明泰 (3380)-宏遠-桃園券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	32.15	0	0.00	32.00	1	2,332	0.04%
2024/04/30	2	32.75	0	0.00	32.55	2	2,727	0.07%
2024/04/29	1	32.25	1	32.40	32.85	0	2,970	0.00%
2024/04/22	0	0.00	19	31.33	31.45	-19	3,151	-0.60%
2024/04/15	1	34.05	0	0.00	33.70	1	3,232	0.03%
2024/04/09	2	35.30	5	35.25	35.15	-3	3,539	-0.08%
2024/04/03	1	35.70	1	35.70	35.70	0	3,554	0.00%
2024/03/27	1	36.20	0	0.00	36.35	1	3,805	0.03%
2024/03/26	0	0.00	2	36.23	36.25	-2	3,804	-0.05%
2024/03/25	0	0.00	1	36.10	36.10	-1	3,803	-0.03%
2024/03/21	0	0.00	1	35.70	35.80	-1	3,923	-0.03%
2024/03/14	5	35.15	0	0.00	35.10	5	4,461	0.11%
2024/03/11	5	35.44	0	0.00	35.40	5	4,486	0.11%
2024/03/08	1	34.80	3	34.75	35.25	-2	4,585	-0.04%
2024/03/07	1	35.90	0	0.00	35.40	1	4,674	0.02%
2024/03/06	1	36.60	0	0.00	36.60	1	4,630	0.02%
2024/03/05	0	0.00	1	37.05	36.90	-1	4,618	-0.02%
2024/03/04	9	37.43	2	38.30	37.45	7	4,582	0.15%
2024/02/29	1	37.25	1	37.00	37.00	0	4,430	0.00%
2024/02/27	2	37.53	1	37.50	37.50	1	4,390	0.02%
2024/02/23	19	38.56	1	39.70	38.05	18	4,349	0.41%
2024/02/21	1	38.75	0	0.00	38.65	1	4,237	0.02%
2024/02/05	5	37.08	1	37.80	37.70	4	4,173	0.10%
2024/02/02	0	0.00	7	39.26	39.25	-7	4,092	-0.17%
2024/02/01	3	38.42	0	0.00	38.30	3	4,062	0.07%
2024/01/31	2	38.63	8	38.55	38.50	-6	4,050	-0.15%
2024/01/30	5	39.20	0	0.00	39.15	5	4,046	0.12%
2024/01/29	2	38.68	2	38.60	38.80	0	3,952	0.00%
2024/01/26	2	38.95	0	0.00	39.10	2	3,973	0.05%
2024/01/25	12	39.08	10	38.85	39.10	2	3,965	0.05%
2024/01/24	1	39.00	2	38.83	38.75	-1	3,988	-0.03%
2024/01/23	16	39.55	18	39.15	39.25	-2	4,055	-0.05%
2024/01/19	1	36.75	1	37.85	37.95	0	3,697	0.00%
2024/01/18	0	0.00	6	37.50	36.65	-6	3,636	-0.17%
2024/01/17	1	37.90	0	0.00	37.35	1	3,624	0.03%
2024/01/10	1	36.45	0	0.00	36.60	1	3,552	0.03%
2024/01/08	10	37.24	1	37.60	36.80	9	3,525	0.26%
2024/01/05	1	39.05	0	0.00	37.90	1	3,492	0.03%
2024/01/04	0	0.00	1	38.00	37.70	-1	3,289	-0.03%
2023/12/28	0	0.00	3	38.05	38.10	-3	3,290	-0.09%
2023/12/26	3	38.10	0	0.00	38.10	3	3,178	0.09%
2023/12/18	0	0.00	2	37.50	37.70	-2	3,100	-0.06%
2023/12/13	2	37.83	7	37.48	37.85	-5	3,001	-0.17%
2023/12/12	13	38.30	4	37.84	38.30	9	2,954	0.30%
2023/12/11	0	0.00	1	37.30	37.20	-1	2,857	-0.03%
2023/12/07	0	0.00	2	36.80	36.70	-2	3,023	-0.07%
2023/12/06	0	0.00	2	37.20	37.10	-2	3,017	-0.07%
2023/12/05	7	37.48	3	37.78	37.50	4	2,993	0.13%
2023/12/04	13	37.98	15	37.88	37.45	-2	2,876	-0.07%
2023/11/30	1	35.60	0	0.00	35.75	1	2,768	0.04%
2023/11/24	1	35.55	0	0.00	35.85	1	2,910	0.03%
2023/11/21	1	35.95	0	0.00	35.35	1	3,013	0.03%
2023/11/20	2	35.60	2	35.40	35.55	0	3,125	0.00%
2023/11/17	2	34.95	2	35.05	34.95	0	3,263	0.00%
2023/11/07	1	34.25	1	33.55	33.55	0	3,426	0.00%
2023/11/03	1	34.45	0	0.00	34.40	1	3,460	0.03%
2023/11/02	0	0.00	1	36.00	35.20	-1	3,453	-0.03%
2023/11/01	3	34.27	2.1	33.56	33.55	0.9	3,421	0.03%
2023/10/26	1	34.50	0.1	34.55	34.50	0.9	3,640	0.02%
2023/10/23	10	34.90	10	34.75	34.50	0	3,826	0.00%
2023/10/20	1	34.20	1	34.45	34.45	0	3,901	0.00%
2023/10/18	1	34.55	4	34.63	34.40	-3	3,993	-0.08%
2023/10/17	1	35.75	1	35.05	35.05	0	4,076	0.00%
2023/10/16	1	35.75	1	35.70	35.70	0	4,173	0.00%
2023/10/13	2	37.20	0	0.00	36.60	2	4,423	0.05%
2023/10/11	1	36.85	0	0.00	36.55	1	5,312	0.02%
2023/10/06	1	37.35	1	37.40	37.40	0	5,491	0.00%
2023/10/05	2	37.88	0	0.00	37.75	2	5,540	0.04%
2023/10/03	3	38.98	1	38.30	38.30	2	5,694	0.04%
2023/10/02	1	39.50	0	0.00	39.65	1	6,053	0.02%
2023/09/28	0.2	39.65	5	39.75	39.35	-4.9	6,124	-0.08%
2023/09/27	0.1	39.60	5	39.63	39.65	-5	6,285	-0.08%
2023/09/22	3	38.72	3	38.80	38.95	0	6,826	0.00%
2023/09/19	0	0.00	5	39.43	39.25	-5	7,297	-0.07%
2023/09/18	5	39.95	1	39.95	39.80	4	7,347	0.05%
2023/09/15	7	40.01	5	39.97	39.45	2	7,414	0.03%
2023/09/14	5	40.46	2	39.70	40.15	3	7,368	0.04%
2023/09/13	0	0.00	1	38.20	39.00	-1	7,292	-0.01%
