明泰 (3380)-日盛-龍潭券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	20	36.00	20	36.05	35.35	0	2,471	0.00%
2023/03/30	0	0.00	2	34.80	34.80	-2	2,325	-0.09%
2023/03/24	0	0.00	3	34.78	34.55	-3	2,273	-0.13%
2023/03/21	1	34.20	0	0.00	34.10	1	2,224	0.04%
2023/03/16	1	33.50	0	0.00	33.55	1	2,187	0.05%
2023/03/15	5	35.01	6	34.63	34.45	-1	2,153	-0.05%
2023/03/14	3	35.10	1	35.20	35.20	2	2,081	0.10%
2023/03/13	1	34.10	0	0.00	34.90	1	2,036	0.05%
2023/03/07	0	0.00	0.1	34.50	34.20	-0.1	2,337	0.00%
2023/03/02	0	0.00	0.1	33.65	33.90	-0.1	2,099	0.00%
2023/03/01	0	0.00	0.1	33.20	33.20	-0.1	2,100	0.00%
2023/02/23	0	0.00	0.1	32.55	32.50	-0.1	2,038	0.00%
2023/02/20	0	0.00	0.1	31.95	31.70	-0.1	2,015	0.00%
2023/02/17	0	0.00	0.1	31.48	31.60	-0.1	2,014	0.00%
2023/02/16	0	0.00	0	31.25	31.00	0	2,024	0.00%
2023/02/07	0	0.00	2	30.95	30.95	-2	2,196	-0.09%
2022/12/29	0.1	28.10	0	0.00	28.10	0.1	2,144	0.00%
2022/12/28	0.1	28.40	0	0.00	28.15	0.1	2,262	0.00%
2022/12/05	0	0.00	0.1	31.50	31.60	-0.1	2,931	0.00%
2022/11/30	0	0.00	3	31.05	31.00	-3	3,100	-0.10%
2022/11/29	3	31.30	0	0.00	31.35	3	3,044	0.10%
2022/11/09	0	0.00	0.1	29.45	29.30	-0.1	2,898	0.00%
2022/10/13	0	26.30	0	0.00	26.10	0	4,744	0.00%
2022/09/30	0.1	27.60	0	0.00	27.55	0.1	5,062	0.00%
2022/09/28	0.1	29.01	0	27.45	27.25	0.1	5,323	0.00%
2022/09/26	0	29.67	0	0.00	29.80	0	5,417	0.00%
2022/09/23	0.1	31.87	0	0.00	31.35	0.1	5,395	0.00%
2022/09/19	1	32.21	0	0.00	32.45	1	5,316	0.02%
2022/09/16	0.1	32.75	0	0.00	32.70	0.1	5,297	0.00%
2022/09/13	0	0.00	2	34.40	33.70	-2	5,130	-0.04%
2022/09/12	1	34.90	5.1	34.43	34.95	-4.1	4,980	-0.08%
2022/09/08	1	32.95	10.1	32.96	33.75	-9.1	4,786	-0.19%
2022/09/07	16	31.99	1	32.35	32.80	15	4,637	0.32%
2022/09/06	0	0.00	0.1	32.80	32.40	-0.1	4,514	0.00%
2022/08/29	0.1	30.35	0	0.00	30.15	0.1	4,110	0.00%
2022/08/23	0	30.65	0	0.00	30.75	0	4,011	0.00%
2022/08/15	0	0.00	0.1	32.15	31.65	-0.1	3,838	0.00%
2022/08/11	0	0.00	1	32.00	31.50	-1	3,739	-0.03%
2022/08/10	2	32.25	2	32.35	31.75	0	3,686	0.00%
2022/08/09	0	0.00	1	31.70	32.00	-1	3,591	-0.03%
2022/08/05	2	31.70	1	31.65	31.85	1	3,446	0.03%
2022/08/04	3	31.30	2	31.60	31.80	1	3,291	0.03%
2022/08/03	2	31.90	4	31.03	30.05	-2	3,016	-0.07%
2022/07/29	1	31.05	4	31.21	31.15	-3	2,578	-0.12%
2022/07/28	7	31.36	2.1	31.49	30.50	4.9	2,479	0.20%
2022/07/27	0	0.00	1	30.55	30.70	-1	2,216	-0.05%
2022/07/25	1	30.65	0	0.00	31.00	1	1,936	0.05%
2022/07/19	0	0.00	12	28.94	29.05	-12	1,717	-0.70%
2022/07/18	1.1	28.81	5	28.97	28.85	-3.9	1,710	-0.23%
2022/07/15	16	29.22	0	0.00	29.40	16	1,697	0.94%
2022/07/14	2	28.65	2	29.39	29.25	0	1,648	0.00%
2022/07/13	0	0.00	4	28.30	27.90	-4	1,580	-0.25%
