明泰 (3380)-日盛-屏東券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	35.35	35.35	-1	2,471	-0.04%
2023/04/06	0	0.00	1	35.40	35.55	-1	2,405	-0.04%
2023/03/30	0	0.00	1	34.90	34.80	-1	2,325	-0.04%
2023/03/27	0	0.00	2	35.10	34.95	-2	2,300	-0.09%
2023/03/24	1	34.65	0	0.00	34.55	1	2,273	0.04%
2023/03/23	0	0.00	1	34.60	34.75	-1	2,257	-0.04%
2023/03/22	0	0.00	4	34.45	34.45	-4	2,240	-0.18%
2023/03/17	0	0.00	1	34.00	34.30	-1	2,207	-0.05%
2023/03/16	2	34.50	0	0.00	33.55	2	2,187	0.09%
2023/03/15	3	35.27	2	35.30	34.45	1	2,153	0.05%
2023/03/10	1	34.85	0	0.00	34.55	1	1,991	0.05%
2023/03/09	1	34.80	24	34.96	34.80	-23	2,215	-1.04%
2023/03/08	1	34.55	5	33.90	34.55	-4	2,276	-0.18%
2023/03/07	23	34.50	0	0.00	34.20	23	2,337	0.98%
2023/03/06	5	33.65	0	0.00	33.25	5	2,197	0.23%
2023/03/03	1	32.90	0	0.00	32.90	1	2,167	0.05%
2023/03/02	0	33.70	0	0.00	33.90	0	2,099	0.00%
2023/02/23	1	32.35	1	32.55	32.50	0	2,038	0.00%
2023/02/22	2	31.43	3	31.65	31.90	-1	1,967	-0.05%
2023/02/20	0	31.85	0	0.00	31.70	0	2,015	0.00%
2023/02/17	2	31.55	1	31.60	31.60	1	2,014	0.05%
2023/02/16	0	0.00	2	31.10	31.00	-2	2,024	-0.10%
2023/02/14	2	30.80	0	0.00	30.70	2	2,063	0.10%
2023/01/10	0	0.00	2	30.10	30.05	-2	2,191	-0.09%
2023/01/04	2	30.25	2	30.00	30.00	0	2,175	0.00%
2022/12/09	0	0.00	4	30.75	30.85	-4	2,479	-0.16%
2022/11/30	0	0.00	8	30.95	31.00	-8	3,100	-0.26%
2022/11/29	1	30.95	2	30.68	31.35	-1	3,044	-0.03%
2022/11/28	0	0.00	2	29.80	29.85	-2	2,964	-0.07%
2022/11/24	1	29.90	0	0.00	30.00	1	2,970	0.03%
2022/11/22	1	29.30	0	0.00	29.55	1	2,901	0.03%
2022/11/21	0	0.00	1	29.90	29.60	-1	2,933	-0.03%
2022/11/18	4	29.60	0	0.00	29.55	4	2,945	0.14%
2022/11/16	1	29.25	0	0.00	29.15	1	2,912	0.03%
2022/11/10	1	29.00	1	29.15	29.15	0	2,891	0.00%
2022/11/09	4	29.49	0	0.00	29.30	4	2,898	0.14%
2022/11/03	0	0.00	5	28.70	28.55	-5	3,002	-0.17%
2022/10/14	5	27.65	1	27.70	28.00	4	4,725	0.08%
2022/10/13	1	27.50	1	26.65	26.10	0	4,744	0.00%
2022/10/11	0	0.00	1	28.60	28.40	-1	4,735	-0.02%
2022/10/05	4	29.49	3	28.80	28.85	1	4,848	0.02%
2022/09/29	0	0.00	2	28.00	27.65	-2	5,268	-0.04%
2022/09/22	0	0.00	2	32.00	32.65	-2	5,376	-0.04%
2022/09/15	1	33.65	0	0.00	33.05	1	5,258	0.02%
2022/09/14	0	0.00	1.2	33.45	33.45	-1.2	5,179	-0.02%
2022/09/13	3	34.48	3	34.38	33.70	0	5,130	0.00%
2022/09/12	4	34.30	8	34.78	34.95	-4	4,980	-0.08%
2022/09/08	3	33.67	2	33.20	33.75	1	4,786	0.02%
2022/09/07	9	32.56	3	32.25	32.80	6	4,637	0.13%
2022/09/06	0.2	32.35	8	32.64	32.40	-7.8	4,514	-0.17%
2022/09/05	11	32.35	10	31.70	31.40	1	4,297	0.02%
2022/08/30	0	0.00	1	31.05	31.00	-1	4,124	-0.02%
2022/08/29	0	0.00	1	30.30	30.15	-1	4,110	-0.02%
2022/08/23	0	0.00	3	30.57	30.75	-3	4,011	-0.07%
2022/08/22	2	31.90	1	31.15	31.15	1	3,985	0.03%
2022/08/19	1	31.60	0	0.00	31.85	1	3,932	0.03%
2022/08/17	0	0.00	2	31.20	31.15	-2	3,890	-0.05%
2022/08/15	1	32.20	0	0.00	31.65	1	3,838	0.03%
2022/08/05	6	31.10	0	0.00	31.85	6	3,446	0.17%
2022/08/04	0	0.00	7	31.73	31.80	-7	3,291	-0.21%
2022/08/03	3	30.03	1	30.20	30.05	2	3,016	0.07%
2022/07/29	1	31.00	1	31.45	31.15	0	2,578	0.00%
2022/07/28	0	0.00	10	31.55	30.50	-10	2,479	-0.40%
2022/07/27	1	30.70	6	30.82	30.70	-5	2,216	-0.23%
2022/07/26	2	29.75	0	0.00	29.00	2	2,033	0.10%
2022/07/25	30	30.53	21	30.74	31.00	9	1,936	0.46%
2022/07/20	2	29.10	0	0.00	29.00	2	1,739	0.12%
2022/07/19	0	0.00	1	28.95	29.05	-1	1,717	-0.06%
2022/07/18	2	28.95	1	29.25	28.85	1	1,710	0.06%
2022/07/15	5	29.34	0	0.00	29.40	5	1,697	0.29%
2022/07/14	0	0.00	1	29.10	29.25	-1	1,648	-0.06%
2022/07/13	4	28.28	4	28.25	27.90	0	1,580	0.00%
2022/07/12	1	28.95	0	0.00	28.60	1	1,534	0.07%
2022/07/11	2	29.45	1	29.45	29.45	1	1,512	0.07%