2023/09/12	6	38.31	1	38.00	38.15	5	7,565	0.07%
2023/09/06	0	0.00	3	38.95	38.95	-3	7,545	-0.04%
2023/08/31	3	39.65	1	39.45	39.75	2	7,652	0.03%
2023/08/25	1	39.10	3	39.72	39.60	-2	7,848	-0.03%
2023/08/24	3	39.87	13	39.94	39.50	-10	7,846	-0.13%
2023/08/23	6	38.75	0	0.00	38.90	6	7,822	0.08%
2023/08/22	11	38.17	0	0.00	38.15	11	7,668	0.14%
2023/08/17	1	37.20	0	0.00	37.75	1	7,552	0.01%
2023/08/15	1	36.30	2	36.73	36.50	-1	7,523	-0.01%
2023/08/14	0	0.00	3	36.07	35.85	-3	7,551	-0.04%
2023/08/10	0	0.00	11	37.40	37.10	-11	7,569	-0.15%
2023/08/08	2	39.10	0	0.00	38.75	2	7,499	0.03%
2023/08/07	3	38.15	1	39.20	39.50	2	7,482	0.03%
2023/08/04	3	38.58	4	38.98	39.45	-1	7,406	-0.01%
2023/08/01	5	43.84	0	0.00	42.95	5	7,257	0.07%
2023/07/31	5	44.78	2	44.10	43.90	3	7,147	0.04%
2023/07/28	2	42.45	2	42.68	42.90	0	6,998	0.00%
2023/07/25	2	44.55	0	0.00	44.45	2	6,865	0.03%
2023/07/20	0	0.00	1	43.95	43.80	-1	6,735	-0.01%
2023/07/19	2	43.00	12	43.50	42.90	-10	6,656	-0.15%
2023/07/18	7	44.47	17	44.46	43.20	-10	6,669	-0.15%
2023/07/17	39	47.51	17	47.11	46.70	22	6,513	0.34%
2023/07/14	16	46.68	14	46.70	48.10	2	6,141	0.03%
2023/07/13	2	44.20	2	44.40	43.80	0	5,831	0.00%
2023/07/12	2	43.45	2	42.55	42.40	0	5,632	0.00%
2023/07/10	2	41.80	2	42.13	42.15	0	5,628	0.00%
2023/07/07	2	43.80	6	42.68	43.30	-4	5,529	-0.07%
2023/07/06	4	42.30	0	0.00	41.85	4	5,148	0.08%
2023/07/04	0	0.00	2	43.20	43.80	-2	5,009	-0.04%
2023/07/03	4	43.10	2.1	43.31	43.45	1.9	4,859	0.04%
2023/06/30	1	40.50	0	0.00	40.90	1	4,600	0.02%
2023/06/29	0	0.00	2	40.10	40.35	-2	4,503	-0.04%
2023/06/28	0	0.00	3	39.40	39.30	-3	4,167	-0.07%
2023/06/27	3	38.25	0	0.00	37.80	3	4,011	0.07%
2023/06/20	2	39.50	0	0.00	39.10	2	3,825	0.05%
2023/06/19	3	39.30	28	39.53	39.30	-25	3,785	-0.66%
2023/06/16	27	41.07	15	39.94	40.35	12	3,656	0.33%
2023/06/15	0	0.00	1	38.15	38.15	-1	3,316	-0.03%
2023/06/12	4	37.48	0	0.00	36.80	4	3,411	0.12%
2023/06/09	2	38.80	0	0.00	38.85	2	3,394	0.06%
2023/06/05	1	39.40	0	0.00	38.70	1	3,457	0.03%
2023/06/02	0	0.00	1	39.00	38.90	-1	3,542	-0.03%
2023/06/01	10	38.65	0	0.00	38.95	10	3,526	0.28%
2023/05/30	1	37.75	1	37.45	37.45	0	3,409	0.00%
2023/05/29	0	0.00	1	37.50	37.30	-1	3,404	-0.03%
2023/05/17	0	0.00	1	35.65	35.95	-1	3,315	-0.03%
2023/05/16	1	35.10	0	0.00	35.30	1	3,253	0.03%
2023/05/03	1	34.85	0	0.00	34.40	1	3,188	0.03%
2023/04/26	1	35.15	0	0.00	35.05	1	3,130	0.03%
2023/04/24	1	36.45	0	0.00	35.70	1	3,071	0.03%
2023/04/20	0	0.00	4	39.45	39.30	-4	2,949	-0.14%
2023/04/19	0	0.00	1	38.75	38.85	-1	2,840	-0.04%
2023/04/18	1	38.25	2	38.45	38.40	-1	2,754	-0.04%
2023/04/17	0	0.00	2	37.18	37.45	-2	2,686	-0.07%
2023/04/14	0	0.00	12	37.37	36.70	-12	2,757	-0.44%
2023/04/13	1	36.75	0	0.00	36.90	1	2,685	0.04%
2023/04/12	1	36.75	0	0.00	36.75	1	2,618	0.04%
2023/04/11	0	0.00	3	36.13	36.20	-3	2,554	-0.12%
2023/04/10	0	0.00	2	35.95	36.00	-2	2,528	-0.08%
2023/03/23	0	0.00	1	34.95	34.75	-1	2,257	-0.04%
2023/03/17	0	0.00	2	34.28	34.30	-2	2,207	-0.09%
2023/03/10	0	0.00	3	35.00	34.55	-3	1,991	-0.15%
2023/03/09	0	0.00	4	34.90	34.80	-4	2,215	-0.18%
2023/03/07	0	0.00	2	34.55	34.20	-2	2,337	-0.09%
2023/03/06	0	0.00	11	33.10	33.25	-11	2,197	-0.50%
2023/03/03	10	32.93	1	32.90	32.90	9	2,167	0.42%
2023/03/02	0	0.00	4	33.73	33.90	-4	2,099	-0.19%
2023/03/01	0	0.00	1	33.20	33.20	-1	2,100	-0.05%
2023/02/24	1	32.45	1	32.40	32.50	0	2,054	0.00%
2023/02/23	5	32.80	0	0.00	32.50	5	2,038	0.25%
2023/02/20	3	32.00	4	31.81	31.70	-1	2,015	-0.05%
2023/02/17	0	0.00	3	31.45	31.60	-3	2,014	-0.15%
2023/02/16	0	0.00	1	31.10	31.00	-1	2,024	-0.05%
2023/01/11	2	30.05	2	30.15	30.05	0	2,220	0.00%
2022/12/29	1	27.90	0	0.00	28.10	1	2,144	0.05%
2022/12/28	1	28.65	3	28.15	28.15	-2	2,262	-0.09%
2022/12/23	2	28.38	0	0.00	28.55	2	2,291	0.09%
2022/12/21	0	0.00	2	28.80	28.75	-2	2,353	-0.08%
2022/12/19	1	29.90	0	0.00	29.35	1	2,395	0.04%
2022/12/13	1	30.45	0	0.00	30.50	1	2,431	0.04%
