明泰 (3380)-統一-嘉義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.00
漲跌
▼0.40
漲幅
-1.23%
成交量
944張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	32.40	0	0.00	32.40	1	2,360	0.04%
2024/05/06	0	0.00	2	32.75	32.75	-2	2,481	-0.08%
2024/05/02	0	0.00	1	32.50	32.70	-1	2,650	-0.04%
2024/04/26	1	32.40	0	0.00	32.15	1	3,089	0.03%
2024/04/19	1	31.45	0	0.00	31.15	1	3,158	0.03%
2024/04/18	0	0.00	1	32.15	32.25	-1	3,138	-0.03%
2024/04/17	1	32.35	0	0.00	32.40	1	3,189	0.03%
2024/04/15	0	0.00	10	33.80	33.70	-10	3,232	-0.31%
2024/04/03	0	0.00	1	35.75	35.70	-1	3,554	-0.03%
2024/04/02	0	0.00	17	36.45	36.35	-17	3,667	-0.46%
2024/03/27	1	36.05	6	36.05	36.35	-5	3,805	-0.13%
2024/03/25	0	0.00	3	36.15	36.10	-3	3,803	-0.08%
2024/03/20	1	35.55	7.3	35.51	35.55	-6.3	3,951	-0.16%
2024/03/18	0.3	35.20	0	0.00	35.30	0.3	4,134	0.01%
2024/03/14	0	0.00	1	35.10	35.10	-1	4,461	-0.02%
2024/03/12	2	35.48	5	35.35	35.55	-3	4,467	-0.07%
2024/03/11	1	35.80	0	0.00	35.40	1	4,486	0.02%
2024/03/08	1	35.15	2	35.25	35.25	-1	4,585	-0.02%
2024/03/06	0	0.00	1	36.50	36.60	-1	4,630	-0.02%
2024/03/05	1	37.15	0.3	37.00	36.90	0.7	4,618	0.02%
2024/03/04	1.3	37.73	1	37.45	37.45	0.3	4,582	0.01%
2024/03/01	1	36.50	2	36.63	36.65	-1	4,463	-0.02%
2024/02/27	1	37.70	3	37.35	37.50	-2	4,390	-0.05%
2024/02/26	12	38.60	2	38.50	38.40	10	4,368	0.23%
2024/02/23	1	39.30	1	39.05	38.05	0	4,349	0.00%
2024/02/22	0	0.00	8	38.64	38.60	-8	4,245	-0.19%
2024/02/21	13	38.50	0	0.00	38.65	13	4,237	0.31%
2024/02/20	10	37.50	0	0.00	37.45	10	4,196	0.24%
2024/02/16	7	37.54	0	0.00	37.65	7	4,191	0.17%
2024/02/05	13	37.23	2	37.55	37.70	11	4,173	0.26%
2024/02/02	10	38.93	15	39.25	39.25	-5	4,092	-0.12%
2024/02/01	5	38.85	0	0.00	38.30	5	4,062	0.12%
2024/01/31	3	38.65	0	0.00	38.50	3	4,050	0.07%
2024/01/30	1	39.65	0	0.00	39.15	1	4,046	0.02%
2024/01/26	3	39.28	0	0.00	39.10	3	3,973	0.08%
2024/01/25	5	39.04	0	0.00	39.10	5	3,965	0.13%
2024/01/23	18	39.14	1	39.45	39.25	17	4,055	0.42%
2024/01/22	5	38.15	0	0.00	38.90	5	3,821	0.13%
2024/01/16	1	37.75	0	0.00	37.75	1	3,602	0.03%
2024/01/15	0	0.00	1	37.85	37.80	-1	3,589	-0.03%
2024/01/12	1	37.80	0	0.00	37.50	1	3,603	0.03%
2024/01/11	1	37.60	1	37.75	37.75	0	3,588	0.00%
2024/01/05	12	38.80	3	38.75	37.90	9	3,492	0.26%
2024/01/04	1	37.90	0	0.00	37.70	1	3,289	0.03%