2022/07/08	2	29.33	6	29.47	29.60	-4	1,448	-0.28%
2022/07/07	0	0.00	2	28.35	28.75	-2	1,206	-0.17%
2022/07/05	2	27.00	2	27.13	27.15	0	951	0.00%
2022/06/24	0	0.00	2	26.50	26.50	-2	843	-0.24%
2022/06/17	0	0.00	10	26.20	26.20	-10	1,075	-0.93%
2022/06/15	10	27.50	2	27.45	27.10	8	1,175	0.68%
2022/06/13	1	26.40	0	0.00	26.25	1	1,207	0.08%
2022/06/08	2	27.40	0	0.00	27.45	2	1,244	0.16%
2022/05/27	0	0.00	6	27.00	27.15	-6	1,379	-0.43%
2022/05/18	0	0.00	1	27.20	27.40	-1	1,859	-0.05%
2022/05/17	0	0.00	2	27.05	27.00	-2	1,876	-0.11%
2022/05/12	2	25.95	0	0.00	25.50	2	1,906	0.10%
2022/05/09	2	27.40	0	0.00	26.90	2	1,978	0.10%
2022/04/25	0	0.00	5	28.70	28.60	-5	2,138	-0.23%
2022/04/21	5	30.93	0	0.00	30.55	5	2,136	0.23%
2022/04/15	1	29.05	0	0.00	28.85	1	2,136	0.05%
2022/04/07	4	31.40	0	0.00	30.55	4	2,653	0.15%
2022/04/06	1	31.45	0	0.00	31.40	1	2,729	0.04%
2022/03/25	1	32.50	0	0.00	32.50	1	2,961	0.03%
2022/03/23	7	32.14	0	0.00	31.70	7	2,920	0.24%
2022/03/22	0	0.00	2	31.85	32.20	-2	3,022	-0.07%
2022/03/21	1	32.00	0	0.00	31.80	1	3,165	0.03%
2022/03/18	1	31.40	0	0.00	32.00	1	3,665	0.03%
2022/03/11	2	30.10	0	0.00	30.25	2	5,035	0.04%
2022/03/09	0	0.00	1	28.05	28.60	-1	5,058	-0.02%
2022/03/08	0	0.00	1	28.05	28.05	-1	5,039	-0.02%
2022/03/07	1	29.10	10	29.05	29.05	-9	5,023	-0.18%
2022/03/03	1	31.30	0	0.00	30.90	1	5,080	0.02%
2022/03/01	1	30.90	0	0.00	30.95	1	5,128	0.02%
2022/02/24	0	0.00	1	29.95	29.80	-1	5,172	-0.02%
2022/02/18	14	32.75	4	32.96	32.90	10	6,165	0.16%
2022/02/14	0	0.00	0.3	31.00	30.60	-0.3	6,091	0.00%
2022/02/09	1	31.80	0	0.00	32.10	1	6,165	0.02%
2022/02/08	1	32.15	0	0.00	32.40	1	6,235	0.02%
2022/01/26	0	0.00	2	30.10	30.10	-2	6,411	-0.03%
2022/01/24	0	0.00	0.6	29.60	30.05	-0.6	6,399	-0.01%
2022/01/20	0.2	31.95	0	0.00	31.70	0.2	6,512	0.00%
2022/01/18	0.2	31.25	0	0.00	30.90	0.2	6,525	0.00%
2022/01/17	0.4	30.55	0	0.00	30.90	0.4	6,515	0.01%
2022/01/14	0	0.00	1	30.00	30.00	-1	6,502	-0.02%
2022/01/10	0	0.00	1	30.95	31.70	-1	6,450	-0.02%
2022/01/07	0	0.00	1	31.75	31.35	-1	6,437	-0.02%
2022/01/05	0.1	33.70	0	0.00	33.70	0.1	6,319	0.00%
2022/01/04	0	0.00	5	33.70	33.70	-5	6,295	-0.08%
2022/01/03	8	34.88	7	34.26	33.95	1	6,221	0.02%
2021/12/30	1	33.75	0	0.00	33.55	1	5,914	0.02%
2021/12/29	1	34.00	1	33.80	34.15	0	5,873	0.00%
2021/12/28	6	33.93	0	0.00	34.00	6	5,777	0.10%
2021/12/22	0	0.00	11	32.74	32.55	-11	5,554	-0.20%
2021/12/20	1	32.95	1	32.35	32.70	0	5,506	0.00%
2021/12/17	2	32.75	0	0.00	32.65	2	5,463	0.04%
2021/12/16	0	0.00	4	33.86	33.85	-4	5,397	-0.07%
2021/12/15	0	0.00	1	33.65	34.15	-1	5,268	-0.02%
2021/12/14	9	35.22	19	35.49	34.10	-10	5,100	-0.20%
2021/12/13	9	33.27	0	0.00	33.65	9	4,555	0.20%
2021/12/10	23	33.75	24	33.41	33.80	-1	4,308	-0.02%
2021/12/09	19	33.01	11	32.95	32.20	8	3,779	0.21%
2021/12/08	1	30.40	0	0.00	30.30	1	3,217	0.03%
2021/12/07	1	30.35	0	0.00	30.15	1	3,141	0.03%
2021/12/02	6	28.83	5	29.05	29.05	1	2,971	0.03%
2021/12/01	0	0.00	1	28.70	28.85	-1	2,974	-0.03%
2021/11/29	2	27.90	0	0.00	28.45	2	2,967	0.07%
2021/11/26	0	0.00	5	28.26	28.30	-5	2,911	-0.17%
2021/11/25	0	0.00	6	29.71	29.55	-6	2,874	-0.21%
2021/11/24	1	29.80	1	29.85	30.10	0	2,840	0.00%
2021/11/22	6	31.18	5.8	31.38	30.85	0.2	2,729	0.01%
2021/11/19	3	30.50	9	29.96	29.80	-6	2,587	-0.23%
2021/11/18	14	31.08	10	30.25	30.10	4	2,517	0.16%
2021/11/17	16	31.86	16	32.00	32.05	0	2,279	0.00%
2021/11/16	1	29.25	0	0.00	29.15	1	1,627	0.06%
2021/11/11	1	28.65	4	28.45	28.10	-3	1,531	-0.20%
2021/11/05	4	28.60	1	28.50	28.20	3	1,355	0.22%
2021/09/29	1	25.60	0	0.00	25.45	1	1,428	0.07%
2021/09/08	1	24.40	0	0.00	24.15	1	1,649	0.06%
2021/09/07	1	24.50	0	0.00	24.65	1	1,643	0.06%