2022/12/12	1	30.35	0	0.00	30.60	1	2,447	0.04%
2022/12/09	1	30.75	2	30.88	30.85	-1	2,479	-0.04%
2022/12/06	1	31.70	7	31.63	31.35	-6	2,734	-0.22%
2022/12/05	5	31.45	2	31.55	31.60	3	2,931	0.10%
2022/12/01	1	31.80	6	31.95	31.30	-5	3,162	-0.16%
2022/11/30	4	30.94	2	31.38	31.00	2	3,100	0.06%
2022/11/29	1	31.10	9	31.07	31.35	-8	3,044	-0.26%
2022/11/28	1	29.60	1	29.80	29.85	0	2,964	0.00%
2022/11/25	2	29.85	2	29.50	29.50	0	2,968	0.00%
2022/11/24	8	30.08	1	30.00	30.00	7	2,970	0.24%
2022/11/23	1	29.65	1	29.90	30.45	0	2,951	0.00%
2022/11/22	3	29.32	1	29.40	29.55	2	2,901	0.07%
2022/11/21	1	29.55	4	29.83	29.60	-3	2,933	-0.10%
2022/11/17	2	29.53	2	29.65	29.50	0	2,927	0.00%
2022/11/16	2	29.10	0	0.00	29.15	2	2,912	0.07%
2022/11/14	3	29.55	0	0.00	29.70	3	2,932	0.10%
2022/11/09	0	0.00	1	29.50	29.30	-1	2,898	-0.03%
2022/11/08	1	29.40	0	0.00	29.30	1	2,906	0.03%
2022/10/28	4	26.38	0	0.00	26.25	4	3,530	0.11%
2022/10/26	7	26.55	0	0.00	26.60	7	3,875	0.18%
2022/10/12	0	0.00	1	28.00	28.10	-1	4,720	-0.02%
2022/10/11	4	28.84	7	28.64	28.40	-3	4,735	-0.06%
2022/10/07	3	29.72	2	29.48	29.50	1	4,787	0.02%
2022/10/06	19	29.56	16	29.38	29.20	3	4,828	0.06%
2022/10/05	4	29.50	4	30.05	28.85	0	4,848	0.00%
2022/09/22	1	31.65	2	32.25	32.65	-1	5,376	-0.02%
2022/09/21	2	32.38	1	32.35	32.35	1	5,353	0.02%
2022/09/20	12	32.54	12	32.79	32.80	0	5,331	0.00%
2022/09/14	0	0.00	1	32.70	33.45	-1	5,179	-0.02%
2022/09/13	4	34.20	11	34.23	33.70	-7	5,130	-0.14%
2022/09/12	1	34.85	3	34.73	34.95	-2	4,980	-0.04%
2022/09/08	3	33.33	15.4	32.83	33.75	-12.4	4,786	-0.26%
2022/09/07	20	32.46	3	31.55	32.80	17	4,637	0.37%
2022/09/06	10	32.59	6	32.27	32.40	4	4,514	0.09%
2022/09/05	0	0.00	5	31.95	31.40	-5	4,297	-0.12%
2022/09/02	2	31.75	0	0.00	31.75	2	4,198	0.05%
2022/09/01	2	30.78	0	0.00	30.70	2	4,156	0.05%
2022/08/16	1	31.30	1	31.25	31.25	0	3,871	0.00%
2022/08/11	0	0.00	1	31.50	31.50	-1	3,739	-0.03%
2022/08/08	20	31.93	22	31.79	31.90	-2	3,537	-0.06%
2022/08/05	4	31.73	5	31.42	31.85	-1	3,446	-0.03%
2022/08/04	25	31.73	24	31.53	31.80	1	3,291	0.03%
2022/08/03	14	31.10	35	30.65	30.05	-21	3,016	-0.70%
2022/08/02	3	30.98	3	30.88	30.70	0	2,754	0.00%
2022/08/01	0	0.00	10	30.65	30.50	-10	2,633	-0.38%
2022/07/29	15	31.27	23	31.05	31.15	-8	2,578	-0.31%
2022/07/28	35	31.15	8	30.95	30.50	27	2,479	1.09%
2022/07/27	0	0.00	4	30.41	30.70	-4	2,216	-0.18%
2022/07/26	6	30.21	0	0.00	29.00	6	2,033	0.30%
2022/07/25	0	0.00	8	30.66	31.00	-8	1,936	-0.41%
2022/07/15	20	29.19	20	29.38	29.40	0	1,697	0.00%
2022/07/12	0	0.00	1	28.60	28.60	-1	1,534	-0.07%
2022/07/11	1	29.25	1	29.45	29.45	0	1,512	0.00%
2022/07/08	13	28.96	15	29.76	29.60	-2	1,448	-0.14%
2022/07/07	12	28.14	12	28.72	28.75	0	1,206	0.00%
2022/07/06	1	27.65	0	0.00	27.45	1	1,001	0.10%
2022/07/01	1	24.30	0	0.00	23.90	1	810	0.12%
2022/06/22	2	25.70	0	0.00	25.60	2	988	0.20%
2022/06/20	2	25.30	0	0.00	25.10	2	1,057	0.19%
2022/06/17	2	26.25	0	0.00	26.20	2	1,075	0.19%
2022/06/13	4	26.45	0	0.00	26.25	4	1,207	0.33%
2022/06/10	2	27.25	0	0.00	27.25	2	1,211	0.17%
2022/05/12	2	25.95	0	0.00	25.50	2	1,906	0.10%
2022/05/11	1	26.40	0	0.00	26.40	1	1,911	0.05%
2022/05/10	1	26.70	0	0.00	27.00	1	1,928	0.05%
2022/05/09	1	27.10	0	0.00	26.90	1	1,978	0.05%
2022/05/06	1	28.25	0	0.00	28.25	1	1,994	0.05%
2022/04/27	1	28.10	0	0.00	28.30	1	2,135	0.05%
2022/04/25	1	28.60	0	0.00	28.60	1	2,138	0.05%
2022/04/20	0	0.00	1	30.50	30.35	-1	2,122	-0.05%
2022/04/18	1	29.10	0	0.00	29.10	1	2,126	0.05%
2022/04/13	1	29.70	0	0.00	29.90	1	2,227	0.04%
2022/03/28	0	0.00	2	31.70	31.80	-2	2,947	-0.07%
2022/03/25	2	33.03	1	33.30	32.50	1	2,961	0.03%
2022/03/09	6	28.24	5	27.95	28.60	1	5,058	0.02%
2022/03/07	3	29.10	0	0.00	29.05	3	5,023	0.06%
2022/02/24	4	29.80	0	0.00	29.80	4	5,172	0.08%
2022/02/22	0	0.00	15	31.65	30.45	-15	5,351	-0.28%
2022/02/21	15	32.25	31	32.47	32.25	-16	5,542	-0.29%