2024/01/02	1	37.20	0	0.00	37.15	1	3,258	0.03%
2023/12/27	2	37.68	3	37.65	37.55	-1	3,215	-0.03%
2023/12/26	1	38.10	1	37.95	38.10	0	3,178	0.00%
2023/12/25	0	0.00	5	36.35	36.35	-5	3,057	-0.16%
2023/12/18	8	38.03	7	37.89	37.70	1	3,100	0.03%
2023/12/13	1	38.20	1	38.30	37.85	0	3,001	0.00%
2023/12/12	0	0.00	2	38.43	38.30	-2	2,954	-0.07%
2023/12/11	2	37.25	19	37.20	37.20	-17	2,857	-0.59%
2023/12/08	1	37.05	1	37.00	36.55	0	2,900	0.00%
2023/12/06	0	0.00	2	37.35	37.10	-2	3,017	-0.07%
2023/12/05	1	38.10	0	0.00	37.50	1	2,993	0.03%
2023/12/04	0	0.00	1	37.90	37.45	-1	2,876	-0.03%
2023/11/29	1	36.00	0	0.00	36.00	1	2,773	0.04%
2023/11/24	0	0.00	1	35.80	35.85	-1	2,910	-0.03%
2023/11/22	1	36.15	7	36.12	36.25	-6	2,984	-0.20%
2023/11/21	2	35.75	0	0.00	35.35	2	3,013	0.07%
2023/11/20	0	0.00	1	35.45	35.55	-1	3,125	-0.03%
2023/11/17	1	34.55	0	0.00	34.95	1	3,263	0.03%
2023/11/15	0	0.00	2	34.00	33.85	-2	3,332	-0.06%
2023/11/14	0	0.00	2	33.18	33.55	-2	3,347	-0.06%
2023/11/10	2	32.80	0	0.00	32.40	2	3,401	0.06%
2023/11/08	20	33.95	0	0.00	33.75	20	3,408	0.59%
2023/11/07	0	0.00	18	33.85	33.55	-18	3,426	-0.53%
2023/11/06	2	34.63	0	0.00	34.55	2	3,434	0.06%
2023/11/03	6	34.50	0	0.00	34.40	6	3,460	0.17%
2023/11/02	2	34.38	1	34.90	35.20	1	3,453	0.03%
2023/11/01	2	33.85	14	34.87	33.55	-12	3,421	-0.35%
2023/10/31	14	35.35	0	0.00	35.35	14	3,439	0.41%
2023/10/30	0	0.00	33	34.62	34.70	-33	3,370	-0.98%
2023/10/24	0	0.00	2	34.70	35.25	-2	3,763	-0.05%
2023/10/23	2	34.50	0	0.00	34.50	2	3,826	0.05%
2023/10/20	1	34.05	0	0.00	34.45	1	3,901	0.03%
2023/10/11	12	36.69	2	37.05	36.55	10	5,312	0.19%
2023/10/05	0	0.00	3	37.82	37.75	-3	5,540	-0.05%
2023/10/04	1	38.65	0	0.00	38.35	1	5,565	0.02%
2023/09/27	0	0.00	1	39.60	39.65	-1	6,285	-0.02%
2023/09/26	1	39.25	3	39.30	39.30	-2	6,479	-0.03%
2023/09/25	0	0.00	7	39.47	39.50	-7	6,737	-0.10%
2023/09/22	2	38.75	1	38.75	38.95	1	6,826	0.01%
2023/09/19	0	0.00	2	39.60	39.25	-2	7,297	-0.03%
2023/09/18	1	39.45	2	39.80	39.80	-1	7,347	-0.01%
2023/09/15	0	0.00	1	39.55	39.45	-1	7,414	-0.01%
2023/09/14	56	40.49	3	40.07	40.15	53	7,368	0.72%
2023/09/13	3	38.15	15	38.72	39.00	-12	7,292	-0.16%
2023/09/12	9	38.23	0	0.00	38.15	9	7,565	0.12%
2023/08/29	0	0.00	1	39.15	39.15	-1	7,653	-0.01%
2023/08/25	3	40.05	0	0.00	39.60	3	7,848	0.04%
2023/08/24	1	40.25	2	39.75	39.50	-1	7,846	-0.01%