2021/09/03	0	0.00	1	25.75	25.80	-1	1,624	-0.06%
2021/09/01	1	26.65	0	0.00	26.65	1	1,617	0.06%
2021/08/23	0	0.00	1	26.30	26.35	-1	1,723	-0.06%
2021/08/04	1	27.15	1	27.25	27.10	0	2,029	0.00%
2021/07/26	0	0.00	6	29.68	29.55	-6	2,424	-0.25%
2021/07/23	4	29.54	0	0.00	29.55	4	2,580	0.15%
2021/07/22	1	29.20	0	0.00	29.15	1	2,612	0.04%
2021/07/16	0	0.00	5	30.67	31.15	-5	2,821	-0.18%
2021/07/15	8	30.99	11	31.00	31.65	-3	2,783	-0.11%
2021/07/13	0	0.00	4	29.11	28.45	-4	2,645	-0.15%
2021/07/12	2	28.20	0	0.00	28.25	2	2,644	0.08%
2021/07/09	0	0.00	2	28.00	27.95	-2	2,656	-0.08%
2021/07/08	4	28.28	0	0.00	28.15	4	2,716	0.15%
2021/07/07	2	28.40	10	28.65	28.40	-8	2,821	-0.28%
2021/07/06	0	0.00	1	29.30	28.75	-1	2,996	-0.03%
2021/07/01	1	28.10	1	28.65	28.10	0	3,381	0.00%
2021/06/30	1	28.55	0	0.00	28.55	1	3,433	0.03%
2021/06/24	2	29.50	1	29.30	29.15	1	3,814	0.03%
2021/06/16	1	28.20	0	0.00	28.10	1	4,090	0.02%
2021/06/15	0	0.00	4	28.45	28.55	-4	4,110	-0.10%
2021/06/09	0	0.00	1	27.90	27.85	-1	4,401	-0.02%
2021/06/08	1	27.95	5	27.80	27.80	-4	4,545	-0.09%
2021/06/07	2	28.05	0	0.00	28.00	2	4,572	0.04%
2021/06/04	0	0.00	1	28.55	28.10	-1	4,585	-0.02%
2021/06/03	1	29.10	0	0.00	28.85	1	4,665	0.02%
2021/06/02	2	28.95	1	28.90	28.95	1	4,700	0.02%
2021/05/31	0.5	28.14	0	0.00	27.85	0.5	4,842	0.01%
2021/05/25	1	27.35	1	27.35	27.25	0	4,957	0.00%
2021/05/24	0.5	27.00	0	0.00	26.75	0.5	5,003	0.01%
2021/05/20	2	26.58	1	26.20	25.85	1	5,109	0.02%
2021/05/19	2	26.00	1	26.00	26.35	1	5,202	0.02%
2021/05/18	1	24.75	0	0.00	26.15	1	5,233	0.02%
2021/05/17	0	0.00	1	24.00	24.00	-1	5,247	-0.02%
2021/05/13	8	25.50	1	24.65	26.60	7	5,244	0.13%
2021/05/12	1	26.60	18	26.26	25.75	-17	5,242	-0.32%
2021/05/05	1	31.45	2	30.40	30.10	-1	5,533	-0.02%
2021/05/03	2	35.23	5	34.50	34.40	-3	5,475	-0.05%
2021/04/29	6	34.54	6	34.68	35.00	0	5,422	0.00%
2021/04/28	5	33.40	0	0.00	33.50	5	5,378	0.09%
2021/04/27	0	0.00	10	33.33	33.25	-10	5,484	-0.18%
2021/04/23	2	33.25	1	33.05	33.15	1	5,667	0.02%
2021/04/22	0	0.00	3	35.48	34.00	-3	6,057	-0.05%
2021/04/21	1	35.80	2	35.95	35.80	-1	6,051	-0.02%
2021/04/20	5	36.67	3	36.42	36.30	2	6,107	0.03%
2021/04/19	3	36.20	0	0.00	36.05	3	6,325	0.05%
2021/04/16	0	0.00	5	36.00	36.05	-5	6,462	-0.08%
2021/04/15	2	36.20	10	36.00	35.95	-8	6,666	-0.12%
2021/04/14	6	37.02	9	36.18	35.80	-3	7,531	-0.04%
2021/04/13	9	37.27	13	36.48	37.00	-4	8,203	-0.05%
2021/04/12	62	38.08	39	37.69	37.50	23	8,310	0.28%
2021/04/09	50	38.06	41	38.12	38.40	9	8,231	0.11%
2021/04/08	7	36.50	4	36.40	36.40	3	7,937	0.04%
2021/04/07	11	36.19	7	36.21	36.20	4	7,935	0.05%
2021/04/06	0	0.00	1	36.65	36.55	-1	7,930	-0.01%
2021/04/01	3	37.48	0	0.00	37.05	3	7,991	0.04%
2021/03/31	2	37.00	2	37.15	37.35	0	8,083	0.00%
2021/03/30	8	36.66	2	36.55	36.55	6	7,944	0.08%
2021/03/29	1	36.55	1	36.50	36.55	0	7,920	0.00%
2021/03/25	7	35.57	9	36.60	35.60	-2	7,992	-0.03%
2021/03/23	4	35.39	0	0.00	35.25	4	7,951	0.05%
2021/03/22	2	35.50	1	35.30	35.10	1	7,902	0.01%
2021/03/19	2	36.15	2	36.30	36.15	0	7,840	0.00%
2021/03/18	4	36.50	0	0.00	36.30	4	7,777	0.05%
2021/03/16	0	0.00	7	36.86	36.65	-7	7,828	-0.09%
2021/03/15	4	37.64	2	37.50	37.55	2	7,805	0.03%
2021/03/12	3	36.28	5	36.78	36.80	-2	7,689	-0.03%
2021/03/11	1	35.70	3	35.60	35.75	-2	7,661	-0.03%
2021/03/09	7	35.44	3	35.38	35.40	4	8,358	0.05%
2021/03/08	1	35.10	0	0.00	34.90	1	8,296	0.01%
2021/03/04	3	35.13	0	0.00	35.05	3	8,421	0.04%
2021/03/02	2	34.10	0	0.00	34.10	2	8,460	0.02%
2021/02/19	1	35.40	0	0.00	35.40	1	8,515	0.01%
2021/02/17	10	32.80	0	0.00	33.30	10	8,402	0.12%
2021/02/05	1	32.95	0	0.00	32.70	1	8,366	0.01%
2021/02/04	1	32.95	3	33.38	33.10	-2	8,362	-0.02%