2022/02/18	32	32.93	0	0.00	32.90	32	6,165	0.52%
2022/02/17	4.4	31.21	4	31.05	31.30	0.4	5,991	0.01%
2022/02/15	2	30.80	0	0.00	30.80	2	6,006	0.03%
2022/01/14	2	29.70	0	0.00	30.00	2	6,502	0.03%
2022/01/12	2	30.45	0	0.00	30.70	2	6,483	0.03%
2022/01/11	2	30.70	0	0.00	30.80	2	6,475	0.03%
2022/01/10	2	31.20	0	0.00	31.70	2	6,450	0.03%
2022/01/07	5	31.78	1	31.90	31.35	4	6,437	0.06%
2022/01/06	7	33.03	0	0.00	32.85	7	6,349	0.11%
2022/01/04	9	33.80	0	0.00	33.70	9	6,295	0.14%
2022/01/03	4	34.39	4	34.99	33.95	0	6,221	0.00%
2021/12/28	1	33.10	0	0.00	34.00	1	5,777	0.02%
2021/12/24	0	0.00	1	33.50	33.40	-1	5,642	-0.02%
2021/12/20	1	32.40	0	0.00	32.70	1	5,506	0.02%
2021/12/17	37	33.28	2	33.35	32.65	35	5,463	0.64%
2021/12/16	8	34.22	0	0.00	33.85	8	5,397	0.15%
2021/12/14	7	34.79	7	35.47	34.10	0	5,100	0.00%
2021/12/13	1	33.50	1	33.65	33.65	0	4,555	0.00%
2021/12/09	5	32.30	11	33.17	32.20	-6	3,779	-0.16%
2021/12/08	1	30.25	1	30.10	30.30	0	3,217	0.00%
2021/11/29	1	28.45	1	28.40	28.45	0	2,967	0.00%
2021/11/24	0	0.00	1	30.00	30.10	-1	2,840	-0.04%
2021/11/23	0	0.00	12	29.73	29.80	-12	2,797	-0.43%
2021/11/22	0	0.00	2	31.48	30.85	-2	2,729	-0.07%
2021/11/19	0	0.00	1	29.75	29.80	-1	2,587	-0.04%
2021/11/18	12	30.77	2	31.40	30.10	10	2,517	0.40%
2021/11/17	15	31.57	4	31.94	32.05	11	2,279	0.48%
2021/11/16	0	0.00	3	28.48	29.15	-3	1,627	-0.18%
2021/11/11	1	28.50	0	0.00	28.10	1	1,531	0.07%
2021/11/09	2	27.70	21	27.74	27.75	-19	1,440	-1.32%
2021/11/05	2	28.80	0	0.00	28.20	2	1,355	0.15%
2021/11/04	22	28.57	22	27.78	28.60	0	1,244	0.00%
2021/11/03	12	27.52	2	27.70	27.00	10	1,077	0.93%
2021/10/29	5	27.29	2	27.00	27.00	3	1,046	0.29%
2021/10/28	4	28.11	0	0.00	27.80	4	1,020	0.39%
2021/10/27	1	27.15	1	27.95	28.30	0	908	0.00%
2021/10/21	0	0.00	3	26.30	25.95	-3	887	-0.34%
2021/10/13	1	25.00	1	24.80	24.85	0	1,049	0.00%
2021/10/12	0	0.00	1	25.75	25.00	-1	1,136	-0.09%
2021/10/07	0	0.00	1	25.75	25.85	-1	1,342	-0.07%
2021/10/06	2	25.10	0	0.00	24.80	2	1,376	0.15%
2021/09/30	1	25.40	1	25.95	25.80	0	1,419	0.00%
2021/09/17	10	24.60	10	24.80	24.90	0	1,490	0.00%
2021/09/16	0	0.00	2	24.25	24.20	-2	1,505	-0.13%
2021/09/03	0	0.00	1	25.80	25.80	-1	1,624	-0.06%
2021/08/31	0	0.00	1	26.10	26.00	-1	1,619	-0.06%
2021/08/26	0	0.00	2	26.70	26.95	-2	1,669	-0.12%
2021/08/16	0	0.00	3	24.85	24.75	-3	1,743	-0.17%
2021/08/05	0	0.00	2	27.05	27.20	-2	1,940	-0.10%
2021/07/30	1	28.15	0	0.00	28.10	1	2,097	0.05%
2021/07/28	1	28.55	0	0.00	28.60	1	2,232	0.04%
2021/07/23	0	0.00	1	29.70	29.55	-1	2,580	-0.04%
2021/07/19	2	30.50	1	30.35	30.35	1	2,734	0.04%
2021/07/16	1	30.85	0	0.00	31.15	1	2,821	0.04%
2021/07/07	0	0.00	6	28.70	28.40	-6	2,821	-0.21%
2021/07/05	1	29.15	1	28.45	29.10	0	3,307	0.00%
2021/06/02	0	0.00	4	28.98	28.95	-4	4,700	-0.09%
2021/06/01	0	0.00	1	28.40	28.55	-1	4,748	-0.02%
2021/05/31	1	27.90	1	27.80	27.85	0	4,842	0.00%
2021/05/26	1	27.30	0	0.00	27.40	1	4,924	0.02%
2021/05/25	0	0.00	1	27.55	27.25	-1	4,957	-0.02%
2021/05/19	2	25.78	0	0.00	26.35	2	5,202	0.04%
2021/05/17	0	0.00	2	24.60	24.00	-2	5,247	-0.04%
2021/05/12	0	0.00	4	25.45	25.75	-4	5,242	-0.08%
2021/05/10	6	30.00	1	30.30	29.95	5	5,198	0.10%
2021/05/07	0	0.00	6	30.15	30.40	-6	5,503	-0.11%
2021/05/06	6	30.06	6	29.18	29.20	0	5,584	0.00%
2021/05/05	4	30.49	6	30.48	30.10	-2	5,533	-0.04%
2021/05/04	2	31.43	0	0.00	31.35	2	5,519	0.04%
2021/05/03	2	34.65	4	34.86	34.40	-2	5,475	-0.04%
2021/04/29	0	0.00	8	34.91	35.00	-8	5,422	-0.15%
2021/04/26	5	33.15	0	0.00	33.65	5	5,573	0.09%
2021/04/23	1	33.20	1	33.15	33.15	0	5,667	0.00%
2021/04/22	5	34.96	10	35.02	34.00	-5	6,057	-0.08%
2021/04/21	0	0.00	20	35.80	35.80	-20	6,051	-0.33%
2021/04/20	0	0.00	1	36.20	36.30	-1	6,107	-0.02%
2021/04/19	5	36.00	0	0.00	36.05	5	6,325	0.08%
2021/04/16	2	36.00	0	0.00	36.05	2	6,462	0.03%
2021/04/15	1	36.05	0	0.00	35.95	1	6,666	0.02%
2021/04/14	7	36.61	6	36.60	35.80	1	7,531	0.01%