2022/07/08	2	29.75	4.1	29.53	29.60	-2.1	1,448	-0.15%
2022/07/07	3	28.60	2	28.95	28.75	1	1,206	0.08%
2022/07/06	4	27.53	0	0.00	27.45	4	1,001	0.40%
2022/07/05	0	27.25	0	0.00	27.15	0	951	0.00%
2022/07/04	1	25.45	0	0.00	25.45	1	830	0.12%
2022/07/01	0	0.00	9	24.57	23.90	-9	810	-1.11%
2022/06/15	1	26.80	1	27.10	27.10	0	1,175	0.00%
2022/06/13	0.1	26.50	0	0.00	26.25	0.1	1,207	0.01%
2022/05/17	0	0.00	0.1	27.15	27.00	-0.1	1,876	-0.01%
2022/05/11	0.1	26.00	1	26.70	26.40	-0.9	1,911	-0.05%
2022/05/09	0.1	27.19	0	0.00	26.90	0.1	1,978	0.01%
2022/05/06	0.1	28.25	0	0.00	28.25	0.1	1,994	0.01%
2022/05/05	0	0.00	0.1	29.45	29.05	-0.1	2,028	0.00%
2022/05/03	0	0.00	14.2	29.04	29.10	-14.2	2,059	-0.69%
2022/04/27	0.1	27.85	0	0.00	28.30	0.1	2,135	0.00%
2022/04/25	0.2	28.65	0	0.00	28.60	0.2	2,138	0.01%
2022/04/22	0	0.00	1	30.15	30.10	-1	2,128	-0.05%
2022/04/21	1	31.10	0.1	30.94	30.55	0.9	2,136	0.04%
2022/04/18	0	0.00	1	28.50	29.10	-1	2,126	-0.05%
2022/04/15	0.3	28.92	0	0.00	28.85	0.3	2,136	0.01%
2022/04/12	0.1	29.55	0	0.00	29.65	0.1	2,259	0.00%
2022/04/11	0	0.00	1	31.15	29.70	-1	2,322	-0.04%
2022/03/25	6	32.78	2	32.75	32.50	4	2,961	0.14%
2022/03/14	0	0.00	2	30.40	30.40	-2	4,926	-0.04%
2022/03/11	0	0.00	2	30.35	30.25	-2	5,035	-0.04%
2022/03/09	1	28.20	0	0.00	28.60	1	5,058	0.02%
2022/03/08	0.1	28.30	0	0.00	28.05	0.1	5,039	0.00%
2022/03/07	1	29.05	0	0.00	29.05	1	5,023	0.02%
2022/02/25	2	31.65	1	31.00	30.50	1	5,171	0.02%
2022/02/22	1	30.35	0	0.00	30.45	1	5,351	0.02%
2022/02/18	2	32.90	1	32.10	32.90	1	6,165	0.02%
2022/02/10	1	31.35	0	0.00	31.50	1	6,149	0.02%
2022/02/09	0	0.00	1	31.70	32.10	-1	6,165	-0.02%
2022/02/07	1	31.30	0	0.00	31.75	1	6,379	0.02%
2022/01/06	0	0.00	1	33.30	32.85	-1	6,349	-0.02%
2022/01/03	3	34.72	2	35.40	33.95	1	6,221	0.02%
2021/12/30	0	0.00	1	33.65	33.55	-1	5,914	-0.02%
2021/12/28	1	33.65	0	0.00	34.00	1	5,777	0.02%
2021/12/20	0	0.00	1	32.75	32.70	-1	5,506	-0.02%
2021/12/16	0	0.00	2	33.90	33.85	-2	5,397	-0.04%
2021/12/14	10	34.89	0	0.00	34.10	10	5,100	0.20%
2021/12/13	2	33.60	5	33.15	33.65	-3	4,555	-0.07%
2021/12/10	0	0.00	2	33.70	33.80	-2	4,308	-0.05%
2021/12/09	7	33.02	3	32.47	32.20	4	3,779	0.11%
2021/12/03	0	0.00	1	29.20	29.35	-1	3,026	-0.03%
2021/12/02	1	28.70	0	0.00	29.05	1	2,971	0.03%
2021/11/26	0	0.00	1	28.75	28.30	-1	2,911	-0.03%
2021/11/22	0	0.00	2	31.53	30.85	-2	2,729	-0.07%
2021/11/18	3	31.25	1	30.45	30.10	2	2,517	0.08%
2021/11/17	3	31.73	1	32.05	32.05	2	2,279	0.09%
2021/11/11	0	0.00	2	28.40	28.10	-2	1,531	-0.13%
2021/11/08	1	28.10	0	0.00	28.10	1	1,384	0.07%
2021/11/04	2	28.50	0	0.00	28.60	2	1,244	0.16%
2021/11/01	0	0.00	46	27.10	27.25	-46	1,004	-4.58%
2021/10/18	0	0.00	4	25.55	25.50	-4	919	-0.44%