2021/02/03	1	33.10	1	33.05	32.95	0	8,460	0.00%
2021/02/02	11	33.62	2	33.50	33.60	9	8,410	0.11%
2021/01/29	5	37.37	5	37.55	34.55	0	8,314	0.00%
2021/01/26	2	34.88	2	34.85	34.65	0	7,871	0.00%
2021/01/25	1	35.00	27	34.87	35.35	-26	7,835	-0.33%
2021/01/22	28	34.76	2	35.20	35.15	26	7,803	0.33%
2021/01/19	104	38.96	100	38.14	37.45	4	7,470	0.05%	大買/
2021/01/18	1	38.95	1	39.10	38.50	0	7,344	0.00%
2021/01/15	203	40.33	204	38.58	38.60	-1	7,192	-0.01%	大買/大賣/
2021/01/14	1	39.00	1	38.05	38.35	0	6,717	0.00%
2021/01/13	1	37.30	0	0.00	37.80	1	6,604	0.02%
2021/01/12	3	37.05	2	36.73	37.50	1	6,500	0.02%
2021/01/11	81	38.96	85	39.18	38.95	-4	6,249	-0.06%
2021/01/08	1	38.00	102	38.26	38.50	-101	6,084	-1.66%	大賣/鉅額交易
2021/01/07	118	39.43	6	39.70	39.50	112	5,851	1.91%	大買/鉅額交易
2021/01/06	13	38.37	39	38.43	38.90	-26	4,966	-0.52%
2021/01/05	33	35.32	1	35.40	35.40	32	4,261	0.75%
2021/01/04	1	32.00	1	32.20	32.20	0	4,058	0.00%
2020/12/28	3	32.45	3	32.25	31.65	0	3,921	0.00%
2020/12/25	7	31.38	6	31.43	32.10	1	3,840	0.03%
2020/12/24	0	0.00	5	30.25	30.25	-5	3,615	-0.14%
2020/12/21	0	0.00	5	30.30	31.05	-5	3,613	-0.14%
2020/12/18	0	0.00	1.8	29.79	30.05	-1.8	3,516	-0.05%
2020/12/17	1	29.25	0	0.00	29.55	1	3,493	0.03%
2020/12/16	0	0.00	1	29.85	29.70	-1	3,492	-0.03%
2020/12/15	1	29.45	0	0.00	29.25	1	3,498	0.03%
2020/12/14	0	0.00	1	30.25	30.25	-1	3,463	-0.03%
2020/12/07	0	0.00	1	31.30	31.30	-1	3,704	-0.03%
2020/12/04	13	32.00	17	32.29	32.25	-4	3,666	-0.11%
2020/12/03	5	31.58	1	29.90	32.00	4	3,305	0.12%
2020/12/01	0	0.00	10	29.00	29.00	-10	3,036	-0.33%
2020/11/30	15	29.75	2	29.65	29.25	13	3,099	0.42%
2020/11/27	0	0.00	14	29.46	29.60	-14	2,914	-0.48%
2020/11/26	5	29.15	7	28.80	28.65	-2	2,827	-0.07%
2020/11/25	3	28.45	0	0.00	28.65	3	2,796	0.11%
2020/11/24	10	28.50	0	0.00	28.40	10	2,796	0.36%
2020/11/20	5	28.53	7	28.61	28.35	-2	2,726	-0.07%
2020/11/19	2	28.00	6	28.06	28.00	-4	2,723	-0.15%
2020/11/18	0	0.00	0.2	27.00	27.30	-0.2	2,622	-0.01%
2020/11/17	2	27.10	3	27.25	26.90	-1	2,638	-0.04%
2020/11/16	0	0.00	3	26.95	27.25	-3	2,723	-0.11%
2020/11/11	2	27.05	2	27.25	26.75	0	2,900	0.00%
2020/11/05	1	26.30	7	26.20	26.10	-6	2,972	-0.20%
2020/11/03	0	0.00	2	26.50	26.55	-2	2,989	-0.07%
2020/10/29	1	25.75	0	0.00	26.20	1	3,118	0.03%
2020/10/28	1	26.40	0	0.00	26.35	1	3,131	0.03%
2020/10/15	2	27.25	0	0.00	27.30	2	3,665	0.05%
2020/10/14	0	0.00	1	27.75	27.70	-1	3,709	-0.03%
2020/10/13	1	27.70	1	27.70	27.75	0	3,747	0.00%
2020/10/07	8	27.58	1	27.45	27.45	7	3,762	0.19%
2020/10/06	0	0.00	8	26.53	26.80	-8	3,765	-0.21%
2020/09/30	1	25.70	0	0.00	25.80	1	3,952	0.03%
2020/09/25	0	0.00	6	25.60	25.05	-6	3,973	-0.15%
2020/09/23	1	27.05	0	0.00	26.90	1	3,925	0.03%
2020/09/17	1	28.10	0	0.00	28.05	1	3,938	0.03%
2020/09/15	1	28.30	0	0.00	28.35	1	4,104	0.02%
2020/09/14	3	28.60	1	28.40	28.45	2	4,173	0.05%
2020/09/11	1	29.80	0	0.00	28.40	1	4,226	0.02%
2020/09/10	2	29.58	10	29.67	29.25	-8	4,185	-0.19%
2020/09/09	2	28.85	0	0.00	28.95	2	3,935	0.05%
2020/09/07	1	28.80	0	0.00	28.30	1	3,934	0.03%
2020/09/04	2	28.48	0	0.00	28.50	2	3,948	0.05%
2020/09/03	6	28.63	13	28.49	28.20	-7	3,955	-0.18%
2020/09/01	0	0.00	1	27.55	27.40	-1	3,877	-0.03%
2020/08/31	1	28.30	0	0.00	27.95	1	4,037	0.02%
2020/08/27	0	0.00	1	28.80	28.25	-1	4,073	-0.02%
2020/08/26	0	0.00	0.1	28.20	28.30	-0.1	4,102	0.00%
2020/08/25	13	28.59	12	29.45	28.50	1	4,116	0.02%
2020/08/24	0	0.00	2	28.00	28.15	-2	4,052	-0.05%
2020/08/21	10.2	27.90	0	0.00	27.90	10.2	4,076	0.25%
2020/08/20	2	26.95	1	26.80	26.95	1	4,065	0.02%
2020/08/19	2	29.03	2	29.25	29.70	0	4,001	0.00%
2020/08/17	3	28.12	1	28.25	28.20	2	3,907	0.05%
