明泰 (3380)-日盛-復興券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.80
漲跌
▲0.35
漲幅
+1.08%
成交量
1,213張
產業
上市通信網路類股▼0.04%
607人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	35.00	34.85	-1	2,337	-0.04%
2023/03/28	0	0.00	1	35.00	34.75	-1	2,313	-0.04%
2023/03/24	0	0.00	3	34.65	34.55	-3	2,273	-0.13%
2023/03/22	0	0.00	1	34.15	34.45	-1	2,240	-0.04%
2023/03/21	2	34.20	1	34.35	34.10	1	2,224	0.04%
2023/03/17	1	34.15	0	0.00	34.30	1	2,207	0.05%
2023/03/15	1	35.50	21	34.88	34.45	-20	2,153	-0.93%
2023/03/14	23	35.03	3	35.35	35.20	20	2,081	0.96%
2023/03/13	0	0.00	1	34.00	34.90	-1	2,036	-0.05%
2023/03/10	0	0.00	1	34.35	34.55	-1	1,991	-0.05%
2023/03/09	13	34.98	4	35.08	34.80	9	2,215	0.41%
2023/03/08	11	34.46	0	0.00	34.55	11	2,276	0.48%
2023/03/07	10.2	34.50	7.1	34.72	34.20	3.1	2,337	0.13%
2023/03/03	1	34.15	5	33.03	32.90	-4	2,167	-0.18%
2023/02/23	0.1	32.80	1.2	32.56	32.50	-1.1	2,038	-0.05%
2023/02/22	0	0.00	5	31.42	31.90	-5	1,967	-0.25%
2023/02/20	1	31.75	0	0.00	31.70	1	2,015	0.05%
2023/02/17	2	31.50	1	31.30	31.60	1	2,014	0.05%
2023/02/16	2	31.05	0	0.00	31.00	2	2,024	0.10%
2023/02/15	0	0.00	1	31.00	30.90	-1	2,046	-0.05%
2023/02/14	0	0.00	1	31.10	30.70	-1	2,063	-0.05%
2023/02/13	1	30.85	0	0.00	30.90	1	2,120	0.05%
2023/02/03	0	0.00	2	30.90	30.70	-2	2,217	-0.09%
2023/02/02	0	0.00	1	31.20	31.25	-1	2,211	-0.05%
2023/02/01	0	0.00	1	30.65	30.65	-1	2,234	-0.04%
2023/01/31	1	30.50	0	0.00	30.55	1	2,224	0.04%
2023/01/30	2	30.10	0	0.00	30.05	2	2,205	0.09%
2023/01/12	0	0.00	1	29.85	29.85	-1	2,206	-0.05%
2023/01/11	1	30.40	0	0.00	30.05	1	2,220	0.05%
2023/01/10	1	30.15	1	30.10	30.05	0	2,191	0.00%
2023/01/06	0	0.00	1	29.55	29.50	-1	2,212	-0.05%
2023/01/05	2	30.23	1	29.90	29.60	1	2,244	0.04%
2022/12/30	2	28.40	0	0.00	28.20	2	2,114	0.09%
2022/12/27	1	28.70	0	0.00	28.95	1	2,274	0.04%
2022/12/23	0	0.00	5	28.38	28.55	-5	2,291	-0.22%
2022/12/20	0	0.00	7	28.96	28.55	-7	2,371	-0.30%
2022/12/12	0.2	30.45	0	0.00	30.60	0.2	2,447	0.01%
2022/12/06	2	31.80	0	0.00	31.35	2	2,734	0.07%
2022/12/05	3	31.65	1	31.45	31.60	2	2,931	0.07%
2022/12/01	5	31.61	10	31.10	31.30	-5	3,162	-0.16%
2022/11/30	20	31.27	7	31.08	31.00	13	3,100	0.42%
2022/11/29	7	30.40	2	30.93	31.35	5	3,044	0.16%
2022/11/28	0	0.00	2	29.80	29.85	-2	2,964	-0.07%
2022/11/24	4	30.10	6	30.18	30.00	-2	2,970	-0.07%
2022/11/23	3	30.25	14	29.76	30.45	-11	2,951	-0.37%
2022/11/22	2	29.23	0	0.00	29.55	2	2,901	0.07%
2022/11/18	0	0.00	3	29.90	29.55	-3	2,945	-0.10%
2022/11/17	5	29.55	54	29.72	29.50	-49	2,927	-1.67%
2022/11/16	0	0.00	3	29.40	29.15	-3	2,912	-0.10%
2022/11/15	4	29.28	0	0.00	29.20	4	2,929	0.14%
2022/11/11	0	0.00	15	29.59	29.55	-15	2,902	-0.52%
2022/11/10	0	0.00	7	29.10	29.15	-7	2,891	-0.24%
2022/11/09	63	29.28	62	29.60	29.30	1	2,898	0.03%
2022/11/08	83	29.42	1	29.25	29.30	82	2,906	2.82%
2022/11/03	1	28.65	16	28.67	28.55	-15	3,002	-0.50%
2022/11/02	2	28.55	0	0.00	28.55	2	3,037	0.07%
2022/10/31	5	26.95	0	0.00	26.85	5	3,257	0.15%
2022/10/26	0	0.00	3	26.50	26.60	-3	3,875	-0.08%
2022/10/25	8	27.43	10	27.45	27.20	-2	3,919	-0.05%
2022/10/24	3	27.80	0	0.00	27.55	3	4,022	0.07%
2022/10/19	1	28.95	0	0.00	28.35	1	4,556	0.02%
2022/10/18	5	28.35	0	0.00	28.60	5	4,659	0.11%
2022/10/17	7	28.04	0	0.00	28.30	7	4,694	0.15%
2022/10/13	2	26.55	12	26.47	26.10	-10	4,744	-0.21%
2022/10/12	4	28.18	0	0.00	28.10	4	4,720	0.08%
2022/10/11	5	28.40	0	0.00	28.40	5	4,735	0.11%
2022/10/06	10	29.20	10	29.15	29.20	0	4,828	0.00%
2022/10/05	103	28.98	97	29.52	28.85	6	4,848	0.12%	大買/
2022/09/30	1	27.40	15	26.80	27.55	-14	5,062	-0.28%