2021/09/28	19	25.66	0	0.00	26.00	19	1,449	1.31%
2021/09/22	0	0.00	4	24.75	24.40	-4	1,490	-0.27%
2021/09/06	1	25.20	0	0.00	24.75	1	1,650	0.06%
2021/08/04	2	27.23	0	27.20	27.10	2	2,029	0.10%
2021/07/23	1	29.65	0	0.00	29.55	1	2,580	0.04%
2021/07/21	0	0.00	2	28.78	28.55	-2	2,639	-0.08%
2021/07/20	0	0.00	1	29.60	29.05	-1	2,666	-0.04%
2021/07/16	1	31.00	0	0.00	31.15	1	2,821	0.04%
2021/07/15	1	31.05	0	0.00	31.65	1	2,783	0.04%
2021/07/14	0	29.15	0	0.00	29.05	0	2,637	0.00%
2021/07/06	0	0.00	6	28.80	28.75	-6	2,996	-0.20%
2021/07/05	0	0.00	1	29.20	29.10	-1	3,307	-0.03%
2021/07/01	3	28.80	6	28.21	28.10	-3	3,381	-0.09%
2021/06/29	0	0.00	3	28.85	28.60	-3	3,572	-0.08%
2021/06/25	1	29.00	0	0.00	29.15	1	3,746	0.03%
2021/06/24	2	29.25	4	29.20	29.15	-2	3,814	-0.05%
2021/06/21	0	0.00	1	28.25	28.25	-1	3,900	-0.03%
2021/06/15	1	28.55	2	28.30	28.55	-1	4,110	-0.02%
2021/05/24	1	26.75	0	0.00	26.75	1	5,003	0.02%
2021/05/19	1	26.55	0	0.00	26.35	1	5,202	0.02%
2021/05/17	29	25.45	3	25.05	24.00	26	5,247	0.50%
2021/05/13	1	25.65	0	0.00	26.60	1	5,244	0.02%
2021/05/12	2	26.10	0	0.00	25.75	2	5,242	0.04%
2021/05/06	4	29.38	0	0.00	29.20	4	5,584	0.07%
2021/05/04	2	32.08	0	0.00	31.35	2	5,519	0.04%
2021/04/23	2	33.21	0	0.00	33.15	2	5,667	0.03%
2021/04/19	0	0.00	2	36.40	36.05	-2	6,325	-0.03%
2021/04/09	1	38.80	2	37.55	38.40	-1	8,231	-0.01%
2021/04/08	0	0.00	0.6	36.50	36.40	-0.6	7,937	-0.01%
2021/04/07	1	36.15	0	0.00	36.20	1	7,935	0.01%
2021/04/01	3	37.20	4.4	37.27	37.05	-1.4	7,991	-0.02%
2021/03/31	1	36.85	0	0.00	37.35	1	8,083	0.01%
2021/03/29	0	0.00	2	36.70	36.55	-2	7,920	-0.03%
2021/03/22	1	35.35	0	0.00	35.10	1	7,902	0.01%
2021/03/19	1	36.30	1	36.75	36.15	0	7,840	0.00%
2021/03/18	1	36.40	0	0.00	36.30	1	7,777	0.01%
2021/03/17	1	36.15	1	36.75	36.10	0	7,825	0.00%
2021/03/16	1	36.65	1	36.70	36.65	0	7,828	0.00%
2021/03/15	3	37.50	6	37.65	37.55	-3	7,805	-0.04%
2021/03/12	0	0.00	2	36.10	36.80	-2	7,689	-0.03%
2021/03/11	2	35.70	0	0.00	35.75	2	7,661	0.03%
2021/03/10	4	35.68	0	0.00	35.35	4	8,028	0.05%
2021/03/09	2	35.40	0	0.00	35.40	2	8,358	0.02%
2021/03/04	0	0.00	1	35.30	35.05	-1	8,421	-0.01%
2021/02/23	0	0.00	1	35.90	36.15	-1	8,489	-0.01%
2021/02/22	0	0.00	3	35.35	35.50	-3	8,548	-0.04%
2021/02/04	1	33.30	0	0.00	33.10	1	8,362	0.01%
2021/02/03	0	0.00	1	33.55	32.95	-1	8,460	-0.01%
2021/02/01	1.1	33.25	0	0.00	33.50	1.1	8,381	0.01%
2021/01/29	3	36.70	0	0.00	34.55	3	8,314	0.04%
2021/01/28	0	0.00	3	35.20	36.00	-3	7,984	-0.04%
2021/01/26	2	35.00	0	0.00	34.65	2	7,871	0.03%
2021/01/22	0	0.00	1	34.55	35.15	-1	7,803	-0.01%
2021/01/21	2.2	34.98	5	35.05	34.75	-2.8	7,725	-0.04%
2021/01/20	6	36.89	0	0.00	35.75	6	7,618	0.08%