2020/08/14	0	0.00	1	27.35	27.60	-1	4,129	-0.02%
2020/08/13	0	0.00	1	27.15	27.40	-1	4,138	-0.02%
2020/08/12	0	0.00	2	27.00	26.85	-2	4,120	-0.05%
2020/08/11	2	26.25	0	0.00	25.95	2	4,113	0.05%
2020/08/06	0	0.00	1	26.70	26.40	-1	4,173	-0.02%
2020/08/05	0	0.00	2	26.00	26.35	-2	4,248	-0.05%
2020/07/28	1	23.95	4.8	23.26	23.95	-3.8	5,766	-0.07%
2020/07/27	3	24.65	0	0.00	23.85	3	5,755	0.05%
2020/07/24	0.7	25.50	3.8	25.62	25.65	-3.1	5,772	-0.05%
2020/07/23	1	27.95	0	0.00	27.75	1	5,707	0.02%
2020/07/22	1	27.40	10	28.55	28.30	-9	5,717	-0.16%
2020/07/21	12	28.03	1	28.05	27.75	11	5,658	0.19%
2020/07/15	1	28.05	0	0.00	28.15	1	5,678	0.02%
2020/07/14	3	28.03	0	0.00	28.00	3	5,734	0.05%
2020/07/13	2	27.90	0	0.00	27.95	2	5,748	0.03%
2020/07/10	5	28.40	0	0.00	28.05	5	5,829	0.09%
2020/07/09	9	28.38	0	0.00	28.45	9	6,117	0.15%
2020/07/07	0	0.00	2	27.90	27.75	-2	6,179	-0.03%
2020/07/06	0	0.00	0.1	27.80	27.95	-0.1	6,177	0.00%
2020/07/03	11	27.72	1	27.75	27.70	10	6,162	0.16%
2020/07/01	3	27.88	4	27.70	27.65	-1	6,175	-0.02%
2020/06/30	1	27.50	0	0.00	27.40	1	6,150	0.02%
2020/06/29	3	27.25	1	27.25	27.30	2	6,185	0.03%
2020/06/24	4	27.20	0	0.00	27.25	4	6,196	0.06%
2020/06/23	35	27.17	10	27.19	27.20	25	6,216	0.40%
2020/06/22	1	26.05	4	26.06	26.05	-3	6,132	-0.05%
2020/06/19	1	27.00	3	27.12	26.95	-2	6,090	-0.03%
2020/06/18	0	0.00	35	27.23	27.20	-35	6,036	-0.58%
2020/06/16	4	27.35	0	0.00	27.30	4	6,004	0.07%
2020/06/15	0	0.00	1	27.35	27.20	-1	6,003	-0.02%
2020/06/11	5	27.45	13	27.14	27.05	-8	6,006	-0.13%
2020/06/10	0	0.00	1	27.50	27.45	-1	5,972	-0.02%
2020/06/09	0	0.00	6	27.34	27.30	-6	6,009	-0.10%
2020/06/08	11	27.30	10	27.37	27.25	1	6,019	0.02%
2020/06/05	5	27.13	6	27.23	27.05	-1	6,044	-0.02%
2020/06/04	5	26.60	7	26.60	26.60	-2	5,891	-0.03%
2020/06/03	0	0.00	10	26.60	26.60	-10	5,869	-0.17%
2020/06/02	1	26.65	0	0.00	26.60	1	5,841	0.02%
2020/06/01	0	0.00	5	26.60	26.60	-5	5,804	-0.09%
2020/05/29	0	0.00	7	26.60	26.55	-7	5,783	-0.12%
2020/05/27	3	26.67	1	26.65	26.65	2	5,753	0.03%
2020/05/26	0	0.00	1	26.60	26.65	-1	5,740	-0.02%
2020/05/25	2	26.83	10	26.75	26.70	-8	5,704	-0.14%
2020/05/22	5	26.70	3	26.70	26.65	2	5,684	0.04%
2020/05/21	5	26.82	8	26.92	26.90	-3	5,642	-0.05%
2020/05/20	0	0.00	2	26.20	26.20	-2	5,379	-0.04%
2020/05/19	1	26.20	0	0.00	26.15	1	5,350	0.02%
2020/05/18	0	0.00	2	26.10	26.00	-2	5,307	-0.04%
2020/05/15	7	26.05	0	0.00	26.00	7	5,271	0.13%
2020/05/14	5	26.22	0.1	26.00	26.00	4.9	5,242	0.09%
2020/05/13	12	26.11	0	0.00	26.10	12	5,201	0.23%
2020/05/12	1	26.10	0	0.00	26.05	1	5,256	0.02%
2020/05/11	6	26.23	1	26.15	26.15	5	5,182	0.10%
2020/05/08	4	26.20	11	26.56	26.25	-7	5,091	-0.14%
2020/05/07	14	26.50	5	26.43	26.65	9	4,876	0.18%
2020/05/06	39	26.62	20	25.92	25.30	19	4,417	0.43%
2020/05/05	0	0.00	6	26.75	26.75	-6	3,692	-0.16%
2020/05/04	0	0.00	5	24.35	24.35	-5	3,571	-0.14%
2020/04/29	2	21.90	1	22.15	22.35	1	3,509	0.03%
2020/04/28	1	21.50	2	21.63	21.95	-1	3,447	-0.03%
2020/04/27	0	0.00	7	21.25	21.15	-7	3,460	-0.20%
2020/04/23	1	20.90	0	0.00	20.95	1	3,409	0.03%
2020/04/22	0	0.00	4	20.50	20.80	-4	3,387	-0.12%
2020/04/21	19	20.90	1	21.05	20.20	18	3,324	0.54%
2020/04/17	1	20.55	0	0.00	20.55	1	3,240	0.03%
2020/04/16	3	20.95	0	0.00	20.85	3	3,157	0.10%
2020/04/15	4	20.86	1	20.90	20.90	3	3,105	0.10%
2020/04/14	1	20.40	3	20.57	21.05	-2	2,969	-0.07%
2020/04/13	1	19.10	7	19.75	20.00	-6	2,621	-0.23%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	0.00	3	17.83	17.95	-3	2,440	-0.12%
2020/04/07	11	17.31	5	17.42	17.40	6	2,416	0.25%
2020/04/06	0	0.00	1	16.85	16.95	-1	2,395	-0.04%
2020/04/01	0	0.00	1	16.75	16.70	-1	2,396	-0.04%
2020/03/31	0	0.00	1	16.50	16.60	-1	2,400	-0.04%