2022/09/28	5	27.70	5	27.70	27.25	0	5,323	0.00%
2022/09/16	0	0.00	1	33.20	32.70	-1	5,297	-0.02%
2022/09/15	5	34.09	0	0.00	33.05	5	5,258	0.10%
2022/09/13	0	0.00	2	34.25	33.70	-2	5,130	-0.04%
2022/09/12	4	34.69	14	34.73	34.95	-10	4,980	-0.20%
2022/09/08	79	33.16	73.5	32.80	33.75	5.5	4,786	0.11%
2022/09/07	5	31.81	5	32.30	32.80	0	4,637	0.00%
2022/09/06	2	32.35	0	0.00	32.40	2	4,514	0.04%
2022/09/05	20	31.40	20	31.72	31.40	0	4,297	0.00%
2022/08/29	0	30.10	0	0.00	30.15	0	4,110	0.00%
2022/08/25	0.1	31.30	0	0.00	31.25	0.1	4,032	0.00%
2022/08/17	10	31.35	5	31.15	31.15	5	3,890	0.13%
2022/08/16	1	31.30	1	31.50	31.25	0	3,871	0.00%
2022/08/15	0	0.00	20	31.85	31.65	-20	3,838	-0.52%
2022/08/11	0.1	31.60	0	0.00	31.50	0.1	3,739	0.00%
2022/08/10	5	32.40	2	32.40	31.75	3	3,686	0.08%
2022/08/09	0	0.00	3	31.97	32.00	-3	3,591	-0.08%
2022/08/05	10.2	31.08	0	0.00	31.85	10.2	3,446	0.29%
2022/08/04	24.1	31.12	24	30.88	31.80	0.1	3,291	0.00%
2022/08/03	10	31.33	15	30.29	30.05	-5	3,016	-0.17%
2022/08/02	10	31.10	11	30.86	30.70	-1	2,754	-0.04%
2022/08/01	0	0.00	5	30.79	30.50	-5	2,633	-0.19%
2022/07/28	125	31.25	110	31.22	30.50	15	2,479	0.60%	大買/大賣/
2022/07/27	7	30.26	11	30.70	30.70	-4	2,216	-0.18%
2022/07/26	4	29.65	2	29.90	29.00	2	2,033	0.10%
2022/07/25	3	30.75	6	30.04	31.00	-3	1,936	-0.15%
2022/07/22	3	29.17	10	29.70	29.10	-7	1,822	-0.38%
2022/07/21	1	29.15	5	29.25	29.50	-4	1,784	-0.22%
2022/07/20	2	28.85	2	29.05	29.00	0	1,739	0.00%
2022/07/18	5.2	28.95	6	28.87	28.85	-0.8	1,710	-0.05%
2022/07/15	12	29.26	5	29.20	29.40	7	1,697	0.41%
2022/07/14	7	28.30	5	29.31	29.25	2	1,648	0.12%
2022/07/13	5	27.90	8	28.39	27.90	-3	1,580	-0.19%
2022/07/12	3	29.05	5	29.10	28.60	-2	1,534	-0.13%
2022/07/11	7	28.89	2	29.60	29.45	5	1,512	0.33%
2022/07/08	73	29.16	72	29.45	29.60	1	1,448	0.07%
2022/07/07	9.2	28.94	8	28.07	28.75	1.2	1,206	0.10%
2022/07/06	11	27.10	11	27.54	27.45	0	1,001	0.00%
2022/07/05	3.3	26.63	0	0.00	27.15	3.3	951	0.34%
2022/06/30	0	0.00	4	25.70	25.60	-4	803	-0.50%
2022/06/27	0	0.00	5	27.00	27.00	-5	834	-0.60%
2022/06/16	0	0.00	10	27.11	26.50	-10	1,093	-0.91%
2022/06/15	0	0.00	26	27.15	27.10	-26	1,175	-2.21%
2022/05/24	0	0.00	5	27.00	26.85	-5	1,499	-0.33%
2022/05/16	5	26.60	0	0.00	26.55	5	1,885	0.27%
2022/05/09	2	27.35	2	27.60	26.90	0	1,978	0.00%
2022/05/05	2	29.20	0	0.00	29.05	2	2,028	0.10%
2022/05/03	1	28.95	0	0.00	29.10	1	2,059	0.05%
2022/04/22	2	30.10	0	0.00	30.10	2	2,128	0.09%
2022/04/14	0	0.00	21	29.70	29.75	-21	2,200	-0.95%
2022/04/12	1.5	29.83	0	0.00	29.65	1.5	2,259	0.07%
2022/04/06	0	0.00	3	31.35	31.40	-3	2,729	-0.11%
2022/03/28	3	31.83	0	0.00	31.80	3	2,947	0.10%
2022/03/25	61	32.82	23	32.91	32.50	38	2,961	1.28%
2022/03/23	6	32.27	0	0.00	31.70	6	2,920	0.21%
2022/03/11	0	0.00	6	30.28	30.25	-6	5,035	-0.12%
2022/03/10	1	29.40	0	0.00	29.80	1	5,025	0.02%
2022/03/09	4	28.00	0	0.00	28.60	4	5,058	0.08%
2022/03/07	0	0.00	1	29.30	29.05	-1	5,023	-0.02%
2022/03/03	1	31.15	0	0.00	30.90	1	5,080	0.02%
2022/02/24	0	0.00	2	30.75	29.80	-2	5,172	-0.04%
2022/02/23	0	0.00	2	30.65	31.10	-2	5,294	-0.04%
2022/02/22	3	30.97	0	0.00	30.45	3	5,351	0.06%
2022/02/21	0	0.00	3	32.43	32.25	-3	5,542	-0.05%
2022/02/18	51	32.76	46	32.76	32.90	5	6,165	0.08%
2022/02/08	0	0.00	2	32.45	32.40	-2	6,235	-0.03%
2022/01/26	2	30.05	3	30.20	30.10	-1	6,411	-0.02%
2022/01/13	0	0.00	1	30.60	30.45	-1	6,489	-0.02%
2022/01/12	1	31.00	0	0.00	30.70	1	6,483	0.02%
2022/01/10	1	31.40	1	31.70	31.70	0	6,450	0.00%
2022/01/03	0	0.00	1.1	34.38	33.95	-1.1	6,221	-0.02%