2021/01/19	8	38.05	0	0.00	37.45	8	7,470	0.11%
2021/01/18	0.2	37.90	0	0.00	38.50	0.2	7,344	0.00%
2021/01/15	8.2	39.64	13	39.38	38.60	-4.8	7,192	-0.07%
2021/01/14	7.2	37.70	0	0.00	38.35	7.2	6,717	0.11%
2021/01/13	5	37.24	0	0.00	37.80	5	6,604	0.08%
2021/01/12	1.2	36.82	5	37.47	37.50	-3.8	6,500	-0.06%
2021/01/11	2	39.35	0	0.00	38.95	2	6,249	0.03%
2021/01/08	5	39.30	5	38.25	38.50	0	6,084	0.00%
2021/01/07	84	39.88	72	39.84	39.50	12	5,851	0.21%
2021/01/06	5	38.36	2	37.85	38.90	3	4,966	0.06%
2021/01/04	0	0.00	1	32.10	32.20	-1	4,058	-0.02%
2020/12/30	5	31.30	0	0.00	31.15	5	4,017	0.12%
2020/12/29	0	0.00	1	31.95	31.45	-1	3,984	-0.03%
2020/12/28	5	31.65	0	0.00	31.65	5	3,921	0.13%
2020/12/25	1	30.65	0	0.00	32.10	1	3,840	0.03%
2020/12/15	0	0.00	1	29.70	29.25	-1	3,498	-0.03%
2020/12/11	0	0.00	5	29.80	30.20	-5	3,479	-0.14%
2020/12/10	1	30.90	0	0.00	31.00	1	3,425	0.03%
2020/12/09	5	31.00	7	31.06	31.30	-2	3,412	-0.06%
2020/12/04	8	31.74	6	31.67	32.25	2	3,666	0.05%
2020/12/03	1	30.15	14	30.36	32.00	-13	3,305	-0.39%
2020/12/01	1	29.00	0	0.00	29.00	1	3,036	0.03%
2020/11/30	0	0.00	1	30.00	29.25	-1	3,099	-0.03%
2020/11/27	1	28.40	3	29.43	29.60	-2	2,914	-0.07%
2020/11/26	0	0.00	2	29.05	28.65	-2	2,827	-0.07%
2020/11/25	0	0.00	2	28.80	28.65	-2	2,796	-0.07%
2020/11/19	0	0.00	5	28.03	28.00	-5	2,723	-0.18%
2020/11/17	0	0.00	1	27.30	26.90	-1	2,638	-0.04%
2020/11/16	2	27.25	0	0.00	27.25	2	2,723	0.07%
2020/11/11	1	27.50	0	0.00	26.75	1	2,900	0.03%
2020/11/06	1	26.05	0	0.00	26.05	1	2,897	0.03%
2020/11/04	0	0.00	2	26.25	26.25	-2	2,991	-0.07%
2020/10/16	1	27.00	0	0.00	26.90	1	3,616	0.03%
2020/10/08	2	27.50	0	0.00	27.20	2	3,744	0.05%
2020/10/07	1	27.50	0	0.00	27.45	1	3,762	0.03%
2020/09/24	1	26.40	0	0.00	26.00	1	3,953	0.03%
2020/09/22	2	27.23	2	27.25	27.25	0	3,948	0.00%
2020/09/16	1	28.15	0	0.00	28.00	1	4,055	0.02%
2020/09/15	2	28.48	0	0.00	28.35	2	4,104	0.05%
2020/09/11	1	28.55	0	0.00	28.40	1	4,226	0.02%
2020/09/10	0	0.00	1	30.00	29.25	-1	4,185	-0.02%
2020/09/03	2	29.00	0	0.00	28.20	2	3,955	0.05%
2020/08/28	0	0.00	1	28.50	28.15	-1	4,068	-0.02%
2020/08/26	0	0.00	1	28.40	28.30	-1	4,102	-0.02%
2020/08/19	0	0.00	1	29.40	29.70	-1	4,001	-0.02%
2020/08/18	0	0.00	1	28.40	28.30	-1	3,887	-0.03%
2020/08/14	0	0.00	2	27.58	27.60	-2	4,129	-0.05%
2020/08/13	0	0.00	2	27.60	27.40	-2	4,138	-0.05%
2020/08/04	1	25.45	0	0.00	25.15	1	4,308	0.02%
2020/07/30	2	24.65	0	0.00	24.65	2	5,638	0.04%
2020/07/27	0	0.00	1	24.40	23.85	-1	5,755	-0.02%
2020/07/24	0	0.00	47.8	26.03	25.65	-47.8	5,772	-0.83%
2020/07/15	0	0.00	1	28.20	28.15	-1	5,678	-0.02%
2020/07/03	1	27.70	0	0.00	27.70	1	6,162	0.02%
2020/07/01	1	27.60	4	27.75	27.65	-3	6,175	-0.05%
