明泰 (3380)-宏遠-台南券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,305張
產業
上市通信網路類股▼0.69%
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	31.00	31.15	-1	3,158	-0.03%
2024/04/11	0	0.00	1.1	34.66	34.65	-1.1	3,466	-0.03%
2024/04/10	0	0.00	0	36.10	35.10	0	3,534	0.00%
2024/04/08	0	0.00	0.2	35.70	35.45	-0.2	3,544	-0.01%
2024/04/03	0.3	35.80	0	0.00	35.70	0.3	3,554	0.01%
2024/03/21	0	0.00	4	35.74	35.80	-4	3,923	-0.10%
2024/03/11	1	35.30	0	0.00	35.40	1	4,486	0.02%
2024/03/07	2	35.80	1	35.40	35.40	1	4,674	0.02%
2024/03/04	1	37.50	1	37.70	37.45	0	4,582	0.00%
2024/03/01	1	36.60	0	0.00	36.65	1	4,463	0.02%
2024/02/29	2	37.03	0	0.00	37.00	2	4,430	0.05%
2024/02/26	0	0.00	14	38.86	38.40	-14	4,368	-0.32%
2024/02/23	12	39.33	2	39.10	38.05	10	4,349	0.23%
2024/02/22	5	38.66	0	0.00	38.60	5	4,245	0.12%
2024/02/21	1	38.35	3	38.53	38.65	-2	4,237	-0.05%
2024/02/20	2	37.65	0	0.00	37.45	2	4,196	0.05%
2024/02/19	1	38.20	1	38.10	37.85	0	4,193	0.00%
2024/02/16	2	37.45	0	0.00	37.65	2	4,191	0.05%
2024/02/15	1	37.35	0	0.00	37.50	1	4,191	0.02%
2024/02/05	5	37.84	2	37.38	37.70	3	4,173	0.07%
2024/02/02	0	0.00	1	39.30	39.25	-1	4,092	-0.02%
2024/02/01	2	38.40	0	0.00	38.30	2	4,062	0.05%
2024/01/31	2	38.90	0.1	38.60	38.50	1.9	4,050	0.05%
2024/01/30	4.1	39.39	0	0.00	39.15	4.1	4,046	0.10%
2024/01/26	4	39.40	1	39.40	39.10	3	3,973	0.08%
2024/01/24	1	38.90	1	38.70	38.75	0	3,988	0.00%
2024/01/23	3	39.10	1	39.55	39.25	2	4,055	0.05%
2024/01/22	0	0.00	2	38.90	38.90	-2	3,821	-0.05%
2024/01/12	1	37.85	0	0.00	37.50	1	3,603	0.03%
2024/01/10	1	36.20	1	36.45	36.60	0	3,552	0.00%
2024/01/09	1	37.50	1	37.00	36.95	0	3,557	0.00%
2024/01/08	1	37.35	1	36.80	36.80	0	3,525	0.00%
2024/01/05	1	39.05	1	38.35	37.90	0	3,492	0.00%
2024/01/04	0	0.00	2	37.65	37.70	-2	3,289	-0.06%
2023/12/29	1	37.80	0	0.00	37.75	1	3,284	0.03%
2023/12/28	1	38.50	0	0.00	38.10	1	3,290	0.03%
2023/12/26	2	38.10	0	0.00	38.10	2	3,178	0.06%
2023/12/15	0	0.00	8	36.75	36.70	-8	3,006	-0.27%
2023/12/13	8	37.97	3	37.40	37.85	5	3,001	0.17%
2023/12/12	7	38.62	9	38.24	38.30	-2	2,954	-0.07%
2023/12/11	1	37.25	0	0.00	37.20	1	2,857	0.03%
2023/12/06	4	37.50	0	0.00	37.10	4	3,017	0.13%
2023/12/01	0	0.00	13	36.10	36.00	-13	2,765	-0.47%
2023/11/24	0	0.00	11	35.77	35.85	-11	2,910	-0.38%
2023/11/22	1	35.75	0	0.00	36.25	1	2,984	0.03%
2023/11/20	0	0.00	1	35.60	35.55	-1	3,125	-0.03%
2023/11/17	13	35.10	0	0.00	34.95	13	3,263	0.40%
2023/11/10	3	32.45	4	32.48	32.40	-1	3,401	-0.03%
2023/11/02	1	34.60	1.1	36.05	35.20	-0.1	3,453	0.00%
2023/11/01	1	34.20	1	33.65	33.55	0	3,421	0.00%
2023/10/31	11	35.77	0	0.00	35.35	11	3,439	0.32%
2023/10/26	1	34.50	0	0.00	34.50	1	3,640	0.03%
2023/10/25	0	0.00	5	35.35	35.30	-5	3,722	-0.13%
2023/10/02	0	0.00	1	39.65	39.65	-1	6,053	-0.02%
2023/09/28	1	39.55	0	0.00	39.35	1	6,124	0.02%
2023/09/21	1	37.70	0	0.00	37.85	1	7,124	0.01%
2023/09/15	13	40.02	15	39.84	39.45	-2	7,414	-0.03%
2023/09/14	14	40.16	27	39.85	40.15	-13	7,368	-0.18%
2023/09/13	3	38.78	5	38.77	39.00	-2	7,292	-0.03%
2023/09/12	3	38.50	2	38.35	38.15	1	7,565	0.01%
2023/09/11	0	0.00	1	36.45	36.35	-1	7,454	-0.01%
2023/09/08	1	38.15	0	0.00	37.50	1	7,452	0.01%
2023/09/06	0	0.00	1	38.80	38.95	-1	7,545	-0.01%
2023/09/05	1	38.45	0	0.00	38.45	1	7,627	0.01%
2023/09/01	2	39.20	0	0.00	38.60	2	7,657	0.03%
2023/08/31	2	39.45	2	39.75	39.75	0	7,652	0.00%
2023/08/30	8	39.75	3	39.43	39.10	5	7,631	0.07%
2023/08/28	5	40.00	2	38.90	39.00	3	7,756	0.04%
2023/08/25	5	39.55	1	39.20	39.60	4	7,848	0.05%
2023/08/24	1	39.25	2	39.95	39.50	-1	7,846	-0.01%
2023/08/23	9	39.43	3	38.68	38.90	6	7,822	0.08%
2023/08/22	4	38.23	1	38.15	38.15	3	7,668	0.04%
2023/08/17	0	0.00	1	37.25	37.75	-1	7,552	-0.01%
2023/08/10	0	0.00	2	37.30	37.10	-2	7,569	-0.03%
2023/08/09	1	38.35	1	38.65	38.30	0	7,534	0.00%
2023/08/04	1	38.00	0	0.00	39.45	1	7,406	0.01%
2023/07/31	2	44.73	3	44.98	43.90	-1	7,147	-0.01%
2023/07/26	0	0.00	40	43.28	43.15	-40	6,918	-0.58%