2023/08/22	7	38.36	0	0.00	38.15	7	7,668	0.09%
2023/08/17	1	37.15	0	0.00	37.75	1	7,552	0.01%
2023/08/16	0	0.00	10	36.10	36.10	-10	7,525	-0.13%
2023/08/08	1	38.50	0	0.00	38.75	1	7,499	0.01%
2023/08/07	3	39.33	0	0.00	39.50	3	7,482	0.04%
2023/08/04	11	38.85	0	0.00	39.45	11	7,406	0.15%
2023/08/01	1	42.80	0	0.00	42.95	1	7,257	0.01%
2023/07/31	0	0.00	11	45.10	43.90	-11	7,147	-0.15%
2023/07/28	1	42.65	8	42.40	42.90	-7	6,998	-0.10%
2023/07/27	0	0.00	11	43.81	44.00	-11	6,954	-0.16%
2023/07/26	3	44.43	0	0.00	43.15	3	6,918	0.04%
2023/07/25	7	44.16	0	0.00	44.45	7	6,865	0.10%
2023/07/20	5	43.15	0	0.00	43.80	5	6,735	0.07%
2023/07/19	0	0.00	1	42.70	42.90	-1	6,656	-0.02%
2023/07/18	15	46.48	6	43.61	43.20	9	6,669	0.13%
2023/07/17	5	47.95	3	47.35	46.70	2	6,513	0.03%
2023/07/14	24	47.25	25	47.19	48.10	-1	6,141	-0.02%
2023/07/13	1	43.20	3	43.55	43.80	-2	5,831	-0.03%
2023/07/12	1	43.50	1	42.55	42.40	0	5,632	0.00%
2023/07/11	1	42.55	1	42.45	42.45	0	5,627	0.00%
2023/07/10	1	41.70	0	0.00	42.15	1	5,628	0.02%
2023/07/07	3	41.78	5	43.16	43.30	-2	5,529	-0.04%
2023/07/06	1	42.55	0	0.00	41.85	1	5,148	0.02%
2023/07/05	2	42.10	0	0.00	41.70	2	5,122	0.04%
2023/07/04	0	0.00	2	43.63	43.80	-2	5,009	-0.04%
2023/07/03	0	0.00	3	42.47	43.45	-3	4,859	-0.06%
2023/06/30	1	40.35	1	40.10	40.90	0	4,600	0.00%
2023/06/29	3	40.55	2	42.05	40.35	1	4,503	0.02%
2023/06/28	1	39.75	0	0.00	39.30	1	4,167	0.02%
2023/06/27	1	38.20	1	37.75	37.80	0	4,011	0.00%
2023/06/21	7	40.40	1	40.20	40.20	6	3,920	0.15%
2023/06/19	1	39.20	0	0.00	39.30	1	3,785	0.03%
2023/06/16	2	41.25	0	0.00	40.35	2	3,656	0.05%
2023/06/12	1	37.60	0	0.00	36.80	1	3,411	0.03%
2023/06/09	0	0.00	2	37.30	38.85	-2	3,394	-0.06%
2023/06/05	0	0.00	1	39.40	38.70	-1	3,457	-0.03%
2023/06/01	0	0.00	1	38.95	38.95	-1	3,526	-0.03%
2023/05/31	0	0.00	15	38.63	38.50	-15	3,501	-0.43%
2023/05/29	5	37.30	0	0.00	37.30	5	3,404	0.15%
2023/05/25	1	35.60	1	36.00	36.00	0	3,393	0.00%
2023/05/23	1	36.90	1	36.60	36.65	0	3,383	0.00%
2023/05/22	0	0.00	1	36.65	36.60	-1	3,378	-0.03%
2023/05/19	3	36.28	2	36.05	36.10	1	3,385	0.03%
2023/05/18	1	36.50	3	36.37	36.15	-2	3,364	-0.06%
2023/05/17	1	35.75	3	36.13	35.95	-2	3,315	-0.06%
2023/05/16	1	35.05	1	35.20	35.30	0	3,253	0.00%
2023/05/10	0	0.00	1	34.80	34.80	-1	3,205	-0.03%