2020/03/30	1	16.15	2	16.25	16.30	-1	2,354	-0.04%
2020/03/27	1	16.15	1	15.90	15.90	0	2,331	0.00%
2020/03/25	1	15.60	1	15.80	15.55	0	2,271	0.00%
2020/03/24	1	15.10	1	15.25	15.00	0	2,274	0.00%
2020/03/23	3	14.67	1	14.55	14.50	2	2,264	0.09%
2020/03/20	0	0.00	3	15.20	15.40	-3	2,274	-0.13%
2020/03/19	3.3	14.28	4	14.33	14.10	-0.7	2,221	-0.03%
2020/03/18	2	15.98	0	0.00	15.60	2	2,341	0.09%
2020/03/17	1	16.80	0	0.00	16.00	1	2,311	0.04%
2020/03/16	1	18.10	1	17.30	17.30	0	2,284	0.00%
2020/03/13	7	17.64	1	17.90	17.80	6	2,241	0.27%
2020/03/12	3	19.77	0	0.00	19.55	3	2,211	0.14%
2020/03/11	3	20.90	4	20.70	20.40	-1	2,177	-0.05%
2020/03/10	1	19.90	0	0.00	20.50	1	2,120	0.05%
2020/03/09	4	20.74	0	0.00	20.30	4	2,086	0.19%
2020/03/02	1	20.60	1	20.85	21.00	0	2,076	0.00%
2020/02/27	1	21.60	0	0.00	21.20	1	2,061	0.05%
2020/02/26	0	0.00	4	21.65	21.80	-4	2,046	-0.20%
2020/02/13	0	0.00	4	22.15	21.85	-4	1,991	-0.20%
2020/02/11	1	20.80	0	0.00	20.75	1	1,879	0.05%
2020/02/04	14	20.12	0	0.00	20.30	14	1,947	0.72%
2020/02/03	5	19.51	0	0.00	19.75	5	1,960	0.26%
2020/01/31	2	20.73	1	20.45	20.45	1	1,921	0.05%
2020/01/30	4	20.90	1	20.85	20.45	3	1,925	0.16%
2020/01/14	0	0.00	1	22.60	22.60	-1	1,922	-0.05%
2020/01/06	1	22.75	10	22.45	22.45	-9	2,302	-0.39%
2019/12/27	1	23.85	0	0.00	23.70	1	2,330	0.04%
2019/12/26	0	0.00	1	23.70	23.70	-1	2,326	-0.04%
2019/12/23	0	0.00	1	23.40	23.35	-1	2,359	-0.04%
2019/12/19	6	23.73	5	23.45	23.55	1	2,383	0.04%
2019/12/17	0	0.00	12	23.50	23.55	-12	2,387	-0.50%
2019/12/16	13	23.32	1	23.50	23.40	12	2,458	0.49%
2019/12/13	4	23.88	43	23.50	23.00	-39	2,504	-1.56%
2019/12/11	2	22.88	0	0.00	22.90	2	2,415	0.08%
2019/12/09	0	0.00	1	22.25	22.50	-1	2,419	-0.04%
2019/12/06	25	22.04	0	0.00	22.00	25	2,391	1.05%
2019/12/04	0	0.00	10	21.60	21.70	-10	2,521	-0.40%
2019/12/03	1	21.85	0	0.00	21.80	1	2,651	0.04%
2019/12/02	0	0.00	1	21.55	21.75	-1	2,703	-0.04%
2019/11/18	1	23.05	0	0.00	22.95	1	3,616	0.03%
2019/11/15	0	0.00	1	22.90	22.70	-1	3,660	-0.03%
2019/11/14	2	22.90	1	22.85	22.85	1	3,709	0.03%
2019/11/13	1	22.80	0	0.00	22.80	1	3,783	0.03%
2019/11/04	1	22.45	0	0.00	22.45	1	4,550	0.02%
2019/10/31	1	22.75	3	22.73	22.50	-2	4,626	-0.04%
2019/10/29	1	23.50	0	0.00	23.05	1	4,696	0.02%
2019/10/25	11	23.60	0	0.00	23.45	11	4,989	0.22%
2019/10/22	0	0.00	1	24.20	23.95	-1	5,525	-0.02%
2019/10/21	14	24.01	2	24.20	23.95	12	5,553	0.22%
2019/10/18	0	0.00	2	24.60	24.50	-2	5,544	-0.04%
2019/10/17	0	0.00	3	24.12	24.20	-3	5,441	-0.06%
2019/10/16	2	24.15	0	0.00	24.40	2	5,427	0.04%
2019/10/15	0	0.00	1	23.30	23.40	-1	5,354	-0.02%
2019/10/14	3	23.72	2	23.40	23.20	1	5,387	0.02%
2019/10/04	12	23.96	2	23.85	23.85	10	5,417	0.18%
2019/10/03	10	23.65	0	0.00	23.70	10	5,374	0.19%
2019/09/27	0	0.00	10	23.50	23.50	-10	5,363	-0.19%
2019/09/25	0	0.00	20	23.75	23.75	-20	5,326	-0.38%
2019/09/18	0	0.00	1	24.90	24.85	-1	5,157	-0.02%
2019/09/16	1	24.70	3	24.65	24.70	-2	5,025	-0.04%
2019/09/12	1	24.70	2	24.78	24.85	-1	5,010	-0.02%
2019/09/09	7	24.79	0	0.00	24.65	7	4,934	0.14%
2019/08/30	0	0.00	6	24.82	24.50	-6	4,591	-0.13%
2019/08/29	2	24.30	0	0.00	24.50	2	4,523	0.04%
2019/08/28	13	25.39	3	24.60	24.80	10	4,445	0.22%
2019/08/27	6	24.08	9	24.66	25.00	-3	4,189	-0.07%
2019/08/26	0	0.00	3	23.68	23.65	-3	4,022	-0.07%
2019/08/23	1	24.65	4	24.15	24.15	-3	4,017	-0.07%
2019/08/22	2	24.10	10	24.42	24.30	-8	3,947	-0.20%
2019/08/19	7	24.14	0	0.00	23.95	7	3,732	0.19%
2019/08/16	3	24.25	2	24.00	24.00	1	3,679	0.03%
2019/08/14	0	0.00	2	23.40	23.45	-2	3,496	-0.06%
2019/08/13	3	23.50	0	0.00	23.25	3	3,417	0.09%
2019/08/08	2	23.85	1	24.00	23.95	1	3,059	0.03%