2023/07/25	2	44.50	0	0.00	44.45	2	6,865	0.03%
2023/07/24	10	43.58	1	43.95	43.45	9	6,799	0.13%
2023/07/21	11	43.64	0	44.10	43.75	11	6,754	0.16%
2023/07/20	1	43.35	2	42.98	43.80	-1	6,735	-0.01%
2023/07/19	20	42.98	1	42.85	42.90	19	6,656	0.29%
2023/07/18	2	43.30	52	44.11	43.20	-50	6,669	-0.75%
2023/07/17	8	47.28	5	47.34	46.70	3	6,513	0.05%
2023/07/14	5	46.65	2	45.83	48.10	3	6,141	0.05%
2023/07/13	32	43.96	1	44.25	43.80	31	5,831	0.53%
2023/07/12	20	42.55	0	0.00	42.40	20	5,632	0.36%
2023/07/10	2	41.75	2	42.35	42.15	0	5,628	0.00%
2023/07/07	5	43.73	1	43.50	43.30	4	5,529	0.07%
2023/07/05	3	43.05	64	42.56	41.70	-61	5,122	-1.19%
2023/07/04	2	43.00	0	0.00	43.80	2	5,009	0.04%
2023/07/03	30	42.40	0	0.00	43.45	30	4,859	0.62%
2023/06/30	1	39.75	21	39.75	40.90	-20	4,600	-0.43%
2023/06/29	31	40.53	1.9	40.71	40.35	29.1	4,503	0.65%
2023/06/28	20	40.02	20	39.23	39.30	0	4,167	0.00%
2023/06/27	10	37.80	0	0.00	37.80	10	4,011	0.25%
2023/06/26	0	0.00	30	38.87	38.60	-30	4,002	-0.75%
2023/06/21	40	39.96	0	0.00	40.20	40	3,920	1.02%
2023/06/19	1	39.80	0	0.00	39.30	1	3,785	0.03%
2023/06/09	1	38.80	1	38.80	38.85	0	3,394	0.00%
2023/06/08	0	0.00	41	37.27	37.20	-41	3,345	-1.23%
2023/06/07	20	38.15	20	37.70	38.10	0	3,377	0.00%
2023/06/06	0	0.00	30	37.80	38.05	-30	3,440	-0.87%
2023/06/02	1	38.50	1	39.05	38.90	0	3,542	0.00%
2023/06/01	10	38.90	0	0.00	38.95	10	3,526	0.28%
2023/05/30	0	0.00	2	37.55	37.45	-2	3,409	-0.06%
2023/05/29	30	37.25	0	0.00	37.30	30	3,404	0.88%
2023/05/26	0	0.00	25	35.85	35.90	-25	3,307	-0.76%
2023/05/25	5	36.30	30	35.61	36.00	-25	3,393	-0.74%
2023/05/24	10	36.23	0	0.00	36.20	10	3,385	0.30%
2023/05/23	0	0.00	1	36.90	36.65	-1	3,383	-0.03%
2023/05/22	1	36.55	0	0.00	36.60	1	3,378	0.03%
2023/05/19	10	36.13	0	0.00	36.10	10	3,385	0.30%
2023/05/18	20	36.23	0	0.00	36.15	20	3,364	0.59%
2023/05/17	20	35.90	0	0.00	35.95	20	3,315	0.60%
2023/05/16	20	35.13	1	35.30	35.30	19	3,253	0.58%
2023/04/25	1	34.80	7	34.86	34.80	-6	3,114	-0.19%
2023/04/21	2	36.93	72	38.17	35.65	-70	3,081	-2.27%
2023/04/20	1	39.55	2	38.80	39.30	-1	2,949	-0.03%
2023/04/19	7	38.83	0	0.00	38.85	7	2,840	0.25%
2023/04/14	4	36.75	0	0.00	36.70	4	2,757	0.15%
2023/04/13	4	36.80	1	36.80	36.90	3	2,685	0.11%
2023/04/12	8	36.65	0	0.00	36.75	8	2,618	0.31%
2023/04/11	8	36.15	0	0.00	36.20	8	2,554	0.31%
2023/04/10	8	36.00	1	36.05	36.00	7	2,528	0.28%
2023/04/07	8	35.35	5	35.19	35.35	3	2,471	0.12%
2023/03/30	8	34.83	0	0.00	34.80	8	2,325	0.34%
2023/03/29	12	34.48	0	0.00	34.45	12	2,310	0.52%
2023/03/28	12	34.62	0	0.00	34.75	12	2,313	0.52%
2023/03/22	0	0.00	0.1	34.15	34.45	-0.1	2,240	0.00%
2023/03/17	0	0.00	0.2	34.30	34.30	-0.2	2,207	-0.01%
2023/03/15	5	35.19	5	34.60	34.45	0	2,153	0.00%
2023/03/13	0	0.00	20	34.65	34.90	-20	2,036	-0.98%
2023/03/10	0	0.00	15	34.50	34.55	-15	1,991	-0.75%
2023/03/09	0	0.00	2	34.90	34.80	-2	2,215	-0.09%
2023/03/08	0	0.00	25	34.30	34.55	-25	2,276	-1.10%
2023/03/07	1	34.60	0.1	34.60	34.20	0.9	2,337	0.04%
2023/03/06	5	33.32	0	0.00	33.25	5	2,197	0.23%
2023/02/24	0	0.00	10	32.33	32.50	-10	2,054	-0.49%
2023/02/22	0	0.00	1	31.95	31.90	-1	1,967	-0.05%
2023/02/17	0	0.00	1	31.60	31.60	-1	2,014	-0.05%
2023/02/16	0	0.00	4	31.33	31.00	-4	2,024	-0.20%
2023/02/10	0	0.00	10	30.75	30.20	-10	2,179	-0.46%
2023/02/09	1	31.00	0	0.00	30.75	1	2,180	0.05%
2023/02/02	5	31.10	0	0.00	31.25	5	2,211	0.23%
2023/01/30	5	30.15	0	0.00	30.05	5	2,205	0.23%
2023/01/11	1	30.00	18	30.23	30.05	-17	2,220	-0.77%
2023/01/09	0	0.00	1	29.85	29.80	-1	2,195	-0.05%
2023/01/06	1	29.50	0	0.00	29.50	1	2,212	0.05%
2023/01/05	12	30.27	11	30.54	29.60	1	2,244	0.04%
2023/01/04	10	30.15	4	30.04	30.00	6	2,175	0.28%
2022/12/22	2	29.05	0	0.00	28.85	2	2,305	0.09%
2022/12/20	0	0.00	10	28.63	28.55	-10	2,371	-0.42%
2022/12/09	5	30.91	0	0.00	30.85	5	2,479	0.20%
2022/12/08	15	30.73	0	0.00	30.80	15	2,550	0.59%
2022/12/07	7	31.51	1	30.75	30.65	6	2,599	0.23%