2020/06/24	0	0.00	5	27.30	27.25	-5	6,196	-0.08%
2020/06/23	6	27.23	1	26.95	27.20	5	6,216	0.08%
2020/06/18	2	27.15	1	27.20	27.20	1	6,036	0.02%
2020/06/15	2	27.38	0	0.00	27.20	2	6,003	0.03%
2020/06/12	1	26.65	0	0.00	27.00	1	6,006	0.02%
2020/06/10	0	0.00	4	27.45	27.45	-4	5,972	-0.07%
2020/06/09	1	27.30	1	27.30	27.30	0	6,009	0.00%
2020/06/08	0	0.00	1	27.25	27.25	-1	6,019	-0.02%
2020/06/03	2	26.65	1	26.60	26.60	1	5,869	0.02%
2020/06/01	0	0.00	1	26.60	26.60	-1	5,804	-0.02%
2020/05/29	3	26.58	0	0.00	26.55	3	5,783	0.05%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/26	0	0.00	1	26.60	26.65	-1	5,740	-0.02%
2020/05/22	0	0.00	1	26.80	26.65	-1	5,684	-0.02%
2020/05/19	1	26.20	0	0.00	26.15	1	5,350	0.02%
2020/05/18	1	26.05	1	26.05	26.00	0	5,307	0.00%
2020/05/15	0	0.00	2	26.00	26.00	-2	5,271	-0.04%
2020/05/11	0	0.00	2	26.20	26.15	-2	5,182	-0.04%
2020/05/08	9	26.54	7	26.17	26.25	2	5,091	0.04%
2020/05/07	9	26.54	2	26.58	26.65	7	4,876	0.14%
2020/05/06	2	26.18	7	25.86	25.30	-5	4,417	-0.11%
2020/04/30	5	22.10	0	0.00	22.15	5	3,542	0.14%
2020/04/29	2	22.00	0	0.00	22.35	2	3,509	0.06%
2020/04/28	0	0.00	5	21.65	21.95	-5	3,447	-0.15%
2020/04/27	0	0.00	5	21.18	21.15	-5	3,460	-0.14%
2020/04/22	1	20.70	12	19.94	20.80	-11	3,387	-0.32%
2020/04/21	1	20.20	12	20.89	20.20	-11	3,324	-0.33%
2020/04/17	1	20.75	1	21.05	20.55	0	3,240	0.00%
2020/04/16	1	21.10	5	21.00	20.85	-4	3,157	-0.13%
2020/04/15	7	20.81	0	0.00	20.90	7	3,105	0.23%
2020/04/14	7	20.21	7	20.54	21.05	0	2,969	0.00%
2020/04/13	0	0.00	2	19.23	20.00	-2	2,621	-0.08%
2020/04/09	0	19.35	1	18.30	18.10	-1	2,462	-0.04%
2020/04/08	0	0.00	5	17.74	17.95	-5	2,440	-0.20%
2020/04/07	0	0.00	1	17.40	17.40	-1	2,416	-0.04%
2020/03/31	0	0.00	2	16.70	16.60	-2	2,400	-0.08%
2020/03/30	1	15.55	5	15.55	16.30	-4	2,354	-0.17%
2020/03/27	0	0.00	2	16.50	15.90	-2	2,331	-0.09%
2020/03/26	1	15.95	3	15.70	16.05	-2	2,299	-0.09%
2020/03/25	1	15.75	0	0.00	15.55	1	2,271	0.04%
2020/03/24	16	15.18	0	0.00	15.00	16	2,274	0.70%
2020/03/23	3	14.63	0	0.00	14.50	3	2,264	0.13%
2020/03/20	1	15.30	3	15.38	15.40	-2	2,274	-0.09%
2020/03/19	2	14.55	0	0.00	14.10	2	2,221	0.09%
2020/03/18	2	16.00	0	0.00	15.60	2	2,341	0.09%
2020/03/17	0	0.00	3	16.63	16.00	-3	2,311	-0.13%
2020/03/13	13	17.62	0	0.00	17.80	13	2,241	0.58%
2020/03/12	6	19.93	0	0.00	19.55	6	2,211	0.27%
2020/03/11	0	0.00	1	20.60	20.40	-1	2,177	-0.05%
2020/03/10	7	19.89	0	0.00	20.50	7	2,120	0.33%
2020/03/05	0	0.00	3	21.50	21.60	-3	2,076	-0.14%
2020/02/24	0	0.00	10	21.70	21.65	-10	2,006	-0.50%
2020/02/13	3	21.90	1	21.85	21.85	2	1,991	0.10%
2020/02/12	1	21.10	0	0.00	21.20	1	1,884	0.05%
2020/02/11	1	20.60	1	21.10	20.75	0	1,879	0.00%
