12/13	6	23.35	6	23.93	23.00	0	2,504	0.00%
2019/11/25	0	0.00	8	22.65	22.65	-8	3,143	-0.25%
2019/11/20	0	0.00	3	23.07	22.90	-3	3,471	-0.09%
2019/11/19	10	23.05	0	0.00	23.00	10	3,567	0.28%
2019/11/15	1	22.75	0	0.00	22.70	1	3,660	0.03%
2019/11/08	1	23.10	1	22.85	22.85	0	4,101	0.00%
2019/11/01	1	22.20	0	0.00	22.20	1	4,580	0.02%
2019/10/29	4	23.05	0	0.00	23.05	4	4,696	0.09%
2019/10/28	4	23.31	0	0.00	23.30	4	4,841	0.08%
2019/10/21	3	23.97	0	0.00	23.95	3	5,553	0.05%
2019/10/17	0	0.00	18	24.15	24.20	-18	5,441	-0.33%
2019/10/16	0	0.00	10	24.12	24.40	-10	5,427	-0.18%
2019/10/14	4	23.35	20	23.60	23.20	-16	5,387	-0.30%
2019/10/09	1	23.25	0	0.00	23.55	1	5,408	0.02%
2019/10/08	2	23.75	0	0.00	23.60	2	5,402	0.04%
2019/10/04	3	23.85	0	0.00	23.85	3	5,417	0.06%
2019/10/02	0	0.00	3	23.70	23.65	-3	5,381	-0.06%
2019/10/01	0	0.00	1	23.35	23.35	-1	5,384	-0.02%
2019/09/27	2	23.45	0	0.00	23.50	2	5,363	0.04%
2019/09/26	21	24.00	2	24.25	23.90	19	5,338	0.36%
2019/09/25	3	23.85	0	0.00	23.75	3	5,326	0.06%
2019/09/20	5	24.10	3	24.35	24.35	2	5,316	0.04%
2019/09/19	3	24.13	0	0.00	24.15	3	5,254	0.06%
2019/09/17	0	0.00	11	25.01	25.15	-11	5,087	-0.22%
2019/09/12	0	0.00	3	24.75	24.85	-3	5,010	-0.06%
2019/09/10	0	0.00	1	24.80	24.75	-1	4,970	-0.02%
2019/09/09	0	0.00	1	25.10	24.65	-1	4,934	-0.02%
2019/09/06	2	24.68	1	25.10	24.60	1	4,866	0.02%
2019/09/05	11	25.00	2	24.60	25.05	9	4,808	0.19%
2019/09/04	2	24.30	0	0.00	24.30	2	4,680	0.04%
2019/09/02	1	24.80	0	0.00	24.65	1	4,630	0.02%
2019/08/30	10	24.98	0	0.00	24.50	10	4,591	0.22%
2019/08/29	2	24.55	10	24.60	24.50	-8	4,523	-0.18%
2019/08/28	1	24.75	2	25.33	24.80	-1	4,445	-0.02%
2019/08/27	2	24.53	1	25.00	25.00	1	4,189	0.02%
2019/08/26	10	23.70	0	0.00	23.65	10	4,022	0.25%
2019/08/22	0	0.00	2	24.48	24.30	-2	3,947	-0.05%
2019/08/21	0	0.00	10	23.85	23.90	-10	3,842	-0.26%
2019/08/16	0	0.00	10	23.85	24.00	-10	3,679	-0.27%
2019/08/15	10	23.65	0	0.00	23.90	10	3,581	0.28%
2019/08/13	1	23.25	0	0.00	23.25	1	3,417	0.03%
2019/08/12	7	24.56	6	24.53	24.40	1	3,258	0.03%
2019/08/08	0	0.00	2	23.90	23.95	-2	3,059	-0.07%
2019/08/05	0	0.00	2	22.70	22.65	-2	2,760	-0.07%
2019/08/02	2	22.20	0	0.00	22.50	2	2,744	0.07%
2019/07/31	2	22.40	2	22.90	22.90	0	2,698	0.00%
2019/07/29	0	0.00	2	23.05	22.95	-2	2,515	-0.08%
2019/07/26	40	22.34	45	22.49	22.40	-5	2,410	-0.21%
2019/07/25	5	21.65	13	22.10	21.90	-8	2,313	-0.35%