2021/04/13	6	36.75	2	37.00	37.00	4	8,203	0.05%
2021/04/12	1	37.80	2	38.88	37.50	-1	8,310	-0.01%
2021/04/09	22	38.22	11	37.98	38.40	11	8,231	0.13%
2021/04/07	2	36.23	2	36.18	36.20	0	7,935	0.00%
2021/04/06	5	36.65	10	36.68	36.55	-5	7,930	-0.06%
2021/04/01	4	37.45	13	37.40	37.05	-9	7,991	-0.11%
2021/03/31	3	37.35	16	36.96	37.35	-13	8,083	-0.16%
2021/03/29	1	36.35	2	36.58	36.55	-1	7,920	-0.01%
2021/03/26	1	35.40	0	0.00	35.65	1	7,902	0.01%
2021/03/25	20.1	36.69	28	35.74	35.60	-7.9	7,992	-0.10%
2021/03/24	5	35.40	0	0.00	35.40	5	7,958	0.06%
2021/03/23	1	35.80	11	35.75	35.25	-10	7,951	-0.13%
2021/03/22	17	35.34	0	0.00	35.10	17	7,902	0.22%
2021/03/19	20	36.31	9	36.26	36.15	11	7,840	0.14%
2021/03/17	4	36.15	15	36.32	36.10	-11	7,825	-0.14%
2021/03/16	23	36.72	2	36.83	36.65	21	7,828	0.27%
2021/03/15	11	37.50	9	37.80	37.55	2	7,805	0.03%
2021/03/12	22	36.41	0	0.00	36.80	22	7,689	0.29%
2021/03/11	0	0.00	2	35.53	35.75	-2	7,661	-0.03%
2021/03/09	1	35.50	1	35.90	35.40	0	8,358	0.00%
2021/03/04	1	35.35	0	0.00	35.05	1	8,421	0.01%
2021/02/25	0	0.00	1	34.90	34.85	-1	8,467	-0.01%
2021/02/24	0	0.00	10	36.35	35.10	-10	8,468	-0.12%
2021/02/23	1	35.65	0	0.00	36.15	1	8,489	0.01%
2021/02/22	10	35.45	0	0.00	35.50	10	8,548	0.12%
2021/02/19	0	0.00	10	35.25	35.40	-10	8,515	-0.12%
2021/02/18	11	34.17	0	0.00	34.15	11	8,429	0.13%
2021/02/01	2	33.70	2.2	33.86	33.50	-0.2	8,381	0.00%
2021/01/29	1	34.75	0	0.00	34.55	1	8,314	0.01%
2021/01/26	1	35.10	1	34.65	34.65	0	7,871	0.00%
2021/01/25	1	35.35	0	0.00	35.35	1	7,835	0.01%
2021/01/21	1	36.40	0	0.00	34.75	1	7,725	0.01%
2021/01/20	1	35.80	0	0.00	35.75	1	7,618	0.01%
2021/01/19	1	37.45	0	0.00	37.45	1	7,470	0.01%
2021/01/18	1	38.40	0	0.00	38.50	1	7,344	0.01%
2021/01/15	87	40.16	83	39.12	38.60	4	7,192	0.06%
2021/01/14	1	38.40	0	0.00	38.35	1	6,717	0.01%
2021/01/13	0	0.00	1	37.85	37.80	-1	6,604	-0.02%
2021/01/12	3	37.25	185	37.10	37.50	-182	6,500	-2.80%	大賣/鉅額交易
2021/01/11	1	39.20	0	0.00	38.95	1	6,249	0.02%
2021/01/08	4	38.61	7	38.16	38.50	-3	6,084	-0.05%
2021/01/07	20	39.88	16	39.43	39.50	4	5,851	0.07%
2021/01/06	43	38.07	44	38.51	38.90	-1	4,966	-0.02%
2020/12/31	0	0.00	3	31.10	31.25	-3	3,979	-0.08%
2020/12/30	0	0.00	1	31.25	31.15	-1	4,017	-0.02%
2020/12/29	4	31.48	3	31.72	31.45	1	3,984	0.03%
2020/12/28	3	31.77	0	0.00	31.65	3	3,921	0.08%
2020/12/25	12	31.28	11	31.03	32.10	1	3,840	0.03%
2020/12/22	0	0.00	1	30.50	29.55	-1	3,637	-0.03%
2020/12/21	0	0.00	10	30.60	31.05	-10	3,613	-0.28%
2020/12/18	10	29.70	0	0.00	30.05	10	3,516	0.28%
2020/12/17	92	29.30	0	0.00	29.55	92	3,493	2.63%
2020/12/15	30	29.25	0	0.00	29.25	30	3,498	0.86%
2020/12/11	1	31.10	3	30.80	30.20	-2	3,479	-0.06%
2020/12/10	4	31.04	5	30.92	31.00	-1	3,425	-0.03%
2020/12/09	65	31.29	2	30.95	31.30	63	3,412	1.85%
2020/12/07	12	32.55	2	31.43	31.30	10	3,704	0.27%
2020/12/04	4	32.71	1	32.95	32.25	3	3,666	0.08%
2020/12/03	6	31.28	4	30.94	32.00	2	3,305	0.06%
2020/11/30	5	30.14	5	29.81	29.25	0	3,099	0.00%
2020/11/24	2	28.35	1	28.40	28.40	1	2,796	0.04%
2020/11/19	1	27.80	0	0.00	28.00	1	2,723	0.04%
2020/10/29	0	0.00	1	25.95	26.20	-1	3,118	-0.03%
2020/10/28	1	26.85	0	0.00	26.35	1	3,131	0.03%
2020/09/11	0	0.00	2	29.33	28.40	-2	4,226	-0.05%
2020/09/10	0	0.00	1	30.10	29.25	-1	4,185	-0.02%
2020/09/02	0	0.00	1	27.75	27.75	-1	3,876	-0.03%
2020/09/01	1	27.70	1	27.40	27.40	0	3,877	0.00%
2020/08/27	1	28.25	0	0.00	28.25	1	4,073	0.02%
2020/08/21	2	27.80	1	28.05	27.90	1	4,076	0.02%
2020/08/17	1	28.45	0	0.00	28.20	1	3,907	0.03%
2020/08/07	0	0.00	1	26.40	26.25	-1	4,124	-0.02%
2020/08/05	0	0.00	1	25.85	26.35	-1	4,248	-0.02%
2020/07/28	3	22.98	4	24.00	23.95	-1	5,766	-0.02%
2020/07/27	2	23.50	1	25.55	23.85	1	5,755	0.02%
2020/07/24	0.2	25.50	0	0.00	25.65	0.2	5,772	0.00%
2020/07/21	1	27.75	0	0.00	27.75	1	5,658	0.02%
2020/07/20	1	27.90	0	0.00	27.75	1	5,633	0.02%