2019/08/07	0	0.00	8	23.23	23.10	-8	2,846	-0.28%
2019/08/06	9	22.47	1	22.70	22.70	8	2,778	0.29%
2019/08/05	0	0.00	2	22.55	22.65	-2	2,760	-0.07%
2019/08/01	10	22.70	0	0.00	22.90	10	2,708	0.37%
2019/07/31	0	0.00	1	22.65	22.90	-1	2,698	-0.04%
2019/07/30	15	22.62	23	22.47	22.60	-8	2,631	-0.30%
2019/07/29	6	22.78	6	22.95	22.95	0	2,515	0.00%
2019/07/26	2	22.15	1	22.70	22.40	1	2,410	0.04%
2019/07/25	3	22.15	5	22.09	21.90	-2	2,313	-0.09%
2019/07/19	0	0.00	2	20.85	20.85	-2	2,233	-0.09%
2019/07/17	0	0.00	3	20.88	20.90	-3	2,191	-0.14%
2019/07/16	5	20.84	1	21.00	20.75	4	2,195	0.18%
2019/07/15	1	20.80	0	0.00	20.90	1	2,164	0.05%
2019/07/10	0	0.00	1	20.15	20.00	-1	2,188	-0.05%
2019/07/08	1	19.90	0	0.00	19.90	1	2,220	0.05%
2019/07/04	0	0.00	7	19.94	19.85	-7	2,236	-0.31%
2019/06/25	2	19.75	0	0.00	19.50	2	2,351	0.09%
2019/06/21	0	0.00	4	19.73	19.05	-4	2,375	-0.17%
2019/06/19	1	19.30	0	0.00	19.35	1	2,496	0.04%
2019/06/18	1	19.10	0	0.00	19.15	1	2,744	0.04%
2019/06/13	2	19.60	1	19.50	19.55	1	2,980	0.03%
2019/05/17	0	0.00	1	17.80	17.70	-1	3,567	-0.03%
2019/05/13	1	18.00	0	0.00	18.00	1	3,545	0.03%
2019/05/10	2	19.38	0	0.00	18.75	2	3,521	0.06%
2019/05/09	0	0.00	2	19.35	19.10	-2	3,511	-0.06%
2019/05/08	0	0.00	1	19.70	19.70	-1	3,471	-0.03%
2019/05/07	1	20.15	0	0.00	19.95	1	3,448	0.03%
2019/05/06	0	0.00	1	20.25	19.90	-1	3,432	-0.03%
2019/05/03	3	20.68	0	0.00	20.65	3	3,372	0.09%
2019/04/30	0	0.00	1	19.95	19.95	-1	3,251	-0.03%
2019/04/29	0	0.00	3	20.10	19.80	-3	3,266	-0.09%
2019/04/25	7	20.63	6	20.66	20.55	1	3,170	0.03%
2019/04/22	0	0.00	1	20.05	20.00	-1	3,424	-0.03%
2019/04/17	1	20.15	0	0.00	20.05	1	3,613	0.03%
2019/04/16	4	19.75	10	19.70	19.95	-6	3,671	-0.16%
2019/04/15	5	19.65	5	19.60	19.70	0	3,712	0.00%
2019/04/10	1	20.20	0	0.00	20.15	1	3,670	0.03%
2019/04/09	2	20.40	0	0.00	20.25	2	3,672	0.05%
2019/04/02	12	20.09	0	0.00	20.05	12	3,646	0.33%
2019/04/01	31	20.21	0	0.00	20.00	31	3,629	0.85%
2019/03/29	1	19.80	0	0.00	19.80	1	3,580	0.03%
2019/03/26	0	0.00	0.3	19.70	19.85	-0.3	3,639	-0.01%
2019/03/25	4	19.70	4	19.50	19.70	0	3,641	0.00%
2019/03/22	0	0.00	1	20.40	19.90	-1	3,661	-0.03%
2019/03/21	2	21.00	20	20.65	20.60	-18	3,556	-0.51%
2019/03/20	0	0.00	2	20.15	20.60	-2	3,315	-0.06%
2019/03/18	20	19.55	0	0.00	19.75	20	3,269	0.61%
2019/03/15	2	19.30	0	0.00	19.30	2	3,228	0.06%
2019/03/13	0	0.00	30	19.40	19.35	-30	3,285	-0.91%
2019/03/12	2	19.90	12	19.85	19.65	-10	3,308	-0.30%
2019/03/05	1	19.65	3	19.45	19.30	-2	3,564	-0.06%
2019/03/04	3	19.40	0	0.00	19.50	3	3,557	0.08%
2019/02/25	3	19.45	4	19.31	19.35	-1	3,520	-0.03%
2019/02/22	1	19.20	1	19.30	19.20	0	3,538	0.00%
2019/02/20	0	0.00	1	18.30	18.35	-1	3,353	-0.03%
2019/02/19	0	0.00	2	18.00	17.95	-2	3,316	-0.06%
2019/02/13	0	0.00	3	18.10	18.00	-3	3,359	-0.09%
2019/02/11	0	0.00	1	18.00	17.95	-1	3,348	-0.03%
2019/01/30	5	17.85	0	0.00	17.80	5	3,333	0.15%
2019/01/25	0	0.00	2	17.60	17.70	-2	3,343	-0.06%
2019/01/24	2	17.65	0	0.00	17.55	2	3,418	0.06%
2019/01/17	1	18.00	3	18.05	17.90	-2	3,358	-0.06%
2019/01/16	2	18.40	0	0.00	18.35	2	3,303	0.06%
2019/01/15	3	18.15	0	0.00	18.35	3	3,136	0.10%
2019/01/11	0	0.00	3	17.65	17.90	-3	2,773	-0.11%
2019/01/10	3	17.95	0	0.00	17.90	3	2,693	0.11%
2019/01/09	30	18.17	41	18.13	18.35	-11	2,634	-0.42%
2019/01/08	1	18.00	0	0.00	17.60	1	2,495	0.04%
2018/12/19	0	0.00	3	16.75	16.70	-3	2,241	-0.13%
2018/12/18	3	17.00	0	0.00	16.75	3	2,223	0.13%
2018/12/17	0	0.00	4	17.05	17.10	-4	2,190	-0.18%
2018/12/14	4	17.15	0	0.00	17.35	4	2,142	0.19%
2018/12/06	10	17.45	7	16.95	16.40	3	1,953	0.15%
2018/12/04	4	17.09	0	0.00	17.20	4	1,892	0.21%
2018/11/29	3	16.57	0	0.00	16.30	3	1,738	0.17%