2023/05/02	0	0.00	2	35.90	35.85	-2	3,168	-0.06%
2023/04/28	1	35.20	1	35.30	35.40	0	3,159	0.00%
2023/04/24	3	36.07	1	35.85	35.70	2	3,071	0.07%
2023/04/21	1	36.00	0	0.00	35.65	1	3,081	0.03%
2023/04/19	3	38.63	2	39.00	38.85	1	2,840	0.04%
2023/04/18	0	0.00	2	38.98	38.40	-2	2,754	-0.07%
2023/04/14	0	0.00	17	36.92	36.70	-17	2,757	-0.62%
2023/04/13	5	36.85	0	0.00	36.90	5	2,685	0.19%
2023/04/12	3	36.40	0.3	36.55	36.75	2.7	2,618	0.10%
2023/04/10	0	0.00	8	35.83	36.00	-8	2,528	-0.32%
2023/04/07	2	35.80	0	0.00	35.35	2	2,471	0.08%
2023/04/06	3	35.42	3	34.93	35.55	0	2,405	0.00%
2023/03/30	0	0.00	3	34.80	34.80	-3	2,325	-0.13%
2023/03/29	0	0.00	0	35.00	34.45	0	2,310	0.00%
2023/03/27	5	34.86	4	35.00	34.95	1	2,300	0.04%
2023/03/23	16	34.65	0	0.00	34.75	16	2,257	0.71%
2023/03/16	14.1	33.56	0	0.00	33.55	14.1	2,187	0.64%
2023/03/10	2	34.40	10	34.70	34.55	-8	1,991	-0.40%
2023/03/09	0	0.00	2	34.95	34.80	-2	2,215	-0.09%
2023/03/08	0.2	34.35	0	0.00	34.55	0.2	2,276	0.01%
2023/03/07	4.1	33.90	121	34.37	34.20	-116.9	2,337	-5.00%	大賣/鉅額交易
2023/03/06	15	33.25	15	33.57	33.25	0	2,197	0.00%
2023/03/03	4	33.01	0	0.00	32.90	4	2,167	0.18%
2023/03/02	1	33.70	2	33.65	33.90	-1	2,099	-0.05%
2023/03/01	0	0.00	1	33.05	33.20	-1	2,100	-0.05%
2023/02/23	51	32.48	0	0.00	32.50	51	2,038	2.50%
2023/02/21	0	0.00	1	31.60	31.80	-1	1,991	-0.05%
2023/02/20	0	0.00	1	31.80	31.70	-1	2,015	-0.05%
2023/02/17	50	31.65	13	31.60	31.60	37	2,014	1.84%
2023/02/16	2	31.18	0	0.00	31.00	2	2,024	0.10%
2023/02/15	0	0.00	6	31.00	30.90	-6	2,046	-0.29%
2023/02/10	6	30.50	0	0.00	30.20	6	2,179	0.28%
2023/02/03	0	0.00	1	30.90	30.70	-1	2,217	-0.05%
2023/02/02	1	31.15	6	30.95	31.25	-5	2,211	-0.23%
2023/01/31	0	0.00	15	30.50	30.55	-15	2,224	-0.67%
2023/01/17	0	0.00	1	29.75	29.80	-1	2,203	-0.05%
2023/01/13	1	29.45	0	0.00	29.40	1	2,204	0.05%
2023/01/11	5	30.10	5	30.50	30.05	0	2,220	0.00%
2023/01/10	3	29.80	1	29.95	30.05	2	2,191	0.09%
2023/01/09	0	0.00	1	29.85	29.80	-1	2,195	-0.05%
2023/01/06	1	29.55	0	0.00	29.50	1	2,212	0.05%
2023/01/05	6	29.76	0	0.00	29.60	6	2,244	0.27%
2023/01/04	10	29.90	20	30.11	30.00	-10	2,175	-0.46%
2023/01/03	9	28.13	19	28.56	28.75	-10	2,087	-0.48%
2022/12/30	10	28.20	0	0.00	28.20	10	2,114	0.47%
2022/12/27	0	0.00	6	28.80	28.95	-6	2,274	-0.26%
2022/12/23	6	28.24	0	0.00	28.55	6	2,291	0.26%