2020/02/07	1	20.35	0	0.00	20.30	1	1,892	0.05%
2020/02/05	0	0.00	1	20.80	20.55	-1	1,942	-0.05%
2020/02/04	1	19.85	2	20.13	20.30	-1	1,947	-0.05%
2020/02/03	2	19.40	0	0.00	19.75	2	1,960	0.10%
2020/01/31	1	20.60	0	0.00	20.45	1	1,921	0.05%
2020/01/30	3	20.85	15	20.45	20.45	-12	1,925	-0.62%
2020/01/13	0	0.00	2	22.70	22.50	-2	1,977	-0.10%
2020/01/09	2	22.15	0	0.00	22.10	2	2,173	0.09%
2020/01/08	4	21.93	0	0.00	21.90	4	2,278	0.18%
2020/01/07	1	22.35	0	0.00	22.20	1	2,277	0.04%
2020/01/03	0	0.00	1	23.20	23.20	-1	2,294	-0.04%
2019/12/27	1	23.85	0	0.00	23.70	1	2,330	0.04%
2019/12/23	0	0.00	1	23.50	23.35	-1	2,359	-0.04%
2019/12/16	0	0.00	3	23.28	23.40	-3	2,458	-0.12%
2019/12/13	11	23.45	3	23.50	23.00	8	2,504	0.32%
2019/12/10	5	22.50	5	22.40	22.30	0	2,400	0.00%
2019/12/09	1	22.70	0	0.00	22.50	1	2,419	0.04%
2019/12/06	39	22.03	0	0.00	22.00	39	2,391	1.63%
2019/11/18	1	22.90	1	22.85	22.95	0	3,616	0.00%
2019/11/06	2	22.95	0	0.00	23.10	2	4,492	0.04%
2019/11/05	6	22.75	0	0.00	23.10	6	4,537	0.13%
2019/11/04	5	22.50	0	0.00	22.45	5	4,550	0.11%
2019/10/31	11	22.72	0	0.00	22.50	11	4,626	0.24%
2019/10/29	0	0.00	20	23.00	23.05	-20	4,696	-0.43%
2019/10/23	1	23.95	0	0.00	23.95	1	5,511	0.02%
2019/10/21	1	24.30	0	0.00	23.95	1	5,553	0.02%
2019/10/16	0	0.00	1	24.45	24.40	-1	5,427	-0.02%
2019/10/14	1	23.70	0	0.00	23.20	1	5,387	0.02%
2019/10/08	0	0.00	2	23.70	23.60	-2	5,402	-0.04%
2019/10/03	0	0.00	1	23.65	23.70	-1	5,374	-0.02%
2019/09/20	1	24.40	0	0.00	24.35	1	5,316	0.02%
2019/09/18	2	25.05	2	24.95	24.85	0	5,157	0.00%
2019/09/06	1	24.70	0	0.00	24.60	1	4,866	0.02%
2019/09/05	0	0.00	1	24.55	25.05	-1	4,808	-0.02%
2019/08/30	0	0.00	1	24.75	24.50	-1	4,591	-0.02%
2019/08/28	0	0.00	1	25.70	24.80	-1	4,445	-0.02%
2019/08/27	2	25.00	1	24.90	25.00	1	4,189	0.02%
2019/08/26	1	23.80	0	0.00	23.65	1	4,022	0.02%
2019/08/20	0	0.00	1	24.10	23.75	-1	3,787	-0.03%
2019/08/14	0	0.00	2	23.90	23.45	-2	3,496	-0.06%
2019/08/13	4	23.43	2	23.30	23.25	2	3,417	0.06%
2019/08/12	0	0.00	5	24.62	24.40	-5	3,258	-0.15%
2019/08/08	4	23.69	2	23.55	23.95	2	3,059	0.07%
2019/08/07	0	0.00	2	23.30	23.10	-2	2,846	-0.07%
2019/08/02	3	22.38	0	0.00	22.50	3	2,744	0.11%
2019/08/01	2	22.85	4	23.03	22.90	-2	2,708	-0.07%
2019/07/31	0	0.00	1	22.90	22.90	-1	2,698	-0.04%
2019/07/30	1	22.55	0	0.00	22.60	1	2,631	0.04%
2019/07/29	0	0.00	2	22.88	22.95	-2	2,515	-0.08%
2019/07/26	0	0.00	1	22.35	22.40	-1	2,410	-0.04%
2019/07/25	0	0.00	2	21.70	21.90	-2	2,313	-0.09%
2019/07/23	0	0.00	1	20.45	20.55	-1	1,983	-0.05%
2019/07/01	0	0.00	1	20.35	20.15	-1	2,299	-0.04%
2019/06/13	0	0.00	1	19.55	19.55	-1	2,980	-0.03%
2019/05/31	1	19.25	8	19.25	19.20	-7	3,120	-0.22%