2021/12/29	0	0.00	5	33.95	34.15	-5	5,873	-0.09%
2021/12/28	7	33.84	1	34.25	34.00	6	5,777	0.10%
2021/12/24	1	33.40	2	33.35	33.40	-1	5,642	-0.02%
2021/12/23	0	0.00	10	32.80	32.80	-10	5,569	-0.18%
2021/12/21	1	32.75	0	0.00	32.80	1	5,534	0.02%
2021/12/17	1	33.65	3	33.08	32.65	-2	5,463	-0.04%
2021/12/16	2	34.60	1	33.60	33.85	1	5,397	0.02%
2021/12/15	2	33.38	0	0.00	34.15	2	5,268	0.04%
2021/12/14	19	34.81	18	35.13	34.10	1	5,100	0.02%
2021/12/13	5.1	33.31	6	33.87	33.65	-0.9	4,555	-0.02%
2021/12/10	12	33.56	7	33.79	33.80	5	4,308	0.12%
2021/12/09	51	32.39	109	32.84	32.20	-58	3,779	-1.53%	大賣/
2021/12/08	51	30.22	22	30.42	30.30	29	3,217	0.90%
2021/12/07	83	29.45	37	30.08	30.15	46	3,141	1.46%
2021/12/03	0	0.00	1	29.35	29.35	-1	3,026	-0.03%
2021/12/01	1	28.70	0	0.00	28.85	1	2,974	0.03%
2021/11/30	0	0.00	1	29.20	29.20	-1	2,973	-0.03%
2021/11/29	1	27.75	0	0.00	28.45	1	2,967	0.03%
2021/11/26	1	28.90	0	0.00	28.30	1	2,911	0.03%
2021/11/24	1	29.80	0	0.00	30.10	1	2,840	0.04%
2021/11/22	10	31.20	2	31.40	30.85	8	2,729	0.29%
2021/11/19	3	29.95	0	0.00	29.80	3	2,587	0.12%
2021/11/18	10	30.38	1	30.50	30.10	9	2,517	0.36%
2021/11/17	4	31.43	12.5	31.55	32.05	-8.5	2,279	-0.37%
2021/11/16	0	0.00	2	28.35	29.15	-2	1,627	-0.12%
2021/11/15	35	28.11	36	28.39	28.05	-1	1,549	-0.06%
2021/11/11	1	28.60	15	28.57	28.10	-14	1,531	-0.91%
2021/11/09	2	27.70	0	0.00	27.75	2	1,440	0.14%
2021/11/08	4	28.36	27	28.47	28.10	-23	1,384	-1.66%
2021/11/05	37	28.50	5	28.66	28.20	32	1,355	2.36%
2021/11/04	30	27.50	70	28.36	28.60	-40	1,244	-3.22%
2021/11/03	41	27.96	20	27.22	27.00	21	1,077	1.95%
2021/10/29	7	27.39	0	0.00	27.00	7	1,046	0.67%
2021/10/28	7	27.96	60	28.55	27.80	-53	1,020	-5.19%
2021/10/27	74	27.79	0	0.00	28.30	74	908	8.14%
2021/09/23	0	0.00	1	25.00	25.00	-1	1,480	-0.07%
2021/09/14	0.5	24.30	0	0.00	24.20	0.5	1,560	0.03%
2021/08/17	0	0.00	3	24.90	24.55	-3	1,742	-0.17%
2021/08/16	0	0.00	1	24.85	24.75	-1	1,743	-0.06%
2021/08/13	1	25.30	0	0.00	25.15	1	1,751	0.06%
2021/08/10	0	0.00	6	26.05	26.05	-6	1,813	-0.33%
2021/08/06	2	27.18	0	0.00	27.20	2	1,872	0.11%
2021/08/05	3	27.15	3	27.13	27.20	0	1,940	0.00%
2021/08/04	1	27.20	8	27.30	27.10	-7	2,029	-0.34%
2021/08/03	3	28.15	0	0.00	28.05	3	2,042	0.15%
2021/07/30	1	28.40	0	0.00	28.10	1	2,097	0.05%
2021/07/27	0	0.00	3	29.75	29.15	-3	2,301	-0.13%
2021/07/22	0	0.00	0.7	29.00	29.15	-0.7	2,612	-0.03%
2021/07/21	3	29.38	2	29.60	28.55	1	2,639	0.04%
2021/07/20	1	29.85	2	29.20	29.05	-1	2,666	-0.04%
2021/07/19	3	30.85	0	0.00	30.35	3	2,734	0.11%
2021/07/16	4	30.76	1	31.20	31.15	3	2,821	0.11%
2021/07/15	1	30.60	5	29.99	31.65	-4	2,783	-0.14%
2021/07/14	1	29.05	0.1	29.00	29.05	0.9	2,637	0.04%
2021/07/13	2	28.73	2	28.85	28.45	0	2,645	0.00%
2021/07/12	0	0.00	1	28.30	28.25	-1	2,644	-0.04%
2021/07/06	2	28.75	0	0.00	28.75	2	2,996	0.07%
2021/07/05	1	28.85	0	0.00	29.10	1	3,307	0.03%
2021/06/25	1	29.10	0	0.00	29.15	1	3,746	0.03%
2021/06/24	2	29.10	0	0.00	29.15	2	3,814	0.05%
2021/06/23	1	28.55	0	0.00	28.85	1	3,812	0.03%
2021/06/22	0.5	28.30	6	27.95	27.90	-5.5	3,888	-0.14%
2021/06/10	0	0.00	1	28.10	28.45	-1	4,243	-0.02%
2021/06/07	0	0.00	1	28.00	28.00	-1	4,572	-0.02%
2021/06/04	1	28.30	3	28.40	28.10	-2	4,585	-0.04%
2021/06/03	2	28.90	12	28.73	28.85	-10	4,665	-0.21%
2021/06/02	12	28.98	0	0.00	28.95	12	4,700	0.26%
2021/05/31	0	0.00	2	27.80	27.85	-2	4,842	-0.04%
2021/05/28	0	0.00	2	27.80	27.80	-2	4,850	-0.04%
2021/05/25	6	27.28	0	0.00	27.25	6	4,957	0.12%
2021/05/24	1	26.40	0	0.00	26.75	1	5,003	0.02%
2021/05/19	1	26.35	0	0.00	26.35	1	5,202	0.02%