2019/07/18	7	20.80	0	0.00	20.45	7	2,207	0.32%
2019/07/17	2	20.75	0	0.00	20.90	2	2,191	0.09%
2019/07/15	1	20.50	1	20.75	20.90	0	2,164	0.00%
2019/07/12	0	0.00	1	20.35	20.25	-1	2,150	-0.05%
2019/07/11	0	0.00	10	20.30	20.20	-10	2,165	-0.46%
2019/07/09	14	20.00	14	19.95	20.00	0	2,213	0.00%
2019/07/03	5	19.95	5	19.90	19.80	0	2,256	0.00%
2019/07/02	4	20.05	0	0.00	19.95	4	2,290	0.17%
2019/07/01	4	20.15	0	0.00	20.15	4	2,299	0.17%
2019/06/25	5	19.55	0	0.00	19.50	5	2,351	0.21%
2019/06/21	7	19.55	0	0.00	19.05	7	2,375	0.29%
2019/06/18	0	0.00	8	19.10	19.15	-8	2,744	-0.29%
2019/06/17	8	19.45	0	0.00	19.25	8	2,859	0.28%
2019/05/31	0	0.00	1	19.20	19.20	-1	3,120	-0.03%
2019/05/30	0	0.00	15	18.80	18.85	-15	3,105	-0.48%
2019/05/29	2	17.95	0	0.00	18.00	2	3,110	0.06%
2019/05/28	12	17.85	5	17.95	17.95	7	3,127	0.22%
2019/05/21	15	17.70	15	17.75	17.90	0	3,532	0.00%
2019/05/20	0	0.00	17	17.65	17.70	-17	3,548	-0.48%
2019/05/13	1	18.00	0	0.00	18.00	1	3,545	0.03%
2019/05/10	0	0.00	1	18.65	18.75	-1	3,521	-0.03%
2019/05/09	1	19.40	0	0.00	19.10	1	3,511	0.03%
2019/05/06	1	19.95	0	0.00	19.90	1	3,432	0.03%
2019/05/03	1	20.55	0	0.00	20.65	1	3,372	0.03%
2019/05/02	0	0.00	1	20.60	20.65	-1	3,314	-0.03%
2019/04/30	0	0.00	1	20.00	19.95	-1	3,251	-0.03%
2019/04/29	2	20.10	0	0.00	19.80	2	3,266	0.06%
2019/04/26	12	20.35	0	0.00	20.35	12	3,205	0.37%
2019/04/25	10	20.60	25	20.69	20.55	-15	3,170	-0.47%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/22	0	0.00	1	20.00	20.00	-1	3,424	-0.03%
2019/04/18	0	0.00	1	19.60	19.60	-1	3,514	-0.03%
2019/04/16	1	20.00	0	0.00	19.95	1	3,671	0.03%
2019/04/02	0	0.00	3	20.00	20.05	-3	3,646	-0.08%
2019/03/26	7	19.91	4	19.85	19.85	3	3,639	0.08%
2019/03/25	1	19.70	0	0.00	19.70	1	3,641	0.03%
2019/03/22	14	19.96	0	0.00	19.90	14	3,661	0.38%
2019/03/21	1	20.85	14	20.70	20.60	-13	3,556	-0.37%
2019/03/20	0	0.00	1	20.30	20.60	-1	3,315	-0.03%
2019/03/19	11	19.80	0	0.00	19.85	11	3,244	0.34%
2019/03/15	3	19.25	15	19.05	19.30	-12	3,228	-0.37%
2019/03/05	0	0.00	5	19.30	19.30	-5	3,564	-0.14%
2019/02/27	10	18.80	0	0.00	18.80	10	3,518	0.28%
2019/02/22	5	18.90	6	19.18	19.20	-1	3,538	-0.03%
2019/02/15	1	17.95	5	17.90	17.80	-4	3,313	-0.12%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/01/25	7	17.60	0	0.00	17.70	7	3,343	0.21%
2019/01/22	0	0.00	10	17.65	17.50	-10	3,414	-0.29%
2019/01/21	0	0.00	5	18.00	17.90	-5	3,388	-0.15%
2019/01/18	0	0.00	1	18.10	18.20	-1	3,368	-0.03%