2022/12/06	0	0.00	1	31.50	31.35	-1	2,734	-0.04%
2022/12/01	0	0.00	1	32.15	31.30	-1	3,162	-0.03%
2022/11/30	1	30.80	0	0.00	31.00	1	3,100	0.03%
2022/11/29	5	30.65	1	30.90	31.35	4	3,044	0.13%
2022/11/25	1	29.60	0	0.00	29.50	1	2,968	0.03%
2022/11/24	5	30.20	0	0.00	30.00	5	2,970	0.17%
2022/11/23	4	29.90	2	29.90	30.45	2	2,951	0.07%
2022/11/18	2	29.70	0	0.00	29.55	2	2,945	0.07%
2022/11/14	10	29.70	0	0.00	29.70	10	2,932	0.34%
2022/11/10	0.1	29.30	0	0.00	29.15	0.1	2,891	0.00%
2022/11/08	1	29.60	1	29.45	29.30	0	2,906	0.00%
2022/11/07	1	29.00	1	28.75	28.70	0	2,875	0.00%
2022/11/03	0.2	28.55	1	28.50	28.55	-0.8	3,002	-0.03%
2022/10/28	1	26.35	0	0.00	26.25	1	3,530	0.03%
2022/10/26	0	0.00	5	26.81	26.60	-5	3,875	-0.13%
2022/10/21	0	0.00	15	27.25	27.10	-15	4,285	-0.35%
2022/10/20	20	27.85	0	0.00	27.85	20	4,464	0.45%
2022/10/18	2	28.60	2	28.58	28.60	0	4,659	0.00%
2022/10/11	0	0.00	50	28.58	28.40	-50	4,735	-1.06%
2022/10/05	10	28.88	0	0.00	28.85	10	4,848	0.21%
2022/10/04	11	28.29	0	0.00	28.60	11	4,773	0.23%
2022/09/30	9	27.52	0	0.00	27.55	9	5,062	0.18%
2022/09/29	10	28.03	0	0.00	27.65	10	5,268	0.19%
2022/09/28	10	27.25	25	28.60	27.25	-15	5,323	-0.28%
2022/09/27	20	29.74	15	29.55	29.80	5	5,399	0.09%
2022/09/26	10	29.80	60	30.27	29.80	-50	5,417	-0.92%
2022/09/23	9	32.72	9	32.15	31.35	0	5,395	0.00%
2022/09/22	24	32.27	14	31.68	32.65	10	5,376	0.19%
2022/09/21	4	32.13	0	0.00	32.35	4	5,353	0.07%
2022/09/20	4	32.68	0	0.00	32.80	4	5,331	0.08%
2022/09/19	6	32.25	1	32.30	32.45	5	5,316	0.09%
2022/09/16	6	32.70	36	32.60	32.70	-30	5,297	-0.57%
2022/09/15	17	33.70	16	33.78	33.05	1	5,258	0.02%
2022/09/14	4	33.38	3	33.03	33.45	1	5,179	0.02%
2022/09/13	19	34.08	4	35.03	33.70	15	5,130	0.29%
2022/09/12	15	34.68	18	34.60	34.95	-3	4,980	-0.06%
2022/09/08	23	33.18	11	33.00	33.75	12	4,786	0.25%
2022/09/07	11	32.42	11	32.66	32.80	0	4,637	0.00%
2022/09/06	12	32.38	2	32.90	32.40	10	4,514	0.22%
2022/09/05	1	31.55	0	0.00	31.40	1	4,297	0.02%
2022/09/02	5	31.65	0	0.00	31.75	5	4,198	0.12%
2022/09/01	5	30.70	0	0.00	30.70	5	4,156	0.12%
2022/08/31	5	31.38	0	0.00	31.45	5	4,139	0.12%
2022/08/30	5	30.96	0	0.00	31.00	5	4,124	0.12%
2022/08/29	0	0.00	15	30.10	30.15	-15	4,110	-0.36%
2022/08/26	5	31.70	0	0.00	31.65	5	4,082	0.12%
2022/08/25	5	31.25	0	0.00	31.25	5	4,032	0.12%
2022/08/24	5	30.55	0	0.00	30.55	5	4,019	0.12%
2022/08/23	0	0.00	30	30.53	30.75	-30	4,011	-0.75%
2022/08/19	1	31.50	2	31.70	31.85	-1	3,932	-0.03%
2022/08/18	1	31.25	0	0.00	31.25	1	3,908	0.03%
2022/08/16	13	31.32	0	0.00	31.25	13	3,871	0.34%
2022/08/15	17	31.90	0	0.00	31.65	17	3,838	0.44%
2022/08/12	10	31.50	0	0.00	31.50	10	3,771	0.27%
2022/08/11	10	31.50	1	31.60	31.50	9	3,739	0.24%
2022/08/10	10	31.90	0	0.00	31.75	10	3,686	0.27%
2022/08/08	5	31.90	15	31.90	31.90	-10	3,537	-0.28%
2022/08/05	10	31.60	0	0.00	31.85	10	3,446	0.29%
2022/08/04	6	30.63	13	31.05	31.80	-7	3,291	-0.21%
2022/08/03	11	30.83	4	30.69	30.05	7	3,016	0.23%
2022/08/02	4	31.10	26	30.87	30.70	-22	2,754	-0.80%
2022/07/29	20	30.79	0	0.00	31.15	20	2,578	0.78%
2022/07/28	2	31.58	2	30.90	30.50	0	2,479	0.00%
2022/07/27	1	30.40	0	0.00	30.70	1	2,216	0.05%
2022/07/25	2	30.55	1	30.50	31.00	1	1,936	0.05%
2022/07/19	0	0.00	2	28.95	29.05	-2	1,717	-0.12%
2022/07/14	0	0.00	1	28.95	29.25	-1	1,648	-0.06%
2022/07/12	0	0.00	1	28.80	28.60	-1	1,534	-0.07%
2022/07/11	1	29.45	1	28.85	29.45	0	1,512	0.00%
2022/07/08	6	29.63	3	29.42	29.60	3	1,448	0.21%
2022/07/07	3	28.13	4	28.39	28.75	-1	1,206	-0.08%
2022/07/06	2	27.35	1	27.65	27.45	1	1,001	0.10%
2022/07/05	2	27.05	1	27.15	27.15	1	951	0.11%
2022/06/13	0	0.00	2	26.35	26.25	-2	1,207	-0.17%
2022/06/01	1	27.60	0	0.00	27.65	1	1,362	0.07%
2022/05/27	0	0.00	7	27.05	27.15	-7	1,379	-0.51%
2022/05/05	2	29.15	2	29.45	29.05	0	2,028	0.00%
2022/04/27	1	28.05	1	28.40	28.30	0	2,135	0.00%
2022/04/25	1	29.20	0	0.00	28.60	1	2,138	0.05%
2022/04/22	3	30.15	0	0.00	30.10	3	2,128	0.14%