2021/05/13	0	0.00	1	25.45	26.60	-1	5,244	-0.02%
2021/05/12	0	0.00	1	26.45	25.75	-1	5,242	-0.02%
2021/05/06	2	29.65	2	29.10	29.20	0	5,584	0.00%
2021/05/04	1	31.00	1	31.35	31.35	0	5,519	0.00%
2021/05/03	4	34.93	1	35.10	34.40	3	5,475	0.05%
2021/04/29	5	34.52	3	34.95	35.00	2	5,422	0.04%
2021/04/27	0	0.00	5	33.25	33.25	-5	5,484	-0.09%
2021/04/26	6	33.26	0	0.00	33.65	6	5,573	0.11%
2021/04/23	7	33.19	4	33.25	33.15	3	5,667	0.05%
2021/04/22	3.5	34.65	5	35.28	34.00	-1.5	6,057	-0.02%
2021/04/16	5	35.97	1	35.90	36.05	4	6,462	0.06%
2021/04/15	0	0.00	3	36.00	35.95	-3	6,666	-0.05%
2021/04/14	4	35.46	2	36.65	35.80	2	7,531	0.03%
2021/04/13	1	36.50	0	0.00	37.00	1	8,203	0.01%
2021/04/12	6	37.71	4	37.95	37.50	2	8,310	0.02%
2021/04/09	5	38.71	9	38.50	38.40	-4	8,231	-0.05%
2021/04/08	0	0.00	3	36.20	36.40	-3	7,937	-0.04%
2021/04/06	4	36.60	2	36.80	36.55	2	7,930	0.03%
2021/04/01	10	37.18	3	37.55	37.05	7	7,991	0.09%
2021/03/31	5	37.02	0	0.00	37.35	5	8,083	0.06%
2021/03/30	1	36.30	0	0.00	36.55	1	7,944	0.01%
2021/03/24	1	35.70	1	35.65	35.40	0	7,958	0.00%
2021/03/22	4	35.29	1	35.45	35.10	3	7,902	0.04%
2021/03/18	1	36.45	0	0.00	36.30	1	7,777	0.01%
2021/03/16	0	0.00	1	37.35	36.65	-1	7,828	-0.01%
2021/03/15	5	37.43	2.5	37.44	37.55	2.5	7,805	0.03%
2021/03/12	0	0.00	1	36.35	36.80	-1	7,689	-0.01%
2021/03/09	4	35.48	0	0.00	35.40	4	8,358	0.05%
2021/03/05	0	0.00	6	35.45	35.45	-6	8,284	-0.07%
2021/03/04	6.5	35.22	4	35.25	35.05	2.5	8,421	0.03%
2021/03/02	5	34.67	1	35.15	34.10	4	8,460	0.05%
2021/02/26	2	34.05	0	0.00	35.10	2	8,451	0.02%
2021/02/25	0	0.00	1	35.05	34.85	-1	8,467	-0.01%
2021/02/24	1	35.40	1	36.15	35.10	0	8,468	0.00%
2021/02/17	0	0.00	8	32.81	33.30	-8	8,402	-0.10%
2021/02/03	0	0.00	1	33.10	32.95	-1	8,460	-0.01%
2021/02/02	0	0.00	1	33.50	33.60	-1	8,410	-0.01%
2021/02/01	0	0.00	1	33.35	33.50	-1	8,381	-0.01%
2021/01/29	23	36.71	16	36.47	34.55	7	8,314	0.08%
2021/01/28	1	36.10	1	36.25	36.00	0	7,984	0.00%
2021/01/25	0	0.00	2	34.80	35.35	-2	7,835	-0.03%
2021/01/21	2	34.80	2	34.75	34.75	0	7,725	0.00%
2021/01/20	0	0.00	1.1	35.81	35.75	-1.1	7,618	-0.01%
2021/01/19	2	37.78	1	39.10	37.45	1	7,470	0.01%
2021/01/18	0	0.00	2	37.55	38.50	-2	7,344	-0.03%
2021/01/15	13	39.44	12	39.65	38.60	1	7,192	0.01%
2021/01/14	2	37.45	0	0.00	38.35	2	6,717	0.03%
2021/01/13	5	37.50	2	37.60	37.80	3	6,604	0.05%
2021/01/12	6	37.38	7	37.27	37.50	-1	6,500	-0.02%
2021/01/11	1	39.75	1	38.80	38.95	0	6,249	0.00%
2021/01/08	2	38.08	3	38.03	38.50	-1	6,084	-0.02%
2021/01/07	38	39.41	39	39.59	39.50	-1	5,851	-0.02%
2021/01/06	20.5	38.69	9	38.67	38.90	11.5	4,966	0.23%
2021/01/04	2	32.13	0	0.00	32.20	2	4,058	0.05%
2020/12/29	0	0.00	3	31.65	31.45	-3	3,984	-0.08%
2020/12/28	3	31.87	0	0.00	31.65	3	3,921	0.08%
2020/12/25	7	31.82	0.8	31.18	32.10	6.2	3,840	0.16%
2020/12/18	1	29.70	0	0.00	30.05	1	3,516	0.03%
2020/12/15	0	0.00	2	29.80	29.25	-2	3,498	-0.06%
2020/12/14	0	0.00	3	30.65	30.25	-3	3,463	-0.09%
2020/12/11	2	30.10	1	30.60	30.20	1	3,479	0.03%
2020/12/10	1	31.00	2	30.60	31.00	-1	3,425	-0.03%
2020/12/09	0	0.00	2	30.98	31.30	-2	3,412	-0.06%
2020/12/08	1	31.45	5	31.51	31.35	-4	3,446	-0.12%
2020/12/07	0	0.00	1	31.30	31.30	-1	3,704	-0.03%
2020/12/04	12	32.53	12.5	32.33	32.25	-0.5	3,666	-0.01%
2020/12/03	8	30.80	5	31.34	32.00	3	3,305	0.09%
2020/12/01	0	0.00	3	29.08	29.00	-3	3,036	-0.10%
2020/11/30	1.3	29.59	6	29.37	29.25	-4.7	3,099	-0.15%
2020/11/27	2	29.35	1	29.50	29.60	1	2,914	0.03%
2020/11/26	4	29.20	2	29.10	28.65	2	2,827	0.07%
2020/11/25	1	28.80	0	0.00	28.65	1	2,796	0.04%
2020/11/24	0	0.00	0.2	28.25	28.40	-0.2	2,796	-0.01%