2019/01/17	7	18.35	1	18.00	17.90	6	3,358	0.18%
2019/01/16	1	18.50	0	0.00	18.35	1	3,303	0.03%
2019/01/15	10	18.20	0	0.00	18.35	10	3,136	0.32%
2019/01/14	5	18.10	2	18.10	18.15	3	2,912	0.10%
2019/01/10	5	17.92	6	17.87	17.90	-1	2,693	-0.04%
2019/01/09	1	18.00	10	18.20	18.35	-9	2,634	-0.34%
2019/01/08	15	17.79	0	0.00	17.60	15	2,495	0.60%
2019/01/07	1	17.10	0	0.00	17.65	1	2,410	0.04%
2019/01/03	3	16.67	0	0.00	16.65	3	2,368	0.13%
2018/12/21	0	0.00	10	16.10	16.25	-10	2,315	-0.43%
2018/12/19	10	16.70	0	0.00	16.70	10	2,241	0.45%
2018/12/06	3	16.80	0	0.00	16.40	3	1,953	0.15%
2018/12/04	0	0.00	1	17.25	17.20	-1	1,892	-0.05%
2018/11/21	0	0.00	1	15.90	15.90	-1	1,627	-0.06%
2018/11/02	0	0.00	1	14.70	14.40	-1	1,780	-0.06%
2018/10/12	1	13.55	0	0.00	13.75	1	2,205	0.05%
2018/10/09	1	15.30	0	0.00	15.35	1	2,326	0.04%
2018/10/02	0	0.00	1	16.20	16.20	-1	2,525	-0.04%
2018/09/28	5	16.35	1	16.50	16.20	4	2,596	0.15%
2018/09/07	1	15.30	0	0.00	15.40	1	2,976	0.03%
2018/09/06	1	16.25	0	0.00	16.00	1	2,944	0.03%
2018/08/27	0	0.00	1	17.65	17.65	-1	3,079	-0.03%
2018/08/20	0	0.00	7	16.97	16.60	-7	3,241	-0.22%
2018/08/16	4	16.69	0	0.00	16.80	4	3,223	0.12%
2018/08/13	3	17.92	0	0.00	17.80	3	3,148	0.10%
2018/08/10	2	19.35	0	0.00	19.30	2	3,056	0.07%
2018/08/08	1	19.70	0	0.00	19.40	1	3,124	0.03%
2018/08/07	2	19.85	2	19.90	19.85	0	3,083	0.00%
2018/08/02	1	20.80	0	0.00	20.60	1	2,990	0.03%
2018/07/24	0	0.00	1	21.75	21.75	-1	2,958	-0.03%
2018/07/23	2	20.93	0	0.00	20.90	2	2,939	0.07%
2018/07/20	0	0.00	3	22.63	22.45	-3	2,879	-0.10%
2018/07/18	0	0.00	3	22.73	23.00	-3	2,858	-0.10%
2018/07/16	3	22.37	0	0.00	22.10	3	2,825	0.11%
2018/07/09	0	0.00	2	22.00	21.85	-2	2,850	-0.07%
2018/06/29	0	0.00	1	21.40	21.65	-1	2,876	-0.03%
2018/06/26	0	0.00	11	20.84	20.85	-11	2,908	-0.38%
2018/06/25	0	0.00	2	21.05	20.80	-2	2,967	-0.07%
2018/06/22	2	20.75	0	0.00	20.75	2	3,014	0.07%
2018/06/19	2	21.50	0	0.00	21.60	2	3,094	0.06%
2018/06/12	0	0.00	0.1	21.75	21.75	-0.1	3,121	0.00%
2018/06/08	6	21.72	5	21.35	21.35	1	3,112	0.03%
2018/06/07	0	0.00	3	21.85	21.75	-3	3,108	-0.10%
2018/06/05	1	21.85	0	0.00	21.80	1	3,179	0.03%
2018/06/04	3	22.20	0	0.00	21.95	3	3,398	0.09%
2018/06/01	0	0.00	1	21.90	21.90	-1	3,347	-0.03%
2018/05/28	0	0.00	2	21.15	21.20	-2	3,286	-0.06%
2018/05/25	0	0.00	3	20.50	20.60	-3	3,296	-0.09%
2018/05/23	1	20.70	0	0.00	20.60	1	3,331	0.03%