2022/04/21	3	30.65	0	0.00	30.55	3	2,136	0.14%
2022/04/20	11	30.30	11	30.46	30.35	0	2,122	0.00%
2022/04/06	3	31.40	0	0.00	31.40	3	2,729	0.11%
2022/03/28	1	31.85	1	31.95	31.80	0	2,947	0.00%
2022/03/24	0	0.00	1	32.00	32.05	-1	2,884	-0.03%
2022/03/23	1	32.40	0	0.00	31.70	1	2,920	0.03%
2022/03/03	7	30.94	0	0.00	30.90	7	5,080	0.14%
2022/03/02	10	31.00	13	31.00	31.05	-3	5,109	-0.06%
2022/03/01	3	30.95	0	0.00	30.95	3	5,128	0.06%
2022/02/25	0.1	31.60	0	0.00	30.50	0.1	5,171	0.00%
2022/02/21	0	0.00	5	32.40	32.25	-5	5,542	-0.09%
2022/02/18	8	33.09	4	32.63	32.90	4	6,165	0.06%
2022/02/14	0	0.00	1	30.65	30.60	-1	6,091	-0.02%
2022/01/26	0	0.00	10	30.25	30.10	-10	6,411	-0.16%
2022/01/25	20	30.53	10	29.85	29.65	10	6,414	0.16%
2022/01/12	1	31.30	0	0.00	30.70	1	6,483	0.02%
2022/01/07	0	0.00	20	32.17	31.35	-20	6,437	-0.31%
2022/01/06	0	0.00	4	32.93	32.85	-4	6,349	-0.06%
2022/01/05	10	33.80	0	0.00	33.70	10	6,319	0.16%
2022/01/04	20	34.00	5	33.75	33.70	15	6,295	0.24%
2022/01/03	3	34.87	10	34.59	33.95	-7	6,221	-0.11%
2021/12/29	5	33.75	0	0.00	34.15	5	5,873	0.09%
2021/12/28	5	34.10	9	34.03	34.00	-4	5,777	-0.07%
2021/12/24	1	33.25	3	33.35	33.40	-2	5,642	-0.04%
2021/12/23	0	0.00	1	32.70	32.80	-1	5,569	-0.02%
2021/12/20	0	0.00	5	32.90	32.70	-5	5,506	-0.09%
2021/12/17	0	0.00	3	32.87	32.65	-3	5,463	-0.05%
2021/12/16	5	34.07	6	33.81	33.85	-1	5,397	-0.02%
2021/12/15	5	33.52	6	33.59	34.15	-1	5,268	-0.02%
2021/12/14	36	35.31	20	35.52	34.10	16	5,100	0.31%
2021/12/13	5	33.42	3	33.50	33.65	2	4,555	0.04%
2021/12/10	14	33.38	21	33.81	33.80	-7	4,308	-0.16%
2021/12/09	13	32.42	10	32.61	32.20	3	3,779	0.08%
2021/12/08	0	0.00	2	30.25	30.30	-2	3,217	-0.06%
2021/12/07	1	29.20	2	30.15	30.15	-1	3,141	-0.03%
2021/12/02	1	28.75	3	28.93	29.05	-2	2,971	-0.07%
2021/12/01	1	28.50	0	0.00	28.85	1	2,974	0.03%
2021/11/30	3	28.80	3	28.82	29.20	0	2,973	0.00%
2021/11/29	6	28.28	2	28.05	28.45	4	2,967	0.13%
2021/11/25	1	29.80	1	29.70	29.55	0	2,874	0.00%
2021/11/23	2	30.55	1	29.70	29.80	1	2,797	0.04%
2021/11/22	16	31.05	7	30.80	30.85	9	2,729	0.33%
2021/11/18	3	30.98	1	32.00	30.10	2	2,517	0.08%
2021/11/17	10	31.47	9	31.84	32.05	1	2,279	0.04%
2021/11/16	1	28.55	3	29.10	29.15	-2	1,627	-0.12%
2021/11/15	2	27.98	11	27.88	28.05	-9	1,549	-0.58%
2021/11/12	0	0.00	1	27.85	27.85	-1	1,536	-0.07%
2021/11/11	12	28.47	1	28.40	28.10	11	1,531	0.72%
2021/11/09	0	0.00	2	27.75	27.75	-2	1,440	-0.14%
2021/11/08	7	28.40	0	0.00	28.10	7	1,384	0.51%
2021/11/05	3	28.55	4	28.26	28.20	-1	1,355	-0.07%
2021/11/04	4	28.40	3	28.33	28.60	1	1,244	0.08%
2021/11/03	1	27.20	3	27.58	27.00	-2	1,077	-0.19%
2021/11/02	1	26.55	6	27.46	26.50	-5	1,010	-0.49%
2021/11/01	5	27.20	0	0.00	27.25	5	1,004	0.50%
2021/10/29	2	27.43	1	27.05	27.00	1	1,046	0.10%
2021/10/28	0	0.00	1	28.50	27.80	-1	1,020	-0.10%
2021/10/27	2	27.03	0	0.00	28.30	2	908	0.22%
2021/10/26	0	0.00	2	26.65	26.65	-2	845	-0.24%
2021/10/07	0	0.00	2	25.85	25.85	-2	1,342	-0.15%
2021/10/04	0	0.00	1	25.15	24.55	-1	1,404	-0.07%
2021/09/28	2	25.75	0	0.00	26.00	2	1,449	0.14%
2021/09/15	0	0.00	1	24.10	24.10	-1	1,538	-0.07%
2021/09/09	1	24.45	0	0.00	24.35	1	1,626	0.06%
2021/09/02	1	26.50	0	0.00	26.05	1	1,633	0.06%
2021/08/10	0	0.00	1	26.05	26.05	-1	1,813	-0.06%
2021/08/09	1	27.05	0	0.00	26.70	1	1,847	0.05%
2021/08/04	1	27.15	0	0.00	27.10	1	2,029	0.05%
2021/08/03	1	28.05	1	28.15	28.05	0	2,042	0.00%
2021/08/02	1	28.10	0	0.00	28.20	1	2,067	0.05%
2021/07/27	1	30.10	0	0.00	29.15	1	2,301	0.04%
2021/07/20	0	0.00	3	29.50	29.05	-3	2,666	-0.11%
2021/07/19	0	0.00	2	30.38	30.35	-2	2,734	-0.07%
2021/07/16	1	30.65	1	30.95	31.15	0	2,821	0.00%
2021/07/15	9	30.64	7	29.62	31.65	2	2,783	0.07%
2021/07/14	3	29.05	0	0.00	29.05	3	2,637	0.11%
2021/07/13	6	28.73	8	28.68	28.45	-2	2,645	-0.08%
2021/07/09	1	27.90	0	0.00	27.95	1	2,656	0.04%
2021/07/07	0	0.00	1	28.40	28.40	-1	2,821	-0.04%
2021/07/05	1	28.85	3	28.60	29.10	-2	3,307	-0.06%
2021/07/02	3	28.70	0	0.00	28.60	3	3,327	0.09%