2020/11/20	1	28.65	1	28.50	28.35	0	2,726	0.00%
2020/11/19	2	27.98	20	28.03	28.00	-18	2,723	-0.66%
2020/11/16	2	27.00	0	0.00	27.25	2	2,723	0.07%
2020/11/11	1	27.50	1	27.50	26.75	0	2,900	0.00%
2020/10/28	1	26.30	1	26.40	26.35	0	3,131	0.00%
2020/10/20	0	0.00	1	27.35	27.50	-1	3,510	-0.03%
2020/09/30	1	25.70	0	0.00	25.80	1	3,952	0.03%
2020/09/24	2	26.35	0	0.00	26.00	2	3,953	0.05%
2020/09/22	1	27.40	0	0.00	27.25	1	3,948	0.03%
2020/09/18	1	27.75	0	0.00	27.75	1	3,937	0.03%
2020/09/16	1	28.10	3	28.05	28.00	-2	4,055	-0.05%
2020/09/14	0	0.00	2	28.45	28.45	-2	4,173	-0.05%
2020/09/11	3	29.10	2	29.85	28.40	1	4,226	0.02%
2020/09/10	10	29.85	12	29.89	29.25	-2	4,185	-0.05%
2020/09/07	0	0.00	2	29.00	28.30	-2	3,934	-0.05%
2020/08/19	0	0.00	3	29.60	29.70	-3	4,001	-0.07%
2020/08/17	2	28.20	0	0.00	28.20	2	3,907	0.05%
2020/08/14	0	0.00	2	27.65	27.60	-2	4,129	-0.05%
2020/08/13	0	0.00	4	27.55	27.40	-4	4,138	-0.10%
2020/08/11	4	27.40	0	0.00	25.95	4	4,113	0.10%
2020/08/07	5	26.35	0	0.00	26.25	5	4,124	0.12%
2020/08/05	0	0.00	2	26.35	26.35	-2	4,248	-0.05%
2020/07/30	1	23.30	2	24.28	24.65	-1	5,638	-0.02%
2020/07/29	5	23.10	0	0.00	23.10	5	5,731	0.09%
2020/07/28	14	23.37	0	0.00	23.95	14	5,766	0.24%
2020/07/24	3	26.25	58.8	27.50	25.65	-55.8	5,772	-0.97%
2020/07/23	32	27.77	0	0.00	27.75	32	5,707	0.56%
2020/07/22	0	0.00	1	27.40	28.30	-1	5,717	-0.02%
2020/07/21	4	27.89	177	27.98	27.75	-173	5,658	-3.06%	大賣/鉅額交易
2020/07/20	0	0.00	256	27.90	27.75	-256	5,633	-4.54%	大賣/鉅額交易
2020/07/17	7	27.79	93	28.21	27.85	-86	5,645	-1.52%
2020/07/16	0	0.00	100	28.20	28.15	-100	5,662	-1.77%
2020/07/15	0	0.00	80	28.20	28.15	-80	5,678	-1.41%
2020/07/14	1	28.00	100	28.08	28.00	-99	5,734	-1.73%
2020/07/13	1	27.85	400	27.85	27.95	-399	5,748	-6.94%	大賣/鉅額交易
2020/07/09	0	0.00	1	28.40	28.45	-1	6,117	-0.02%
2020/07/08	2	27.80	1	27.90	27.75	1	6,186	0.02%
2020/07/06	0	0.00	3	27.95	27.95	-3	6,177	-0.05%
2020/07/03	0	0.00	0.1	27.70	27.70	-0.1	6,162	0.00%
2020/06/30	0.5	27.30	0	0.00	27.40	0.5	6,150	0.01%
2020/06/29	1	27.30	1	27.30	27.30	0	6,185	0.00%
2020/06/23	4	27.18	6	27.13	27.20	-2	6,216	-0.03%
2020/06/22	0	0.00	1	25.95	26.05	-1	6,132	-0.02%
2020/06/19	18	27.07	2.7	27.11	26.95	15.3	6,090	0.25%
2020/06/18	2	27.20	2	27.35	27.20	0	6,036	0.00%
2020/06/17	0	0.00	0.8	27.30	27.40	-0.8	5,984	-0.01%
2020/06/16	0	0.00	50	27.45	27.30	-50	6,004	-0.83%
2020/06/15	1	27.45	4	27.38	27.20	-3	6,003	-0.05%
2020/06/11	1.5	26.98	0	0.00	27.05	1.5	6,006	0.02%
2020/06/10	0	0.00	2	27.43	27.45	-2	5,972	-0.03%
2020/06/09	1.3	27.25	0	0.00	27.30	1.3	6,009	0.02%
2020/06/08	0	0.00	8	27.27	27.25	-8	6,019	-0.13%
2020/06/05	19	26.97	19	27.36	27.05	0	6,044	0.00%
2020/06/04	2	26.65	4	26.60	26.60	-2	5,891	-0.03%
2020/06/03	0	0.00	299	26.62	26.60	-299	5,869	-5.09%	大賣/鉅額交易
2020/06/02	1	26.65	0	0.00	26.60	1	5,841	0.02%
2020/05/26	1	26.60	1	26.65	26.65	0	5,740	0.00%
2020/05/25	3	26.70	0	0.00	26.70	3	5,704	0.05%
2020/05/22	2	26.93	28.3	26.68	26.65	-26.3	5,684	-0.46%
2020/05/21	12	26.84	55.9	27.01	26.90	-43.9	5,642	-0.78%
2020/05/20	5	26.15	0	0.00	26.20	5	5,379	0.09%
2020/05/19	1	26.25	0	0.00	26.15	1	5,350	0.02%
2020/05/18	1	26.10	1	26.00	26.00	0	5,307	0.00%
2020/05/15	0	0.00	1	26.00	26.00	-1	5,271	-0.02%
2020/05/14	12	26.10	0	0.00	26.00	12	5,242	0.23%
2020/05/12	1	25.85	0	0.00	26.05	1	5,256	0.02%
2020/05/11	16	26.36	5	26.15	26.15	11	5,182	0.21%
2020/05/08	13	26.51	0	0.00	26.25	13	5,091	0.26%
2020/05/07	503	26.68	2	26.73	26.65	501	4,876	10.27%	大買/鉅額交易
2020/05/06	1,216	25.93	23	26.13	25.30	1,193	4,417	27.00%	大買/鉅額交易