2018/05/21	3	20.35	0.9	20.30	20.35	2.1	3,348	0.06%
2018/05/15	0	0.00	5	19.40	19.35	-5	3,359	-0.15%
2018/05/11	0	0.00	2	19.45	19.40	-2	3,612	-0.06%
2018/05/02	5	20.05	0	0.00	20.00	5	4,122	0.12%
2018/04/27	0	0.00	2	19.95	19.95	-2	4,512	-0.04%
2018/04/23	1	20.70	8	21.00	20.70	-7	4,979	-0.14%
2018/04/20	5	21.70	3	21.65	21.60	2	5,005	0.04%
2018/04/19	0	0.00	5	22.20	22.05	-5	5,001	-0.10%
2018/04/16	2	22.45	0	0.00	22.30	2	5,375	0.04%
2018/04/13	2	22.70	0	0.00	22.65	2	5,729	0.03%
2018/04/10	2	22.60	0	0.00	22.55	2	6,675	0.03%
2018/04/09	3	23.00	2	23.50	23.00	1	6,656	0.02%
2018/04/03	2	23.05	0	0.00	23.05	2	6,643	0.03%
2018/03/31	5	23.54	0	0.00	23.65	5	6,908	0.07%
2018/03/30	0	0.00	3	23.57	23.50	-3	7,009	-0.04%
2018/03/29	1	23.30	0	0.00	23.30	1	7,064	0.01%
2018/03/28	2	23.35	0	0.00	23.35	2	7,066	0.03%
2018/03/26	6	23.83	0	0.00	23.50	6	7,231	0.08%
2018/03/22	0	0.00	2	24.40	24.35	-2	7,170	-0.03%
2018/03/21	2	24.00	0	0.00	24.10	2	7,235	0.03%
2018/03/20	4	24.19	0	0.00	24.10	4	7,300	0.05%
2018/03/19	2	24.60	0	0.00	24.60	2	7,305	0.03%
2018/03/08	1	25.65	3	25.63	25.00	-2	7,432	-0.03%
2018/03/07	2	24.65	2	25.10	24.65	0	7,411	0.00%
2018/03/05	2	24.70	3	25.40	24.70	-1	8,122	-0.01%
2018/03/01	0	0.00	1	25.00	25.00	-1	8,451	-0.01%
2018/02/23	5	24.70	10	24.75	24.80	-5	9,273	-0.05%
2018/02/22	1	24.85	1	24.70	24.60	0	9,325	0.00%
2018/02/21	13	24.36	4	24.45	24.55	9	9,355	0.10%
2018/02/12	2	23.88	0	0.00	23.55	2	9,391	0.02%
2018/02/09	1	23.60	0	0.00	24.10	1	9,353	0.01%
2018/02/08	2	24.20	0	0.00	24.20	2	9,334	0.02%
2018/02/07	0	0.00	10	25.00	24.60	-10	9,335	-0.11%
2018/02/06	11	24.65	2	24.25	24.15	9	9,325	0.10%
2018/02/05	2	25.00	0	0.00	25.30	2	9,188	0.02%
2018/02/01	2	26.20	2	25.90	25.85	0	9,251	0.00%
2018/01/31	13	26.05	12	26.32	26.25	1	9,437	0.01%
2018/01/30	1	25.90	0	0.00	25.70	1	9,524	0.01%
2018/01/25	0	0.00	5	25.80	25.30	-5	9,443	-0.05%
2018/01/23	1	26.25	11	26.62	25.70	-10	9,402	-0.11%
2018/01/22	0	0.00	11	26.05	26.35	-11	9,082	-0.12%
2018/01/12	1	25.50	0	0.00	25.30	1	8,675	0.01%
2018/01/11	10	25.30	6	25.33	25.25	4	8,644	0.05%
2018/01/10	1	26.35	5	25.85	25.80	-4	8,592	-0.05%
2018/01/09	0	0.00	10	26.20	26.50	-10	8,344	-0.12%
2018/01/08	14	26.01	0	0.00	25.35	14	8,085	0.17%
2018/01/05	24	25.83	11	25.93	25.75	13	7,868	0.17%
2018/01/04	0	0.00	5	25.15	25.15	-5	7,473	-0.07%
2018/01/03	5	24.55	0	0.00	24.20	5	7,221	0.07%
2018/01/02	0	0.00	1	24.25	24.15	-1	7,271	-0.01%