2021/06/29	1	28.90	0	0.00	28.60	1	3,572	0.03%
2021/06/25	0	0.00	2	29.20	29.15	-2	3,746	-0.05%
2021/06/16	1	28.15	0	0.00	28.10	1	4,090	0.02%
2021/06/09	0	0.00	15	27.85	27.85	-15	4,401	-0.34%
2021/06/04	1	28.30	0	0.00	28.10	1	4,585	0.02%
2021/06/03	1	28.95	1	28.75	28.85	0	4,665	0.00%
2021/05/21	0	0.00	1	26.30	26.50	-1	5,059	-0.02%
2021/05/20	1	26.25	0	0.00	25.85	1	5,109	0.02%
2021/05/19	1	25.90	2	26.45	26.35	-1	5,202	-0.02%
2021/05/17	1	25.45	0	0.00	24.00	1	5,247	0.02%
2021/05/14	0	0.00	1	27.10	26.10	-1	5,241	-0.02%
2021/05/13	1	26.50	3	26.10	26.60	-2	5,244	-0.04%
2021/05/12	2	25.20	1	25.25	25.75	1	5,242	0.02%
2021/05/10	3	30.37	1	30.75	29.95	2	5,198	0.04%
2021/05/07	1	30.40	2	29.68	30.40	-1	5,503	-0.02%
2021/05/06	1	29.20	0	0.00	29.20	1	5,584	0.02%
2021/05/05	1	30.40	2	30.90	30.10	-1	5,533	-0.02%
2021/05/04	1	31.60	0	0.00	31.35	1	5,519	0.02%
2021/05/03	18	35.03	7	35.32	34.40	11	5,475	0.20%
2021/04/29	11	33.41	32	33.90	35.00	-21	5,422	-0.39%
2021/04/28	12	33.42	1	33.50	33.50	11	5,378	0.20%
2021/04/27	11	33.29	0	0.00	33.25	11	5,484	0.20%
2021/04/26	1	33.20	13	33.68	33.65	-12	5,573	-0.22%
2021/04/23	13	33.19	1	33.10	33.15	12	5,667	0.21%
2021/04/22	8	34.51	9	35.08	34.00	-1	6,057	-0.02%
2021/04/20	1	36.40	0	0.00	36.30	1	6,107	0.02%
2021/04/19	0	0.00	1.9	36.00	36.05	-1.9	6,325	-0.03%
2021/04/16	1	35.90	0	0.00	36.05	1	6,462	0.02%
2021/04/14	6	35.92	4	35.74	35.80	2	7,531	0.03%
2021/04/13	0	0.00	0.5	36.71	37.00	-0.5	8,203	-0.01%
2021/04/12	14	37.73	7	37.82	37.50	7	8,310	0.08%
2021/04/09	3	37.05	6	37.22	38.40	-3	8,231	-0.04%
2021/04/08	0	0.00	50	36.40	36.40	-50	7,937	-0.63%
2021/04/07	4	36.30	0.2	36.20	36.20	3.8	7,935	0.05%
2021/04/06	1	37.10	0	0.00	36.55	1	7,930	0.01%
2021/03/31	0	0.00	2	37.23	37.35	-2	8,083	-0.02%
2021/03/30	0	0.00	6	36.46	36.55	-6	7,944	-0.08%
2021/03/29	0	0.00	5	36.51	36.55	-5	7,920	-0.06%
2021/03/25	7	35.95	6	36.02	35.60	1	7,992	0.01%
2021/03/23	3	35.17	2	35.68	35.25	1	7,951	0.01%
2021/03/22	4	35.26	1.3	35.48	35.10	2.7	7,902	0.03%
2021/03/18	2	36.25	0	0.00	36.30	2	7,777	0.03%
2021/03/16	1	36.65	0	0.00	36.65	1	7,828	0.01%
2021/03/15	3	37.40	2	37.48	37.55	1	7,805	0.01%
2021/03/12	5	36.30	7	36.61	36.80	-2	7,689	-0.03%
2021/03/10	1	35.55	0	0.00	35.35	1	8,028	0.01%
2021/03/09	0	0.00	1	35.95	35.40	-1	8,358	-0.01%
2021/03/08	1	35.60	1	35.05	34.90	0	8,296	0.00%
2021/03/05	1	35.45	0	0.00	35.45	1	8,284	0.01%
2021/03/02	0	0.00	1	34.65	34.10	-1	8,460	-0.01%
2021/02/23	0	0.00	4	35.83	36.15	-4	8,489	-0.05%
2021/02/22	3	35.40	0	0.00	35.50	3	8,548	0.04%
2021/02/19	2	35.05	7	35.21	35.40	-5	8,515	-0.06%
2021/02/17	2	33.30	2	32.65	33.30	0	8,402	0.00%
2021/02/05	10	33.60	10	32.70	32.70	0	8,366	0.00%
2021/02/03	1	33.10	1	33.15	32.95	0	8,460	0.00%
2021/02/02	0	0.00	1	33.65	33.60	-1	8,410	-0.01%
2021/01/29	2	36.08	0	0.00	34.55	2	8,314	0.02%
2021/01/28	6	34.58	2	36.30	36.00	4	7,984	0.05%
2021/01/27	1	35.10	0	0.00	35.30	1	7,890	0.01%
2021/01/26	3	35.43	0	0.00	34.65	3	7,871	0.04%
2021/01/21	1	35.85	0	0.00	34.75	1	7,725	0.01%
2021/01/20	0	0.00	7	36.14	35.75	-7	7,618	-0.09%
2021/01/19	1	38.50	0	0.00	37.45	1	7,470	0.01%
2021/01/18	2	37.68	0	0.00	38.50	2	7,344	0.03%
2021/01/15	60	39.31	7	40.11	38.60	53	7,192	0.74%
2021/01/14	0	0.00	1	38.50	38.35	-1	6,717	-0.01%
2021/01/13	1	37.15	30	37.60	37.80	-29	6,604	-0.44%
2021/01/12	12	37.15	0	0.00	37.50	12	6,500	0.18%
2021/01/11	33	38.93	13	39.04	38.95	20	6,249	0.32%
2021/01/08	1	38.60	4	38.65	38.50	-3	6,084	-0.05%
2021/01/07	18	39.56	27	39.40	39.50	-9	5,851	-0.15%
2021/01/06	10	37.83	5	38.43	38.90	5	4,966	0.10%
2021/01/05	10	32.70	48	35.15	35.40	-38	4,261	-0.89%
2020/12/31	1	31.40	0	0.00	31.25	1	3,979	0.03%
2020/12/30	2	31.53	0	0.00	31.15	2	4,017	0.05%
2020/12/29	0	0.00	5	31.25	31.45	-5	3,984	-0.13%
2020/12/28	7	32.29	4	31.89	31.65	3	3,921	0.08%
2020/12/25	11	31.51	1	30.90	32.10	10	3,840	0.26%
2020/12/24	0	0.00	1	30.20	30.25	-1	3,615	-0.03%