2020/05/05	2	26.75	5	26.75	26.75	-3	3,692	-0.08%
2020/05/04	0	0.00	0.4	24.35	24.35	-0.4	3,571	-0.01%
2020/04/29	13	22.06	11	22.33	22.35	2	3,509	0.06%
2020/04/28	2	21.50	12	21.91	21.95	-10	3,447	-0.29%
2020/04/27	15	21.27	5	21.15	21.15	10	3,460	0.29%
2020/04/24	0	0.00	1	20.95	20.90	-1	3,425	-0.03%
2020/04/23	1	20.90	0	0.00	20.95	1	3,409	0.03%
2020/04/17	1	20.60	0	0.00	20.55	1	3,240	0.03%
2020/04/14	11	20.55	5	20.90	21.05	6	2,969	0.20%
2020/04/10	0.5	18.20	10	18.20	18.20	-9.5	2,459	-0.39%
2020/04/09	10	18.00	0	0.00	18.10	10	2,462	0.41%
2020/03/25	0	0.00	20	15.70	15.55	-20	2,271	-0.88%
2020/03/24	20	15.25	0	0.00	15.00	20	2,274	0.88%
2020/03/20	3	15.30	0	0.00	15.40	3	2,274	0.13%
2020/03/19	1	14.60	3	14.13	14.10	-2	2,221	-0.09%
2020/03/18	1	15.80	0	0.00	15.60	1	2,341	0.04%
2020/03/17	2	16.80	0	0.00	16.00	2	2,311	0.09%
2020/03/16	2	17.43	2	17.98	17.30	0	2,284	0.00%
2020/03/13	4	17.61	5	17.80	17.80	-1	2,241	-0.04%
2020/03/12	0	0.00	10	19.80	19.55	-10	2,211	-0.45%
2020/03/11	10	20.85	0	0.00	20.40	10	2,177	0.46%
2020/03/02	0	0.00	5	21.10	21.00	-5	2,076	-0.24%
2020/02/26	1	21.80	1	21.70	21.80	0	2,046	0.00%
2020/02/21	0	0.00	2	22.00	21.90	-2	2,005	-0.10%
2020/02/13	2	21.83	0	0.00	21.85	2	1,991	0.10%
2020/02/12	5	20.85	0	0.00	21.20	5	1,884	0.27%
2020/02/03	0	0.00	10	19.80	19.75	-10	1,960	-0.51%
2020/01/30	1	20.70	0	0.00	20.45	1	1,925	0.05%
2019/12/26	0	0.00	0.5	23.60	23.70	-0.5	2,326	-0.02%
2019/12/16	0	0.00	7	23.35	23.40	-7	2,458	-0.28%
2019/12/13	0	0.00	14	23.15	23.00	-14	2,504	-0.56%
2019/12/11	15	22.84	1	22.90	22.90	14	2,415	0.58%
2019/12/06	1.5	21.98	0	0.00	22.00	1.5	2,391	0.06%
2019/12/05	0.5	21.75	0	0.00	21.75	0.5	2,455	0.02%
2019/11/05	0	0.00	2	23.03	23.10	-2	4,537	-0.04%
2019/11/01	0	0.00	5	22.20	22.20	-5	4,580	-0.11%
2019/10/30	0	0.00	4	23.20	23.05	-4	4,621	-0.09%
2019/10/29	1	23.45	15	23.00	23.05	-14	4,696	-0.30%
2019/10/22	10.5	24.04	18	24.05	23.95	-7.5	5,525	-0.14%
2019/10/21	5	24.05	0	0.00	23.95	5	5,553	0.09%
2019/10/18	9	24.67	2	24.60	24.50	7	5,544	0.13%
2019/10/16	0	0.00	5	24.00	24.40	-5	5,427	-0.09%
2019/10/14	0	0.00	30	23.36	23.20	-30	5,387	-0.56%
2019/10/08	0	0.00	1	23.65	23.60	-1	5,402	-0.02%
2019/10/02	0	0.00	1	23.65	23.65	-1	5,381	-0.02%
2019/10/01	1	23.40	0	0.00	23.35	1	5,384	0.02%
2019/09/27	1	23.60	0	0.00	23.50	1	5,363	0.02%
2019/09/24	0	0.00	1	24.10	24.10	-1	5,320	-0.02%
2019/09/23	0	0.00	2	24.40	24.40	-2	5,308	-0.04%
2019/09/20	2	24.15	0	0.00	24.35	2	5,316	0.04%
2019/09/19	0	0.00	5	24.15	24.15	-5	5,254	-0.10%
2019/09/18	3	24.93	1	24.85	24.85	2	5,157	0.04%
2019/09/17	1	25.00	0	0.00	25.15	1	5,087	0.02%
2019/09/10	2	24.75	2	24.73	24.75	0	4,970	0.00%
2019/09/09	2	24.75	2	24.75	24.65	0	4,934	0.00%
2019/09/05	0	0.00	2	25.00	25.05	-2	4,808	-0.04%
2019/09/04	2	24.60	0	0.00	24.30	2	4,680	0.04%
2019/09/02	4	24.65	26	24.44	24.65	-22	4,630	-0.48%
2019/08/30	2	24.85	0	0.00	24.50	2	4,591	0.04%
2019/08/28	14	25.55	7	25.56	24.80	7	4,445	0.16%
2019/08/27	24	25.14	2	24.45	25.00	22	4,189	0.53%
2019/08/26	0	0.00	2	23.90	23.65	-2	4,022	-0.05%
2019/08/23	2	24.43	2	24.28	24.15	0	4,017	0.00%
2019/08/22	3	24.50	0	0.00	24.30	3	3,947	0.08%
2019/08/20	0	0.00	2	23.95	23.75	-2	3,787	-0.05%
2019/08/19	2	24.30	2	24.30	23.95	0	3,732	0.00%
2019/08/16	1	23.95	0	0.00	24.00	1	3,679	0.03%
2019/08/15	0	0.00	4	23.30	23.90	-4	3,581	-0.11%
2019/08/14	0	0.00	2	23.85	23.45	-2	3,496	-0.06%
2019/08/13	0	0.00	12	23.49	23.25	-12	3,417	-0.35%
2019/08/12	26	24.76	11	24.41	24.40	15	3,258	0.46%
2019/08/08	31	23.78	32	23.53	23.95	-1	3,059	-0.03%