2019/05/21	2	17.75	0	0.00	17.90	2	3,532	0.06%
2019/05/16	0	0.00	1	17.95	17.85	-1	3,566	-0.03%
2019/05/13	2	17.93	0	0.00	18.00	2	3,545	0.06%
2019/05/10	7	18.76	0	0.00	18.75	7	3,521	0.20%
2019/05/08	2	19.70	0	0.00	19.70	2	3,471	0.06%
2019/05/02	0	0.00	2	20.55	20.65	-2	3,314	-0.06%
2019/04/29	2	20.05	0.1	19.80	19.80	1.9	3,266	0.06%
2019/04/25	0.1	20.45	6	20.94	20.55	-5.9	3,170	-0.18%
2019/04/23	0	0.00	5	20.00	19.90	-5	3,293	-0.15%
2019/04/18	7	20.01	0	0.00	19.60	7	3,514	0.20%
2019/04/11	1	20.00	0	0.00	19.80	1	3,703	0.03%
2019/04/10	0	0.00	7	20.19	20.15	-7	3,670	-0.19%
2019/04/08	0	0.00	1	20.35	20.35	-1	3,693	-0.03%
2019/04/03	1	20.15	0	0.00	20.15	1	3,661	0.03%
2019/04/02	1	20.05	3	20.05	20.05	-2	3,646	-0.05%
2019/03/27	0	0.00	1	19.95	19.80	-1	3,640	-0.03%
2019/03/25	3	19.60	0	0.00	19.70	3	3,641	0.08%
2019/03/22	1	20.45	0	0.00	19.90	1	3,661	0.03%
2019/03/21	7	20.88	5	20.81	20.60	2	3,556	0.06%
2019/03/20	6	20.60	5	20.23	20.60	1	3,315	0.03%
2019/03/14	1	19.20	0	0.00	19.10	1	3,246	0.03%
2019/03/12	0	0.00	1	20.00	19.65	-1	3,308	-0.03%
2019/03/11	0	0.00	3	19.60	19.55	-3	3,307	-0.09%
2019/03/07	1	19.15	0	0.00	19.00	1	3,493	0.03%
2019/03/06	1	19.40	0	0.00	19.35	1	3,552	0.03%
2019/03/04	0	0.00	2	19.60	19.50	-2	3,557	-0.06%
2019/02/25	0	0.00	1	19.55	19.35	-1	3,520	-0.03%
2019/02/22	2	19.20	7	18.99	19.20	-5	3,538	-0.14%
2019/02/21	0	0.00	3	18.75	18.45	-3	3,413	-0.09%
2019/01/10	0	0.00	1	18.15	17.90	-1	2,693	-0.04%
2019/01/09	1	18.35	0	0.00	18.35	1	2,634	0.04%
2018/12/26	0	0.00	2	16.65	16.35	-2	2,331	-0.09%
2018/12/24	0	0.00	2	16.75	16.80	-2	2,319	-0.09%
2018/12/21	4	16.31	0	0.00	16.25	4	2,315	0.17%
2018/12/17	1	17.75	1	17.30	17.10	0	2,190	0.00%
2018/12/13	0	0.00	1	17.20	17.20	-1	2,134	-0.05%
2018/12/05	1	17.15	1	17.60	17.25	0	1,902	0.00%
2018/12/04	0	0.00	1	17.20	17.20	-1	1,892	-0.05%
2018/11/21	7	15.90	0	0.00	15.90	7	1,627	0.43%
2018/11/09	0	0.00	2	14.75	14.90	-2	1,568	-0.13%
2018/10/30	2	13.45	0	0.00	13.30	2	1,847	0.11%
2018/10/16	0	0.00	13	13.70	13.80	-13	2,084	-0.62%
2018/10/12	3	13.50	3	13.75	13.75	0	2,205	0.00%
2018/10/11	0	0.00	1	13.90	13.85	-1	2,342	-0.04%
2018/10/04	0	0.00	3	16.20	16.20	-3	2,466	-0.12%
2018/09/28	0	0.00	1	16.25	16.20	-1	2,596	-0.04%
2018/09/19	0	0.00	1	15.75	15.85	-1	2,904	-0.03%
2018/09/17	0	0.00	2	15.65	15.70	-2	2,894	-0.07%
2018/09/07	3	15.85	0	0.00	15.40	3	2,976	0.10%
2018/09/05	1	16.75	0	0.00	16.65	1	2,909	0.03%
2018/09/03	0	0.00	8	17.50	17.50	-8	2,895	-0.28%
2018/08/29	0	0.00	4	17.60	17.65	-4	2,978	-0.13%
2018/08/27	4	17.23	0	0.00	17.65	4	3,079	0.13%
2018/08/24	0	0.00	5	16.90	16.90	-5	3,131	-0.16%
2018/08/21	0	0.00	3	16.80	16.85	-3	3,203	-0.09%