2020/12/22	5	30.60	5	30.25	29.55	0	3,637	0.00%
2020/12/21	0	0.00	4	31.33	31.05	-4	3,613	-0.11%
2020/12/17	1	29.45	0	0.00	29.55	1	3,493	0.03%
2020/12/16	1	29.45	1	29.85	29.70	0	3,492	0.00%
2020/12/15	2	29.50	0	0.00	29.25	2	3,498	0.06%
2020/12/11	1	30.10	0	0.00	30.20	1	3,479	0.03%
2020/12/10	1	30.75	0	0.00	31.00	1	3,425	0.03%
2020/12/07	4	31.61	0	0.00	31.30	4	3,704	0.11%
2020/12/04	5	32.05	3	32.28	32.25	2	3,666	0.05%
2020/12/03	6	30.62	9.1	31.13	32.00	-3.1	3,305	-0.09%
2020/12/01	1	29.10	0	0.00	29.00	1	3,036	0.03%
2020/11/30	2	29.48	1	29.05	29.25	1	3,099	0.03%
2020/11/20	2	28.40	2	28.40	28.35	0	2,726	0.00%
2020/11/11	0	0.00	10	26.35	26.75	-10	2,900	-0.34%
2020/11/10	0	0.00	6	25.95	25.90	-6	2,798	-0.21%
2020/11/09	10	26.20	0	0.00	26.20	10	2,854	0.35%
2020/10/20	0	0.00	10	27.45	27.50	-10	3,510	-0.28%
2020/10/16	2	27.20	2	27.45	26.90	0	3,616	0.00%
2020/10/15	10	27.25	0	0.00	27.30	10	3,665	0.27%
2020/10/13	0	0.00	10	27.55	27.75	-10	3,747	-0.27%
2020/10/12	0	0.00	15	26.90	27.15	-15	3,735	-0.40%
2020/10/08	10	27.30	0	0.00	27.20	10	3,744	0.27%
2020/10/07	19	27.74	4	27.55	27.45	15	3,762	0.40%
2020/09/25	0	0.00	12	25.60	25.05	-12	3,973	-0.30%
2020/09/23	2	27.38	0	0.00	26.90	2	3,925	0.05%
2020/09/22	7	27.43	4	27.45	27.25	3	3,948	0.08%
2020/09/21	4	27.81	1	27.85	27.80	3	3,932	0.08%
2020/09/11	3	28.85	0	0.00	28.40	3	4,226	0.07%
2020/09/10	1	29.15	1	29.95	29.25	0	4,185	0.00%
2020/09/09	1	28.75	0	0.00	28.95	1	3,935	0.03%
2020/08/25	1	29.15	0	0.00	28.50	1	4,116	0.02%
2020/08/12	0	0.00	1	26.20	26.85	-1	4,120	-0.02%
2020/08/11	2	26.68	13	26.91	25.95	-11	4,113	-0.27%
2020/08/10	1	26.60	1	26.80	26.50	0	4,077	0.00%
2020/08/06	2	26.30	0	0.00	26.40	2	4,173	0.05%
2020/08/05	1	26.50	0	0.00	26.35	1	4,248	0.02%
2020/08/04	9	25.33	0	0.00	25.15	9	4,308	0.21%
2020/07/28	3	23.85	0	0.00	23.95	3	5,766	0.05%
2020/07/24	0	0.00	2	27.80	25.65	-2	5,772	-0.03%
2020/07/23	2	27.80	0	0.00	27.75	2	5,707	0.04%
2020/07/15	0	0.00	22	28.10	28.15	-22	5,678	-0.39%
2020/07/13	10	27.80	0	0.00	27.95	10	5,748	0.17%
2020/07/10	0	0.00	80	28.55	28.05	-80	5,829	-1.37%
2020/07/06	10	27.95	2	27.95	27.95	8	6,177	0.13%
2020/07/03	0	0.00	3	27.75	27.70	-3	6,162	-0.05%
2020/06/30	6	27.45	1	27.45	27.40	5	6,150	0.08%
2020/06/23	2	27.35	3	27.20	27.20	-1	6,216	-0.02%
2020/06/22	1	26.30	1	26.00	26.05	0	6,132	0.00%
2020/06/19	1	27.00	2	27.10	26.95	-1	6,090	-0.02%
2020/06/17	2	27.35	0	0.00	27.40	2	5,984	0.03%
2020/06/15	0	0.00	1	27.40	27.20	-1	6,003	-0.02%
2020/06/12	1	26.70	0	0.00	27.00	1	6,006	0.02%
2020/06/11	2	27.13	67	27.13	27.05	-65	6,006	-1.08%
2020/06/08	1	27.30	0	0.00	27.25	1	6,019	0.02%
2020/06/05	3	26.80	0	0.00	27.05	3	6,044	0.05%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/05/29	0	0.00	2	26.58	26.55	-2	5,783	-0.03%
2020/05/28	0	0.00	1	26.70	26.60	-1	5,772	-0.02%
2020/05/26	0	0.00	1	26.65	26.65	-1	5,740	-0.02%
2020/05/25	0	0.00	1	26.75	26.70	-1	5,704	-0.02%
2020/05/21	4	26.73	3	26.95	26.90	1	5,642	0.02%
2020/05/20	1	26.10	2	26.15	26.20	-1	5,379	-0.02%
2020/05/19	2	26.15	0	0.00	26.15	2	5,350	0.04%
2020/05/15	1	26.15	0	0.00	26.00	1	5,271	0.02%
2020/05/12	21	25.99	1	25.95	26.05	20	5,256	0.38%
2020/05/08	1	26.50	0	0.00	26.25	1	5,091	0.02%
2020/05/07	23	26.54	22	26.64	26.65	1	4,876	0.02%
2020/05/06	44	25.56	2	25.90	25.30	42	4,417	0.95%
2020/04/30	1	22.65	1	22.05	22.15	0	3,542	0.00%
2020/04/29	3	22.20	3	22.35	22.35	0	3,509	0.00%
2020/04/27	5	21.20	97	21.09	21.15	-92	3,460	-2.66%
2020/04/17	1	21.25	3	21.20	20.55	-2	3,240	-0.06%
2020/04/16	3	20.75	0	0.00	20.85	3	3,157	0.10%
2020/04/14	0	0.00	23	20.44	21.05	-23	2,969	-0.77%
2020/04/13	1	19.90	0	0.00	20.00	1	2,621	0.04%
2020/04/07	1	17.20	0	0.00	17.40	1	2,416	0.04%
2020/04/01	0	0.00	1	16.55	16.70	-1	2,396	-0.04%
2020/03/31	6	16.35	6	16.45	16.60	0	2,400	0.00%
2020/03/27	6	16.10	6	16.45	15.90	0	2,331	0.00%
2020/03/25	1	15.65	0	0.00	15.55	1	2,271	0.04%