2022/12/19	10	29.90	0	0.00	29.35	10	2,395	0.42%
2022/12/16	11	30.51	0	0.00	30.40	11	2,407	0.46%
2022/12/15	0	0.00	6	31.15	31.10	-6	2,415	-0.25%
2022/12/14	0	0.00	5	30.90	31.05	-5	2,427	-0.21%
2022/12/12	5	30.35	1	30.45	30.60	4	2,447	0.16%
2022/12/08	6	30.50	0	0.00	30.80	6	2,550	0.24%
2022/12/07	4	31.25	4	31.70	30.65	0	2,599	0.00%
2022/12/06	5	31.40	5	31.85	31.35	0	2,734	0.00%
2022/12/05	5	31.55	5	32.00	31.60	0	2,931	0.00%
2022/12/01	5	31.55	5	31.90	31.30	0	3,162	0.00%
2022/11/30	16	30.94	0	0.00	31.00	16	3,100	0.52%
2022/11/29	1	30.20	28	30.87	31.35	-27	3,044	-0.89%
2022/11/25	10	29.70	0	0.00	29.50	10	2,968	0.34%
2022/11/23	2	29.85	10	30.23	30.45	-8	2,951	-0.27%
2022/11/18	0	0.00	1	29.55	29.55	-1	2,945	-0.03%
2022/11/17	5	29.45	5	29.85	29.50	0	2,927	0.00%
2022/11/16	13	29.32	0	0.00	29.15	13	2,912	0.45%
2022/11/15	5	29.30	0	0.00	29.20	5	2,929	0.17%
2022/11/14	0	0.00	5	29.65	29.70	-5	2,932	-0.17%
2022/11/08	10	29.38	25	29.42	29.30	-15	2,906	-0.52%
2022/11/03	5	27.90	0	0.00	28.55	5	3,002	0.17%
2022/11/02	0	0.00	15	28.13	28.55	-15	3,037	-0.49%
2022/10/31	0	0.00	20	26.86	26.85	-20	3,257	-0.61%
2022/10/28	20	26.40	0	0.00	26.25	20	3,530	0.57%
2022/10/27	0	0.00	10	27.08	27.35	-10	3,749	-0.27%
2022/10/26	15	26.82	0	0.00	26.60	15	3,875	0.39%
2022/10/20	7	27.59	2	28.00	27.85	5	4,464	0.11%
2022/10/18	0	0.00	5	28.70	28.60	-5	4,659	-0.11%
2022/10/17	9	27.28	5	27.75	28.30	4	4,694	0.09%
2022/10/14	5	27.45	25	27.74	28.00	-20	4,725	-0.42%
2022/10/13	20	26.76	0	0.00	26.10	20	4,744	0.42%
2022/10/12	5	28.00	0	0.00	28.10	5	4,720	0.11%
2022/10/11	31	28.53	15	28.89	28.40	16	4,735	0.34%
2022/10/07	5	29.40	5	29.60	29.50	0	4,787	0.00%
2022/10/06	5	29.05	5	29.45	29.20	0	4,828	0.00%
2022/10/05	11	29.22	5	30.00	28.85	6	4,848	0.12%
2022/09/29	0	0.00	1	27.95	27.65	-1	5,268	-0.02%
2022/09/27	5	29.45	0	0.00	29.80	5	5,399	0.09%
2022/09/26	21	30.49	10	30.16	29.80	11	5,417	0.20%
2022/09/15	6	33.30	0	0.00	33.05	6	5,258	0.11%
2022/09/14	2	33.08	0	0.00	33.45	2	5,179	0.04%
2022/09/13	1	33.90	0	0.00	33.70	1	5,130	0.02%
2022/09/08	0	0.00	1	33.10	33.75	-1	4,786	-0.02%
2022/09/07	1	32.00	2	32.60	32.80	-1	4,637	-0.02%
2022/09/06	2	32.13	3	32.70	32.40	-1	4,514	-0.02%
2022/09/05	1	31.75	1	32.35	31.40	0	4,297	0.00%
2022/09/02	0	0.00	21	31.46	31.75	-21	4,198	-0.50%