2020/07/16	1	28.15	0	0.00	28.15	1	5,662	0.02%
2020/07/09	3	28.45	0	0.00	28.45	3	6,117	0.05%
2020/07/03	1	27.75	0	0.00	27.70	1	6,162	0.02%
2020/06/24	0	0.00	3	27.25	27.25	-3	6,196	-0.05%
2020/06/23	0	0.00	17.3	26.99	27.20	-17.3	6,216	-0.28%
2020/06/19	8	27.06	0	0.00	26.95	8	6,090	0.13%
2020/06/18	12	27.18	4	27.25	27.20	8	6,036	0.13%
2020/06/16	2	27.30	0	0.00	27.30	2	6,004	0.03%
2020/06/15	9	27.30	0	0.00	27.20	9	6,003	0.15%
2020/06/12	0	0.00	1	26.60	27.00	-1	6,006	-0.02%
2020/06/11	1	27.00	0	0.00	27.05	1	6,006	0.02%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	3	27.30	0	0.00	27.25	3	6,019	0.05%
2020/06/05	2	27.43	6	27.13	27.05	-4	6,044	-0.07%
2020/06/04	1	26.65	0	0.00	26.60	1	5,891	0.02%
2020/06/02	1	26.55	0	0.00	26.60	1	5,841	0.02%
2020/05/28	1	26.60	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.65	2	26.60	26.65	-1	5,753	-0.02%
2020/05/26	2	26.65	20	26.60	26.65	-18	5,740	-0.31%
2020/05/25	7	26.70	0	0.00	26.70	7	5,704	0.12%
2020/05/22	1	26.70	6	26.70	26.65	-5	5,684	-0.09%
2020/05/21	22	27.00	1	27.10	26.90	21	5,642	0.37%
2020/05/20	2	26.15	0	0.00	26.20	2	5,379	0.04%
2020/05/19	2	26.25	2	26.20	26.15	0	5,350	0.00%
2020/05/18	2	26.03	0	0.00	26.00	2	5,307	0.04%
2020/05/15	1	26.00	5	26.00	26.00	-4	5,271	-0.08%
2020/05/14	5	26.01	0	0.00	26.00	5	5,242	0.10%
2020/05/12	1	26.10	0	0.00	26.05	1	5,256	0.02%
2020/05/11	1	26.10	20	26.20	26.15	-19	5,182	-0.37%
2020/05/08	8	26.41	7	26.34	26.25	1	5,091	0.02%
2020/05/07	8	26.39	43	26.27	26.65	-35	4,876	-0.72%
2020/05/06	107	25.65	58	25.71	25.30	49	4,417	1.11%	大買/
2020/05/04	0	0.00	24	24.35	24.35	-24	3,571	-0.67%
2020/04/29	23	21.98	43	22.17	22.35	-20	3,509	-0.57%
2020/04/28	10	21.45	5	21.65	21.95	5	3,447	0.15%
2020/04/27	35	21.21	0	0.00	21.15	35	3,460	1.01%
2020/04/22	0	0.00	1	20.25	20.80	-1	3,387	-0.03%
2020/04/21	1	20.25	0	0.00	20.20	1	3,324	0.03%
2020/04/20	0	0.00	3	20.75	20.95	-3	3,265	-0.09%
2020/04/17	4	20.70	1	21.15	20.55	3	3,240	0.09%
2020/04/15	51	20.70	51	21.09	20.90	0	3,105	0.00%
2020/04/14	51	20.40	101	20.60	21.05	-50	2,969	-1.68%	大賣/
2020/04/13	50	19.90	0	0.00	20.00	50	2,621	1.91%
2020/03/11	2	21.25	2	21.25	20.40	0	2,177	0.00%
2020/03/05	5	21.60	0	0.00	21.60	5	2,076	0.24%
2020/02/12	0	0.00	1	21.20	21.20	-1	1,884	-0.05%
2020/01/13	0	0.00	0	22.50	22.50	0	1,977	0.00%
2020/01/08	2	22.00	0	0.00	21.90	2	2,278	0.09%
2019/12/31	10	23.75	0	0.00	23.55	10	2,292	0.44%
2019/12/19	0	0.00	2	23.53	23.55	-2	2,383	-0.08%
2019/12/13	1	23.25	4	23.51	23.00	-3	2,504	-0.12%
2019/12/12	0	0.00	1	22.80	22.70	-1	2,415	-0.04%
2019/12/05	3	21.70	0	0.00	21.75	3	2,455	0.12%
2019/11/28	1	22.45	0	0.00	22.40	1	2,734	0.04%
2019/11/25	1	22.70	0	0.00	22.65	1	3,143	0.03%
2019/11/13	1	22.80	0	0.00	22.80	1	3,783	0.03%
2019/11/11	2	22.75	2	22.60	22.60	0	3,936	0.00%
2019/11/07	1	22.80	0	0.00	22.85	1	4,288	0.02%
2019/11/06	2	23.00	0	0.00	23.10	2	4,492	0.04%
2019/11/05	1	23.10	0	0.00	23.10	1	4,537	0.02%
2019/10/31	0	0.00	1	22.75	22.50	-1	4,626	-0.02%
2019/10/30	2	23.05	0	0.00	23.05	2	4,621	0.04%
2019/10/29	2	23.25	0	0.00	23.05	2	4,696	0.04%
2019/10/28	0	0.00	1	23.35	23.30	-1	4,841	-0.02%
2019/10/21	1	24.20	0	0.00	23.95	1	5,553	0.02%
2019/10/18	3	24.52	5	24.51	24.50	-2	5,544	-0.04%
2019/10/17	6	24.23	1	24.15	24.20	5	5,441	0.09%
2019/10/16	2	24.40	1	24.45	24.40	1	5,427	0.02%
2019/10/14	5	23.70	0	0.00	23.20	5	5,387	0.09%
2019/09/24	1	24.20	0	0.00	24.10	1	5,320	0.02%
2019/09/17	0	0.00	1	24.95	25.15	-1	5,087	-0.02%
2019/09/05	2	24.80	4	24.89	25.05	-2	4,808	-0.04%
2019/09/04	1	24.35	0	0.00	24.30	1	4,680	0.02%
2019/09/03	2	24.63	0	0.00	24.55	2	4,642	0.04%
2019/09/02	0	0.00	1	24.75	24.65	-1	4,630	-0.02%
2019/08/30	3	24.50	1	25.00	24.50	2	4,591	0.04%
2019/08/29	10	24.45	0	0.00	24.50	10	4,523	0.22%
2019/08/28	2	24.78	0	0.00	24.80	2	4,445	0.04%
2019/08/27	3	23.90	0	0.00	25.00	3	4,189	0.07%
2019/08/23	3	24.20	0	0.00	24.15	3	4,017	0.07%