2020/03/24	6	15.00	0	0.00	15.00	6	2,274	0.26%
2020/03/23	0	0.00	2	14.70	14.50	-2	2,264	-0.09%
2020/03/20	2	15.10	0	0.00	15.40	2	2,274	0.09%
2020/03/19	0	0.00	5	14.05	14.10	-5	2,221	-0.23%
2020/03/18	1	15.60	0	0.00	15.60	1	2,341	0.04%
2020/03/17	5	16.60	0	0.00	16.00	5	2,311	0.22%
2020/03/13	20	17.60	0	0.00	17.80	20	2,241	0.89%
2020/03/12	0	0.00	1	19.65	19.55	-1	2,211	-0.05%
2020/02/13	0	0.00	1	21.90	21.85	-1	1,991	-0.05%
2020/02/05	1	20.80	0	0.00	20.55	1	1,942	0.05%
2020/01/20	15	22.85	0	0.00	22.70	15	1,857	0.81%
2020/01/17	0	0.00	17	22.95	22.90	-17	1,878	-0.90%
2020/01/15	8	22.60	8	22.55	22.50	0	1,907	0.00%
2020/01/14	8	22.60	1	22.80	22.60	7	1,922	0.36%
2020/01/13	10	22.60	0	0.00	22.50	10	1,977	0.51%
2020/01/10	2	22.05	0	0.00	22.10	2	2,115	0.09%
2020/01/03	0	0.00	10	23.70	23.20	-10	2,294	-0.44%
2020/01/02	10	23.50	0	0.00	23.50	10	2,288	0.44%
2019/12/23	0	0.00	1	23.35	23.35	-1	2,359	-0.04%
2019/12/18	0	0.00	0	23.50	23.60	0	2,351	0.00%
2019/12/16	0	0.00	0.2	23.30	23.40	-0.2	2,458	-0.01%
2019/12/13	3	24.00	2	23.60	23.00	1	2,504	0.04%
2019/12/12	0	0.00	8	22.70	22.70	-8	2,415	-0.33%
2019/12/11	0	0.00	20	22.90	22.90	-20	2,415	-0.83%
2019/12/10	0	0.00	1	22.45	22.30	-1	2,400	-0.04%
2019/12/09	1	22.70	0	0.00	22.50	1	2,419	0.04%
2019/11/26	20	22.70	0	0.00	22.60	20	2,879	0.69%
2019/11/18	0	0.00	3	22.85	22.95	-3	3,616	-0.08%
2019/11/15	3	22.75	1	22.90	22.70	2	3,660	0.05%
2019/11/14	1	22.90	0	0.00	22.85	1	3,709	0.03%
2019/11/08	42	23.00	1	22.95	22.85	41	4,101	1.00%
2019/11/07	0	0.00	1	22.95	22.85	-1	4,288	-0.02%
2019/11/06	1	23.20	0	0.00	23.10	1	4,492	0.02%
2019/11/01	29	22.30	0	0.00	22.20	29	4,580	0.63%
2019/10/30	2	23.05	0	0.00	23.05	2	4,621	0.04%
2019/10/29	5	23.45	10	23.50	23.05	-5	4,696	-0.11%
2019/10/21	0	0.00	2	24.10	23.95	-2	5,553	-0.04%
2019/10/18	2	24.70	0	0.00	24.50	2	5,544	0.04%
2019/10/07	0	0.00	5	24.00	24.00	-5	5,413	-0.09%
2019/09/24	2	24.30	0	0.00	24.10	2	5,320	0.04%
2019/09/19	0	0.00	1	24.70	24.15	-1	5,254	-0.02%
2019/09/17	3	25.15	0	0.00	25.15	3	5,087	0.06%
2019/09/06	3	25.05	4	24.63	24.60	-1	4,866	-0.02%
2019/09/05	2	24.80	15	24.87	25.05	-13	4,808	-0.27%
2019/09/04	0	0.00	1	24.30	24.30	-1	4,680	-0.02%
2019/09/03	0	0.00	1	24.55	24.55	-1	4,642	-0.02%
2019/08/30	5	25.00	0	0.00	24.50	5	4,591	0.11%
2019/08/29	1	24.60	10	24.40	24.50	-9	4,523	-0.20%
2019/08/28	24	25.23	7	24.89	24.80	17	4,445	0.38%
2019/08/27	7	24.74	10	24.82	25.00	-3	4,189	-0.07%
2019/08/26	0	0.00	1	23.80	23.65	-1	4,022	-0.02%
2019/08/23	10	24.35	3	24.33	24.15	7	4,017	0.17%
2019/08/22	2	24.23	1	24.40	24.30	1	3,947	0.03%
2019/08/21	3	23.85	0	0.00	23.90	3	3,842	0.08%
2019/08/19	2	24.13	0	0.00	23.95	2	3,732	0.05%
2019/08/16	1	24.10	1	24.00	24.00	0	3,679	0.00%
2019/08/15	0	0.00	1	23.40	23.90	-1	3,581	-0.03%
2019/08/14	2	23.63	3	23.73	23.45	-1	3,496	-0.03%
2019/08/13	3	23.35	2	23.55	23.25	1	3,417	0.03%
2019/08/12	2	24.30	12	24.50	24.40	-10	3,258	-0.31%
2019/08/08	16	23.80	8	23.81	23.95	8	3,059	0.26%
2019/07/31	0	0.00	1	22.90	22.90	-1	2,698	-0.04%
2019/07/30	0	0.00	5	23.40	22.60	-5	2,631	-0.19%
2019/07/29	0	0.00	3	22.92	22.95	-3	2,515	-0.12%
2019/07/26	6	22.51	0	0.00	22.40	6	2,410	0.25%
2019/07/25	10	21.55	11	22.59	21.90	-1	2,313	-0.04%
2019/07/19	0	0.00	4	20.65	20.85	-4	2,233	-0.18%
2019/07/17	0	0.00	2	20.83	20.90	-2	2,191	-0.09%
2019/07/15	0	0.00	1	20.80	20.90	-1	2,164	-0.05%
2019/07/12	0	0.00	1	20.30	20.25	-1	2,150	-0.05%
2019/06/24	0	0.00	22	19.20	19.45	-22	2,353	-0.93%
2019/06/21	22	19.45	22	19.60	19.05	0	2,375	0.00%
2019/06/13	9	19.50	0	0.00	19.55	9	2,980	0.30%
2019/05/30	8	18.86	18	18.78	18.85	-10	3,105	-0.32%
2019/05/16	0	0.00	2	18.05	17.85	-2	3,566	-0.06%
2019/05/15	5	18.20	2	18.20	18.20	3	3,561	0.08%
2019/05/14	2	18.05	5	17.55	17.85	-3	3,562	-0.08%
2019/05/08	0	0.00	3	19.75	19.70	-3	3,471	-0.09%
2019/05/07	3	20.15	0	0.00	19.95	3	3,448	0.09%
2019/05/06	22	20.17	0	0.00	19.90	22	3,432	0.64%