2018/08/20	1	16.60	0	0.00	16.60	1	3,241	0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/15	3	17.75	0	0.00	17.60	3	3,140	0.10%
2018/08/14	2	17.85	0	0.00	17.80	2	3,162	0.06%
2018/08/13	6	18.28	2	18.20	17.80	4	3,148	0.13%
2018/08/10	0	0.00	8	19.39	19.30	-8	3,056	-0.26%
2018/08/08	2	19.60	0	0.00	19.40	2	3,124	0.06%
2018/08/07	3	19.83	0	0.00	19.85	3	3,083	0.10%
2018/08/02	1	20.70	0	0.00	20.60	1	2,990	0.03%
2018/07/23	1	20.85	0	0.00	20.90	1	2,939	0.03%
2018/07/20	1	22.55	0	0.00	22.45	1	2,879	0.03%
2018/07/18	0	0.00	1	22.90	23.00	-1	2,858	-0.03%
2018/07/05	22	21.79	5	21.50	21.50	17	2,921	0.58%
2018/07/04	0	0.00	2	22.50	22.15	-2	2,974	-0.07%
2018/07/02	6	21.69	1	21.75	21.55	5	2,889	0.17%
2018/06/06	1	21.80	0	0.00	21.90	1	3,152	0.03%
2018/05/30	1	20.70	0	0.00	21.05	1	3,279	0.03%
2018/05/25	0	0.00	6	20.50	20.60	-6	3,296	-0.18%
2018/05/17	6	20.25	0	0.00	20.20	6	3,403	0.18%
2018/05/11	0	0.00	11	19.45	19.40	-11	3,612	-0.30%
2018/05/08	1	19.75	0	0.00	19.65	1	3,892	0.03%
2018/04/30	6	19.90	0	0.00	20.00	6	4,168	0.14%
2018/04/25	0	0.00	8	19.90	20.25	-8	4,925	-0.16%
2018/04/24	3	19.85	2	20.30	20.00	1	4,969	0.02%
2018/04/23	0	0.00	2	20.98	20.70	-2	4,979	-0.04%
2018/04/20	10	21.70	0	0.00	21.60	10	5,005	0.20%
2018/04/11	3	22.35	0	0.00	22.30	3	6,395	0.05%
2018/04/03	2	23.10	0	0.00	23.05	2	6,643	0.03%
2018/03/29	1	23.50	0	0.00	23.30	1	7,064	0.01%
2018/03/27	2	23.60	0	0.00	23.55	2	7,227	0.03%
2018/03/26	1	23.75	0	0.00	23.50	1	7,231	0.01%
2018/03/23	7	23.86	0	0.00	23.85	7	7,174	0.10%
2018/03/20	5	24.28	0	0.00	24.10	5	7,300	0.07%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/08	1	25.30	2	26.10	25.00	-1	7,432	-0.01%
2018/02/27	4	24.83	1	25.00	24.85	3	8,835	0.03%
2018/02/21	0	0.00	1	24.45	24.55	-1	9,355	-0.01%
2018/02/09	2	23.40	0	0.00	24.10	2	9,353	0.02%
2018/02/07	0	0.00	1	24.80	24.60	-1	9,335	-0.01%
2018/02/06	1	23.70	0	0.00	24.15	1	9,325	0.01%
2018/02/05	0	0.00	0.2	25.30	25.30	-0.2	9,188	0.00%
2018/01/31	0	0.00	1	25.90	26.25	-1	9,437	-0.01%
2018/01/30	1.2	26.03	0	0.00	25.70	1.2	9,524	0.01%
2018/01/29	2	25.55	0	0.00	25.55	2	9,418	0.02%
2018/01/26	0	0.00	0.2	25.15	25.15	-0.2	9,413	0.00%
2018/01/19	1	25.60	10	25.60	25.45	-9	8,842	-0.10%
2018/01/18	1	25.45	0	0.00	25.35	1	8,796	0.01%
2018/01/17	2	25.50	2	25.45	25.40	0	8,787	0.00%
2018/01/12	7	25.53	0	0.00	25.30	7	8,675	0.08%
2018/01/11	1	25.40	0	0.00	25.25	1	8,644	0.01%
2018/01/10	1	25.90	1	26.30	25.80	0	8,592	0.00%
2018/01/09	11	25.65	0	0.00	26.50	11	8,344	0.13%
2018/01/08	2	25.20	0	0.00	25.35	2	8,085	0.02%
2018/01/05	5	25.60	1	26.05	25.75	4	7,868	0.05%
2018/01/04	0.2	25.10	1	25.10	25.15	-0.8	7,473	-0.01%
2018/01/02	0	0.00	6	23.90	24.15	-6	7,271	-0.08%