2019/08/13	0	0.00	3	23.33	23.25	-3	3,417	-0.09%
2019/08/12	0	0.00	6	24.33	24.40	-6	3,258	-0.18%
2019/08/08	14	23.87	0	0.00	23.95	14	3,059	0.46%
2019/08/06	0	0.00	33	22.18	22.70	-33	2,778	-1.19%
2019/08/05	35	22.67	7	22.79	22.65	28	2,760	1.01%
2019/07/30	1	23.15	1	22.80	22.60	0	2,631	0.00%
2019/07/26	2	22.50	41	22.23	22.40	-39	2,410	-1.62%
2019/07/25	42	22.15	1	22.55	21.90	41	2,313	1.77%
2019/07/19	0	0.00	3	20.82	20.85	-3	2,233	-0.13%
2019/07/18	3	20.53	0	0.00	20.45	3	2,207	0.14%
2019/07/11	0	0.00	3	20.22	20.20	-3	2,165	-0.14%
2019/07/03	0	0.00	3	19.85	19.80	-3	2,256	-0.13%
2019/07/01	0	0.00	1	20.35	20.15	-1	2,299	-0.04%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/26	0	0.00	1	19.55	19.40	-1	2,343	-0.04%
2019/06/14	2	19.45	0	0.00	19.40	2	2,902	0.07%
2019/06/13	4	19.39	3	19.55	19.55	1	2,980	0.03%
2019/06/03	1	18.85	1	18.95	18.95	0	3,128	0.00%
2019/05/31	0	0.00	1	19.00	19.20	-1	3,120	-0.03%
2019/05/30	1	18.80	3	18.80	18.85	-2	3,105	-0.06%
2019/05/23	0	0.00	1	17.70	17.65	-1	3,400	-0.03%
2019/05/22	1	18.05	1	17.90	17.90	0	3,466	0.00%
2019/05/14	1	18.05	0	0.00	17.85	1	3,562	0.03%
2019/05/13	3	18.18	1	18.00	18.00	2	3,545	0.06%
2019/05/10	3	18.73	0	0.00	18.75	3	3,521	0.09%
2019/05/09	1	19.10	1	19.10	19.10	0	3,511	0.00%
2019/05/02	0	0.00	2	20.53	20.65	-2	3,314	-0.06%
2019/04/29	2	19.80	0	0.00	19.80	2	3,266	0.06%
2019/04/25	0	0.00	2	20.65	20.55	-2	3,170	-0.06%
2019/04/24	1	20.05	0	0.00	19.95	1	3,089	0.03%
2019/04/23	1	19.80	1	19.95	19.90	0	3,293	0.00%
2019/04/22	0	0.00	1	20.15	20.00	-1	3,424	-0.03%
2019/04/19	0	0.00	1	19.80	19.70	-1	3,462	-0.03%
2019/04/18	2	19.85	1	19.60	19.60	1	3,514	0.03%
2019/04/17	0	0.00	4	20.00	20.05	-4	3,613	-0.11%
2019/04/16	0	0.00	1	19.85	19.95	-1	3,671	-0.03%
2019/04/09	0	0.00	2	20.48	20.25	-2	3,672	-0.05%
2019/04/08	0	0.00	8	20.36	20.35	-8	3,693	-0.22%
2019/04/01	7	20.34	3	20.03	20.00	4	3,629	0.11%
2019/03/22	3	20.32	1	19.90	19.90	2	3,661	0.05%
2019/03/21	4	20.85	1	21.15	20.60	3	3,556	0.08%
2019/03/20	0	0.00	2	20.43	20.60	-2	3,315	-0.06%
2019/03/19	2	19.65	0	0.00	19.85	2	3,244	0.06%
2019/03/18	5	19.60	5	19.65	19.75	0	3,269	0.00%
2019/03/12	0	0.00	1	19.95	19.65	-1	3,308	-0.03%
2019/03/05	1	19.35	13	19.59	19.30	-12	3,564	-0.34%
2019/03/04	13	19.55	1	19.45	19.50	12	3,557	0.34%
2019/02/27	0	0.00	2	18.80	18.80	-2	3,518	-0.06%
2019/02/22	0	0.00	2	19.18	19.20	-2	3,538	-0.06%
2019/02/13	1	18.00	0	0.00	18.00	1	3,359	0.03%
2019/01/22	2	17.63	0	0.00	17.50	2	3,414	0.06%
2019/01/17	1	17.95	7	17.95	17.90	-6	3,358	-0.18%
2019/01/16	0	0.00	1	18.40	18.35	-1	3,303	-0.03%
2019/01/15	0	0.00	1	18.25	18.35	-1	3,136	-0.03%
2019/01/11	1	17.60	0	0.00	17.90	1	2,773	0.04%
2019/01/10	3	17.92	0	0.00	17.90	3	2,693	0.11%
2019/01/09	0	0.00	1	18.15	18.35	-1	2,634	-0.04%
2019/01/08	0	0.00	2	18.15	17.60	-2	2,495	-0.08%
2019/01/07	6	17.48	0	0.00	17.65	6	2,410	0.25%
2018/12/11	1	17.15	0	0.00	17.10	1	2,087	0.05%
2018/12/06	3	16.88	3	16.50	16.40	0	1,953	0.00%
2018/11/27	11	15.97	11	15.99	15.95	0	1,671	0.00%
2018/11/20	0	0.00	1	15.50	15.40	-1	1,575	-0.06%
2018/11/08	0	0.00	1	14.70	14.80	-1	1,595	-0.06%
2018/10/31	0	0.00	12	13.55	13.60	-12	1,837	-0.65%
2018/10/11	0	0.00	4	13.95	13.85	-4	2,342	-0.17%
2018/10/09	1	15.25	0	0.00	15.35	1	2,326	0.04%
2018/09/28	2	16.25	0	0.00	16.20	2	2,596	0.08%
2018/09/27	0	0.00	23	16.15	16.25	-23	2,628	-0.88%
2018/09/26	10	15.98	0	0.00	15.95	10	2,741	0.36%
2018/09/19	1	15.65	0	0.00	15.85	1	2,904	0.03%
2018/09/18	0	0.00	5	15.85	15.75	-5	2,896	-0.17%
2018/09/06	0	0.00	3	16.38	16.00	-3	2,944	-0.10%
2018/09/05	22	17.06	7	16.80	16.65	15	2,909	0.52%
2018/09/03	1	17.65	1	17.50	17.50	0	2,895	0.00%
2018/08/29	5	17.60	0	0.00	17.65	5	2,978	0.17%
2018/08/16	2	16.78	1	16.70	16.80	1	3,223	0.03%
2018/08/13	3	17.77	4	17.50	17.80	-1	3,148	-0.03%
2018/08/10	1	19.25	1	19.40	19.30	0	3,056	0.00%