2019/08/07	1	23.35	0	0.00	23.10	1	2,846	0.04%
2019/08/06	0	0.00	3	21.83	22.70	-3	2,778	-0.11%
2019/08/05	2	22.68	0	0.00	22.65	2	2,760	0.07%
2019/08/02	0	0.00	25	22.55	22.50	-25	2,744	-0.91%
2019/08/01	10	23.00	0	0.00	22.90	10	2,708	0.37%
2019/07/31	0	0.00	2	22.70	22.90	-2	2,698	-0.07%
2019/07/30	16	22.98	4	23.30	22.60	12	2,631	0.46%
2019/07/29	14	22.98	8	22.74	22.95	6	2,515	0.24%
2019/07/26	3	22.15	7	22.04	22.40	-4	2,410	-0.17%
2019/07/25	35	22.05	16	22.07	21.90	19	2,313	0.82%
2019/07/24	5	20.67	0	0.00	20.70	5	1,937	0.26%
2019/07/22	10	20.00	10	20.30	20.25	0	2,036	0.00%
2019/07/19	1	20.60	0	0.00	20.85	1	2,233	0.04%
2019/07/18	0	0.00	1	20.55	20.45	-1	2,207	-0.05%
2019/07/17	1	20.90	0	0.00	20.90	1	2,191	0.05%
2019/07/16	1	20.75	0	0.00	20.75	1	2,195	0.05%
2019/07/12	0	0.00	2	20.35	20.25	-2	2,150	-0.09%
2019/07/09	0	0.00	0.2	19.95	20.00	-0.2	2,213	-0.01%
2019/07/03	0	0.00	3	20.00	19.80	-3	2,256	-0.13%
2019/07/02	0	0.00	1	20.05	19.95	-1	2,290	-0.04%
2019/06/21	0	0.00	1	19.65	19.05	-1	2,375	-0.04%
2019/06/18	0	0.00	1	19.10	19.15	-1	2,744	-0.04%
2019/06/12	2	19.30	0	0.00	19.35	2	2,989	0.07%
2019/05/17	1	18.00	0	0.00	17.70	1	3,567	0.03%
2019/05/08	0	0.00	12	19.64	19.70	-12	3,471	-0.35%
2019/05/02	3	20.45	3	20.60	20.65	0	3,314	0.00%
2019/04/29	0	0.00	4	20.10	19.80	-4	3,266	-0.12%
2019/04/26	7	20.76	10	20.73	20.35	-3	3,205	-0.09%
2019/04/25	24	20.86	14	20.84	20.55	10	3,170	0.32%
2019/04/24	0	0.00	2	20.00	19.95	-2	3,089	-0.06%
2019/04/16	10	19.90	0	0.00	19.95	10	3,671	0.27%
2019/04/15	0	0.00	5	19.65	19.70	-5	3,712	-0.13%
2019/04/12	5	19.80	55	19.70	19.70	-50	3,699	-1.35%
2019/04/11	1	20.00	5	20.10	19.80	-4	3,703	-0.11%
2019/04/09	0	0.00	5	20.30	20.25	-5	3,672	-0.14%
2019/04/08	0	0.00	5	20.35	20.35	-5	3,693	-0.14%
2019/04/03	5	20.15	0	0.00	20.15	5	3,661	0.14%
2019/04/02	0.5	20.00	0	0.00	20.05	0.5	3,646	0.01%
2019/04/01	70.5	20.19	0	0.00	20.00	70.5	3,629	1.94%
2019/03/25	1	19.60	0	0.00	19.70	1	3,641	0.03%
2019/03/22	5	20.10	0	0.00	19.90	5	3,661	0.14%
2019/03/21	2	20.80	0	0.00	20.60	2	3,556	0.06%
2019/03/18	3	19.65	0	0.00	19.75	3	3,269	0.09%
2019/03/12	1	19.85	1	19.95	19.65	0	3,308	0.00%
2019/03/07	2	19.40	4	19.30	19.00	-2	3,493	-0.06%
2019/03/04	6	19.27	6	19.23	19.50	0	3,557	0.00%
2019/02/27	2	18.80	3	18.92	18.80	-1	3,518	-0.03%
2019/02/25	4	19.50	6	19.42	19.35	-2	3,520	-0.06%
2019/02/22	5	19.12	4	18.81	19.20	1	3,538	0.03%
2019/02/21	2	18.63	3	18.75	18.45	-1	3,413	-0.03%
2019/02/20	1	18.30	12	18.19	18.35	-11	3,353	-0.33%
2019/02/19	12	18.05	0	0.00	17.95	12	3,316	0.36%
2019/02/18	0	0.00	17	17.65	17.60	-17	3,320	-0.51%
2019/01/30	16	17.73	16	17.87	17.80	0	3,333	0.00%
2019/01/29	0	0.00	15	17.65	17.60	-15	3,315	-0.45%
2019/01/22	2	17.60	0	0.00	17.50	2	3,414	0.06%
2019/01/17	11	18.00	0	0.00	17.90	11	3,358	0.33%
2019/01/16	30	18.33	14	18.41	18.35	16	3,303	0.48%
2019/01/15	0	0.00	2	18.25	18.35	-2	3,136	-0.06%
2019/01/14	0	0.00	33	18.10	18.15	-33	2,912	-1.13%
2019/01/11	14	17.74	0	0.00	17.90	14	2,773	0.50%
2019/01/10	2	18.00	0	0.00	17.90	2	2,693	0.07%
2019/01/09	27	18.15	0	0.00	18.35	27	2,634	1.02%
2019/01/07	0	0.00	1	17.60	17.65	-1	2,410	-0.04%
2018/12/11	0	0.00	29	17.02	17.10	-29	2,087	-1.39%
2018/12/10	35	16.86	6	16.92	16.75	29	2,024	1.43%
2018/12/04	3	17.12	3	17.13	17.20	0	1,892	0.00%
2018/10/08	0	0.00	4	15.55	15.50	-4	2,397	-0.17%
2018/10/05	0	0.00	16	15.65	15.60	-16	2,456	-0.65%
2018/09/11	4	15.10	0	0.00	14.95	4	2,962	0.14%
2018/09/10	1	15.30	0	0.00	14.80	1	2,985	0.03%
2018/08/10	0	0.00	3	19.32	19.30	-3	3,056	-0.10%