2018/11/28	10	16.10	10	16.00	16.10	0	1,690	0.00%
2018/11/21	10	16.00	0	0.00	15.90	10	1,627	0.61%
2018/11/19	0	0.00	5	15.35	15.55	-5	1,565	-0.32%
2018/11/01	0	0.00	1	13.85	14.20	-1	1,807	-0.06%
2018/10/30	1	13.25	0	0.00	13.30	1	1,847	0.05%
2018/10/22	0	0.00	5	14.32	14.60	-5	1,947	-0.26%
2018/10/19	0	0.00	4	13.85	14.50	-4	1,953	-0.20%
2018/10/17	7	14.00	0	0.00	14.00	7	2,005	0.35%
2018/09/27	0	0.00	10	16.05	16.25	-10	2,628	-0.38%
2018/09/25	0	0.00	1	15.70	15.80	-1	2,813	-0.04%
2018/09/20	1	15.70	0	0.00	15.50	1	2,898	0.03%
2018/09/19	0	0.00	1	15.90	15.85	-1	2,904	-0.03%
2018/09/18	1	15.75	1	15.75	15.75	0	2,896	0.00%
2018/09/14	7	15.45	1	15.35	15.55	6	2,901	0.21%
2018/09/11	2	14.90	1	15.15	14.95	1	2,962	0.03%
2018/09/07	1	15.65	0	0.00	15.40	1	2,976	0.03%
2018/09/06	0.2	16.10	0	0.00	16.00	0.2	2,944	0.01%
2018/09/05	1	16.80	1	16.70	16.65	0	2,909	0.00%
2018/08/28	3	17.65	1	17.75	17.65	2	3,009	0.07%
2018/08/27	21	17.53	0	0.00	17.65	21	3,079	0.68%
2018/08/23	8	16.89	0	0.00	16.90	8	3,147	0.25%
2018/08/22	10	16.90	0	0.00	16.80	10	3,160	0.32%
2018/08/10	0.2	19.45	0	0.00	19.30	0.2	3,056	0.01%
2018/08/07	0	0.00	2	19.90	19.85	-2	3,083	-0.06%
2018/08/02	0	0.00	2	20.65	20.60	-2	2,990	-0.07%
2018/07/26	1	21.30	0	0.00	21.25	1	2,975	0.03%
2018/07/23	2	20.80	1	20.80	20.90	1	2,939	0.03%
2018/07/20	0	0.00	3	22.35	22.45	-3	2,879	-0.10%
2018/07/19	1	23.00	3	22.87	22.65	-2	2,830	-0.07%
2018/07/18	9	22.72	1	22.90	23.00	8	2,858	0.28%
2018/07/16	3	22.42	2	22.15	22.10	1	2,825	0.04%
2018/06/13	0	0.00	5	21.80	21.65	-5	3,118	-0.16%
2018/06/08	0	0.00	0.2	21.50	21.35	-0.2	3,112	-0.01%
2018/06/06	0	0.00	4	21.85	21.90	-4	3,152	-0.13%
2018/06/01	13	21.99	1	21.95	21.90	12	3,347	0.36%
2018/05/22	10	20.70	10	20.60	20.60	0	3,346	0.00%
2018/05/17	15	19.83	10	20.25	20.20	5	3,403	0.15%
2018/05/15	0	0.00	5	19.45	19.35	-5	3,359	-0.15%
2018/04/25	0.2	20.30	0	0.00	20.25	0.2	4,925	0.00%
2018/04/24	0	0.00	5	19.90	20.00	-5	4,969	-0.10%
2018/04/23	3	21.00	0	0.00	20.70	3	4,979	0.06%
2018/04/10	0	0.00	0.1	22.65	22.55	-0.1	6,675	0.00%
2018/03/30	0	0.00	1	23.55	23.50	-1	7,009	-0.01%
2018/03/28	0	0.00	3	23.40	23.35	-3	7,066	-0.04%
2018/03/27	3	23.70	0	0.00	23.55	3	7,227	0.04%
2018/03/22	5	24.30	0	0.00	24.35	5	7,170	0.07%
2018/03/21	0	0.00	1	24.20	24.10	-1	7,235	-0.01%
2018/03/20	1	24.15	0	0.00	24.10	1	7,300	0.01%
2018/03/16	0	0.00	1	24.80	24.80	-1	7,305	-0.01%
2018/03/08	5	25.78	8	25.23	25.00	-3	7,432	-0.04%
2018/03/01	2	25.00	0	0.00	25.00	2	8,451	0.02%
2018/02/26	0	0.00	2	24.60	24.55	-2	9,165	-0.02%
2018/02/22	0	0.00	1	24.65	24.60	-1	9,325	-0.01%
2018/02/21	1	24.45	2	24.20	24.55	-1	9,355	-0.01%
2018/02/12	2	23.60	2	23.85	23.55	0	9,391	0.00%
2018/02/07	0	0.00	57	24.91	24.60	-57	9,335	-0.61%
2018/02/06	2	24.13	0	0.00	24.15	2	9,325	0.02%
2018/02/05	1	25.00	0	0.00	25.30	1	9,188	0.01%
2018/02/01	5	25.90	0	0.00	25.85	5	9,251	0.05%
2018/01/31	4	25.85	0	0.00	26.25	4	9,437	0.04%
2018/01/30	0	0.00	1	26.10	25.70	-1	9,524	-0.01%
2018/01/26	0	0.00	1	25.20	25.15	-1	9,413	-0.01%
2018/01/25	0	0.00	1	25.40	25.30	-1	9,443	-0.01%
2018/01/24	1	25.45	0	0.00	25.70	1	9,427	0.01%
2018/01/23	1	26.65	0	0.00	25.70	1	9,402	0.01%
2018/01/22	2	26.48	5	26.37	26.35	-3	9,082	-0.03%
2018/01/18	1	25.50	9	25.42	25.35	-8	8,796	-0.09%
2018/01/15	2	25.20	0	0.00	25.20	2	8,675	0.02%
2018/01/12	0	0.00	3	25.43	25.30	-3	8,675	-0.03%
2018/01/11	2	25.40	10	25.30	25.25	-8	8,644	-0.09%
2018/01/10	5	25.88	16	26.05	25.80	-11	8,592	-0.13%
2018/01/09	12	25.95	5	26.24	26.50	7	8,344	0.08%
2018/01/08	30	26.04	1	26.00	25.35	29	8,085	0.36%
2018/01/05	48	25.74	4	25.74	25.75	44	7,868	0.56%
2018/01/04	5	24.94	4	25.00	25.15	1	7,473	0.01%