2018/08/08	4	19.49	0	0.00	19.40	4	3,124	0.13%
2018/08/07	1	19.90	4	20.30	19.85	-3	3,083	-0.10%
2018/08/03	1	20.75	1	20.80	20.80	0	3,008	0.00%
2018/07/31	0	0.00	1	21.20	21.20	-1	2,985	-0.03%
2018/07/30	3	21.42	0	0.00	21.25	3	2,983	0.10%
2018/07/27	0	0.00	1	21.35	21.35	-1	2,973	-0.03%
2018/07/26	0	0.00	1	21.25	21.25	-1	2,975	-0.03%
2018/07/23	2	20.75	0	0.00	20.90	2	2,939	0.07%
2018/07/20	2	22.55	1	22.55	22.45	1	2,879	0.03%
2018/07/19	1	22.55	0	0.00	22.65	1	2,830	0.04%
2018/07/18	0	0.00	2	22.88	23.00	-2	2,858	-0.07%
2018/07/17	3	21.95	1	21.90	21.90	2	2,785	0.07%
2018/07/16	1	22.20	1	22.45	22.10	0	2,825	0.00%
2018/07/13	1	21.95	0	0.00	22.25	1	2,785	0.04%
2018/07/12	0	0.00	1	21.50	21.50	-1	2,789	-0.04%
2018/07/06	1	21.50	1	21.60	21.60	0	2,882	0.00%
2018/07/04	2	22.23	0	0.00	22.15	2	2,974	0.07%
2018/07/03	1	21.75	0	0.00	21.70	1	2,915	0.03%
2018/06/29	1	21.35	1	21.65	21.65	0	2,876	0.00%
2018/06/12	0	0.00	2	21.55	21.75	-2	3,121	-0.06%
2018/06/08	1	21.65	0	0.00	21.35	1	3,112	0.03%
2018/06/07	1	22.00	0	0.00	21.75	1	3,108	0.03%
2018/06/04	0	0.00	2	22.03	21.95	-2	3,398	-0.06%
2018/06/01	1	21.95	0	0.00	21.90	1	3,347	0.03%
2018/05/29	1	21.40	0	0.00	21.10	1	3,290	0.03%
2018/05/28	0	0.00	1	21.15	21.20	-1	3,286	-0.03%
2018/05/23	1	20.65	0	0.00	20.60	1	3,331	0.03%
2018/05/15	4	19.45	0	0.00	19.35	4	3,359	0.12%
2018/05/11	3	19.53	1	19.40	19.40	2	3,612	0.06%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/05/03	1	20.10	1	19.95	19.90	0	4,085	0.00%
2018/04/30	0	0.00	1	19.95	20.00	-1	4,168	-0.02%
2018/04/24	0	0.00	1	20.10	20.00	-1	4,969	-0.02%
2018/04/19	2	22.13	1	22.25	22.05	1	5,001	0.02%
2018/04/17	1	22.65	1	22.45	22.40	0	5,106	0.00%
2018/04/03	2	23.13	0	0.00	23.05	2	6,643	0.03%
2018/03/29	1	23.50	1	23.40	23.30	0	7,064	0.00%
2018/03/28	1	23.50	0	0.00	23.35	1	7,066	0.01%
2018/03/27	1	23.65	1	23.55	23.55	0	7,227	0.00%
2018/03/22	0	0.00	1	24.15	24.35	-1	7,170	-0.01%
2018/03/21	1	24.10	1	24.15	24.10	0	7,235	0.00%
2018/03/20	3	24.28	1	24.10	24.10	2	7,300	0.03%
2018/03/16	2	24.75	0	0.00	24.80	2	7,305	0.03%
2018/03/15	1	24.95	1	24.85	24.80	0	7,322	0.00%
2018/03/13	1	24.75	1	24.85	24.85	0	7,355	0.00%
2018/03/12	1	24.70	0	0.00	24.55	1	7,371	0.01%
2018/03/09	0	0.00	1	25.10	25.10	-1	7,347	-0.01%
2018/03/08	4	25.69	4	25.34	25.00	0	7,432	0.00%
2018/03/06	1	24.85	0	0.00	24.75	1	7,929	0.01%
2018/03/05	0	0.00	1	24.95	24.70	-1	8,122	-0.01%
2018/03/02	1	24.65	0	0.00	25.00	1	8,190	0.01%
2018/02/27	1	24.90	1	25.15	24.85	0	8,835	0.00%
2018/02/26	0	0.00	1	24.55	24.55	-1	9,165	-0.01%
2018/02/21	0	0.00	1	24.55	24.55	-1	9,355	-0.01%
2018/02/12	3	23.70	0	0.00	23.55	3	9,391	0.03%
2018/02/08	1	24.10	0	0.00	24.20	1	9,334	0.01%
2018/02/06	3	24.17	3	24.03	24.15	0	9,325	0.00%
2018/02/05	2	25.13	1	25.30	25.30	1	9,188	0.01%
2018/02/01	1	26.10	0	0.00	25.85	1	9,251	0.01%
2018/01/30	0	0.00	2	25.95	25.70	-2	9,524	-0.02%
2018/01/29	0	0.00	1	25.75	25.55	-1	9,418	-0.01%
2018/01/26	1	25.15	0	0.00	25.15	1	9,413	0.01%
2018/01/25	1	25.90	1	25.30	25.30	0	9,443	0.00%
2018/01/24	1	25.70	0	0.00	25.70	1	9,427	0.01%
2018/01/23	13	26.64	13	25.80	25.70	0	9,402	0.00%
2018/01/22	52	25.87	58	26.13	26.35	-6	9,082	-0.07%
2018/01/19	1	25.30	1	25.45	25.45	0	8,842	0.00%
2018/01/18	2	25.48	1	25.35	25.35	1	8,796	0.01%
2018/01/17	2	25.50	5	25.65	25.40	-3	8,787	-0.03%
2018/01/16	3	25.35	3	25.57	25.55	0	8,741	0.00%
2018/01/15	5	25.05	9	25.22	25.20	-4	8,675	-0.05%
2018/01/12	1	25.65	0	0.00	25.30	1	8,675	0.01%
2018/01/11	3	25.55	2	25.25	25.25	1	8,644	0.01%
2018/01/10	3	26.20	76	26.39	25.80	-73	8,592	-0.85%
2018/01/09	126	26.06	63	26.14	26.50	63	8,344	0.76%	大買/
2018/01/08	0	0.00	7	26.01	25.35	-7	8,085	-0.09%
2018/01/05	58	25.57	53	26.09	25.75	5	7,868	0.06%
2018/01/04	2	24.25	15	24.85	25.15	-13	7,473	-0.17%
2018/01/03	0	0.00	2	24.53	24.20	-2	7,221	-0.03%
2018/01/02	9	24.03	1	24.15	24.15	8	7,271	0.11%