2018/08/08	0	0.00	5	19.60	19.40	-5	3,124	-0.16%
2018/08/07	0	0.00	5	20.55	19.85	-5	3,083	-0.16%
2018/08/03	0	0.00	2	20.60	20.80	-2	3,008	-0.07%
2018/08/02	0	0.00	2	20.60	20.60	-2	2,990	-0.07%
2018/07/25	5	21.23	0	0.00	21.20	5	2,977	0.17%
2018/07/20	2	22.50	0	0.00	22.45	2	2,879	0.07%
2018/07/19	0	0.00	2	22.63	22.65	-2	2,830	-0.07%
2018/07/18	4	22.83	1	22.90	23.00	3	2,858	0.10%
2018/07/16	9	22.28	2	22.20	22.10	7	2,825	0.25%
2018/07/13	0	0.00	16	21.95	22.25	-16	2,785	-0.57%
2018/07/11	0	0.00	3	21.45	21.35	-3	2,824	-0.11%
2018/07/10	3	21.93	3	21.95	21.95	0	2,826	0.00%
2018/07/06	6	21.53	0	0.00	21.60	6	2,882	0.21%
2018/07/05	0	0.00	5	21.50	21.50	-5	2,921	-0.17%
2018/07/04	15	22.12	0	0.00	22.15	15	2,974	0.50%
2018/06/21	1	21.15	0	0.00	21.00	1	3,077	0.03%
2018/06/20	0	0.00	16	21.35	21.20	-16	3,100	-0.52%
2018/06/19	21	21.90	0	0.00	21.60	21	3,094	0.68%
2018/06/15	0	0.00	1	21.50	21.40	-1	3,096	-0.03%
2018/06/13	0	0.00	3	21.60	21.65	-3	3,118	-0.10%
2018/06/01	4	21.98	0	0.00	21.90	4	3,347	0.12%
2018/05/29	0	0.00	1	21.25	21.10	-1	3,290	-0.03%
2018/05/28	2	20.98	1	21.25	21.20	1	3,286	0.03%
2018/05/21	0	0.00	3	20.35	20.35	-3	3,348	-0.09%
2018/05/18	3	20.25	0	0.00	20.25	3	3,386	0.09%
2018/05/15	10	19.40	0	0.00	19.35	10	3,359	0.30%
2018/05/09	0	0.00	4	19.70	19.70	-4	3,727	-0.11%
2018/05/08	0	0.00	5	19.60	19.65	-5	3,892	-0.13%
2018/05/07	0	0.00	1	19.80	19.85	-1	3,994	-0.03%
2018/04/25	0	0.00	5	20.00	20.25	-5	4,925	-0.10%
2018/04/24	6	19.90	18	20.19	20.00	-12	4,969	-0.24%
2018/04/23	0	0.00	2	20.80	20.70	-2	4,979	-0.04%
2018/04/17	0	0.00	3	22.40	22.40	-3	5,106	-0.06%
2018/04/16	2	22.60	0	0.00	22.30	2	5,375	0.04%
2018/04/13	3	22.65	0	0.00	22.65	3	5,729	0.05%
2018/04/12	3	22.40	2	22.80	23.00	1	5,955	0.02%
2018/04/11	3	22.53	1	22.30	22.30	2	6,395	0.03%
2018/04/09	1	23.25	0	0.00	23.00	1	6,656	0.02%
2018/03/30	1	23.60	2	23.48	23.50	-1	7,009	-0.01%
2018/03/29	1	23.30	6	23.30	23.30	-5	7,064	-0.07%
2018/03/27	0	0.00	25	23.69	23.55	-25	7,227	-0.35%
2018/03/26	3	23.78	0	0.00	23.50	3	7,231	0.04%
2018/03/23	2	23.95	0	0.00	23.85	2	7,174	0.03%
2018/03/19	2	24.75	0	0.00	24.60	2	7,305	0.03%
2018/03/09	3	25.35	0	0.00	25.10	3	7,347	0.04%
2018/03/08	8	25.69	6	25.26	25.00	2	7,432	0.03%
2018/03/07	7	24.96	0	0.00	24.65	7	7,411	0.09%
2018/03/01	0	0.00	2	25.15	25.00	-2	8,451	-0.02%
2018/02/26	4	24.63	50	24.85	24.55	-46	9,165	-0.50%
2018/02/23	50	24.80	0	0.00	24.80	50	9,273	0.54%
2018/02/08	1	24.25	0	0.00	24.20	1	9,334	0.01%
2018/02/06	5	23.45	0	0.00	24.15	5	9,325	0.05%
2018/02/05	0	0.00	22	25.05	25.30	-22	9,188	-0.24%
2018/02/02	1	25.85	50	25.85	25.60	-49	9,169	-0.53%
2018/02/01	0	0.00	1	25.90	25.85	-1	9,251	-0.01%
2018/01/31	13	26.26	2	26.15	26.25	11	9,437	0.12%
2018/01/30	12	25.90	11	25.95	25.70	1	9,524	0.01%
2018/01/29	11	25.55	1	25.60	25.55	10	9,418	0.11%
2018/01/26	1	25.20	66	25.37	25.15	-65	9,413	-0.69%
2018/01/25	4	25.53	54	25.57	25.30	-50	9,443	-0.53%
2018/01/23	169	26.31	6	26.70	25.70	163	9,402	1.73%	大買/鉅額交易
2018/01/22	13	26.35	25	26.22	26.35	-12	9,082	-0.13%
2018/01/19	1	25.70	0	0.00	25.45	1	8,842	0.01%
2018/01/16	2	25.58	2	25.50	25.55	0	8,741	0.00%
2018/01/15	0	0.00	9	25.10	25.20	-9	8,675	-0.10%
2018/01/12	8	25.74	10	25.48	25.30	-2	8,675	-0.02%
2018/01/10	22	26.20	4	25.81	25.80	18	8,592	0.21%
2018/01/09	8	25.72	8	26.00	26.50	0	8,344	0.00%
2018/01/08	8	25.84	9	25.41	25.35	-1	8,085	-0.01%
2018/01/05	7	25.97	5	25.67	25.75	2	7,868	0.03%
2018/01/04	21	25.10	6.9	25.05	25.15	14.1	7,473	0.19%
2018/01/03	0	0.00	1	24.20	24.20	-1	7,221	-0.01%