2019/05/03	0	0.00	5	20.75	20.65	-5	3,372	-0.15%
2019/05/02	0	0.00	21	20.16	20.65	-21	3,314	-0.63%
2019/04/30	20	19.95	0	0.00	19.95	20	3,251	0.62%
2019/04/29	3	20.15	0	0.00	19.80	3	3,266	0.09%
2019/04/26	15	20.32	17	20.61	20.35	-2	3,205	-0.06%
2019/04/25	5	20.75	30	20.77	20.55	-25	3,170	-0.79%
2019/04/24	20	20.00	20	20.15	19.95	0	3,089	0.00%
2019/04/22	24	20.02	20	20.15	20.00	4	3,424	0.12%
2019/04/18	20	20.00	0	0.00	19.60	20	3,514	0.57%
2019/04/17	0	0.00	22	20.08	20.05	-22	3,613	-0.61%
2019/04/16	20	19.95	0	0.00	19.95	20	3,671	0.54%
2019/04/12	2	19.70	0	0.00	19.70	2	3,699	0.05%
2019/04/09	0	0.00	2	20.40	20.25	-2	3,672	-0.05%
2019/03/29	2	19.95	0	0.00	19.80	2	3,580	0.06%
2019/03/22	12	20.21	2	20.50	19.90	10	3,661	0.27%
2019/03/21	1	20.70	0	0.00	20.60	1	3,556	0.03%
2019/03/20	1	20.10	0	0.00	20.60	1	3,315	0.03%
2019/03/18	0	0.00	10	19.65	19.75	-10	3,269	-0.31%
2019/03/14	10	19.45	0	0.00	19.10	10	3,246	0.31%
2019/02/26	3	19.25	3	19.40	18.95	0	3,517	0.00%
2019/02/25	6	19.43	6	19.48	19.35	0	3,520	0.00%
2019/02/22	0	0.00	5	18.71	19.20	-5	3,538	-0.14%
2019/02/12	0.1	18.05	0	0.00	18.15	0.1	3,354	0.00%
2019/02/11	0	0.00	18	18.05	17.95	-18	3,348	-0.54%
2019/01/30	10	17.80	0	0.00	17.80	10	3,333	0.30%
2019/01/23	0	0.00	3	17.43	17.55	-3	3,415	-0.09%
2019/01/22	11	17.78	0	0.00	17.50	11	3,414	0.32%
2019/01/16	5	18.52	0	0.00	18.35	5	3,303	0.15%
2019/01/14	0	0.00	3	18.12	18.15	-3	2,912	-0.10%
2019/01/11	12	17.66	10	17.85	17.90	2	2,773	0.07%
2019/01/08	2	18.05	2	17.60	17.60	0	2,495	0.00%
2018/12/21	3	16.30	3	16.15	16.25	0	2,315	0.00%
2018/11/12	10	15.20	0	0.00	15.30	10	1,516	0.66%
2018/10/09	0	0.00	20	15.35	15.35	-20	2,326	-0.86%
2018/09/07	2	15.35	0	0.00	15.40	2	2,976	0.07%
2018/08/29	2	17.60	0	0.00	17.65	2	2,978	0.07%
2018/08/16	10	17.00	0	0.00	16.80	10	3,223	0.31%
2018/08/08	0	0.00	1	19.40	19.40	-1	3,124	-0.03%
2018/08/01	0	0.00	2	21.30	21.20	-2	2,954	-0.07%
2018/07/27	0	0.00	1	21.35	21.35	-1	2,973	-0.03%
2018/07/23	0	0.00	20	21.15	20.90	-20	2,939	-0.68%
2018/07/17	20	21.95	0	0.00	21.90	20	2,785	0.72%
2018/07/16	1	22.25	0	0.00	22.10	1	2,825	0.04%
2018/07/10	1	21.95	0	0.00	21.95	1	2,826	0.04%
2018/06/19	1	22.10	1	21.75	21.60	0	3,094	0.00%
2018/05/16	2	19.50	0	0.00	19.50	2	3,321	0.06%
2018/04/30	0	0.00	1	20.00	20.00	-1	4,168	-0.02%
2018/04/23	0	0.00	20	21.00	20.70	-20	4,979	-0.40%
2018/04/11	0	0.00	10	22.50	22.30	-10	6,395	-0.16%
2018/04/03	20	23.15	0	0.00	23.05	20	6,643	0.30%
2018/04/02	0	0.00	1	23.45	23.45	-1	6,632	-0.02%
2018/03/30	10	23.65	0	0.00	23.50	10	7,009	0.14%
2018/03/27	3	23.70	3	23.70	23.55	0	7,227	0.00%
2018/03/22	0	0.00	2	24.35	24.35	-2	7,170	-0.03%
2018/03/20	0	0.00	9	24.33	24.10	-9	7,300	-0.12%
2018/03/14	1	25.00	1	24.90	24.90	0	7,340	0.00%
2018/03/09	1	25.05	1	25.30	25.10	0	7,347	0.00%
2018/03/08	15	25.79	6	25.35	25.00	9	7,432	0.12%
2018/03/05	0	0.00	1	24.70	24.70	-1	8,122	-0.01%
2018/03/02	0	0.00	1	25.05	25.00	-1	8,190	-0.01%
2018/03/01	3	25.00	10	24.97	25.00	-7	8,451	-0.08%
2018/02/27	2	24.80	4	24.89	24.85	-2	8,835	-0.02%
2018/02/21	14	24.19	10	24.30	24.55	4	9,355	0.04%
2018/02/08	0	0.00	2	23.95	24.20	-2	9,334	-0.02%
2018/02/07	0	0.00	30	24.75	24.60	-30	9,335	-0.32%
2018/02/06	20	23.95	22	24.20	24.15	-2	9,325	-0.02%
2018/02/05	19	25.14	10	25.20	25.30	9	9,188	0.10%
2018/02/01	0	0.00	2	26.30	25.85	-2	9,251	-0.02%
2018/01/31	4	26.19	12	25.95	26.25	-8	9,437	-0.08%
2018/01/30	1	25.40	15	26.12	25.70	-14	9,524	-0.15%
2018/01/24	11	25.65	5	25.80	25.70	6	9,427	0.06%
2018/01/23	11	26.64	6	26.18	25.70	5	9,402	0.05%
2018/01/22	0	0.00	1	26.10	26.35	-1	9,082	-0.01%
2018/01/17	1	25.65	0	0.00	25.40	1	8,787	0.01%
2018/01/10	16	26.33	5	26.20	25.80	11	8,592	0.13%
2018/01/09	5	25.95	7	26.11	26.50	-2	8,344	-0.02%
2018/01/08	22	26.03	0	0.00	25.35	22	8,085	0.27%
2018/01/05	11	25.73	10	25.89	25.75	1	7,868	0.01%
2018/01/04	3	24.85	4	25.00	25.15	-1	7,473	-0.01%
2018/01/02	1	24.25	5	24.15	24.15	-4	7,271	-0.06%