2022/08/30	0	0.00	5	30.65	31.00	-5	4,124	-0.12%
2022/08/29	27	30.52	0	0.00	30.15	27	4,110	0.66%
2022/08/26	0	0.00	21	31.65	31.65	-21	4,082	-0.51%
2022/08/25	0	0.00	6	30.98	31.25	-6	4,032	-0.15%
2022/08/24	6	30.58	5	31.00	30.55	1	4,019	0.02%
2022/08/23	10	30.43	5	30.75	30.75	5	4,011	0.12%
2022/08/22	22	31.22	0	0.00	31.15	22	3,985	0.55%
2022/08/19	1	31.25	24	31.57	31.85	-23	3,932	-0.58%
2022/08/18	1	31.10	0	0.00	31.25	1	3,908	0.03%
2022/08/17	10	31.20	11	31.55	31.15	-1	3,890	-0.03%
2022/08/16	27	31.24	5	31.48	31.25	22	3,871	0.57%
2022/08/11	11	31.25	11	31.65	31.50	0	3,739	0.00%
2022/08/09	1	31.85	0	0.00	32.00	1	3,591	0.03%
2022/08/08	0	0.00	3	31.95	31.90	-3	3,537	-0.08%
2022/08/05	1	31.00	1	31.80	31.85	0	3,446	0.00%
2022/08/04	5	30.95	29	31.47	31.80	-24	3,291	-0.73%
2022/08/03	24	30.15	11	31.15	30.05	13	3,016	0.43%
2022/08/02	16	30.60	21	31.00	30.70	-5	2,754	-0.18%
2022/08/01	16	30.59	1	30.50	30.50	15	2,633	0.57%
2022/07/29	0	0.00	12	31.23	31.15	-12	2,578	-0.47%
2022/07/28	13	30.65	11	31.58	30.50	2	2,479	0.08%
2022/07/27	13	30.53	31	30.45	30.70	-18	2,216	-0.81%
2022/07/26	32	29.69	0	0.00	29.00	32	2,033	1.57%
2022/07/25	0	0.00	42	30.13	31.00	-42	1,936	-2.17%
2022/07/22	10	29.03	0	0.00	29.10	10	1,822	0.55%
2022/07/21	10	29.00	20	29.53	29.50	-10	1,784	-0.56%
2022/07/20	15	29.10	5	29.80	29.00	10	1,739	0.58%
2022/07/15	5	29.80	5	29.50	29.40	0	1,697	0.00%
2022/07/14	1	29.30	15	29.23	29.25	-14	1,648	-0.85%
2022/07/13	15	28.38	5	29.20	27.90	10	1,580	0.63%
2022/07/12	5	28.35	0	0.00	28.60	5	1,534	0.33%
2022/07/08	10	29.30	10	29.83	29.60	0	1,448	0.00%
2022/07/07	6	28.74	36	28.43	28.75	-30	1,206	-2.49%
2022/07/06	21	27.51	17	27.73	27.45	4	1,001	0.40%
2022/07/05	0	0.00	1	27.35	27.15	-1	951	-0.11%
2022/07/04	0	0.00	10	25.51	25.45	-10	830	-1.20%
2022/06/27	0	0.00	5	26.80	27.00	-5	834	-0.60%
2022/06/24	0	0.00	5	26.55	26.50	-5	843	-0.59%
2022/06/23	0	0.00	5	26.15	25.95	-5	861	-0.58%
2022/06/22	10	25.95	0	0.00	25.60	10	988	1.01%
2022/06/16	5	26.45	0	0.00	26.50	5	1,093	0.46%
2022/06/15	0	0.00	15	26.88	27.10	-15	1,175	-1.28%
2022/06/14	5	25.80	0	0.00	26.40	5	1,180	0.42%
2022/06/13	10	26.43	0	0.00	26.25	10	1,207	0.83%
2022/06/10	10	27.25	0	0.00	27.25	10	1,211	0.83%
2022/06/06	15	27.27	0	0.00	27.30	15	1,315	1.14%
2022/05/30	0	0.00	5	27.50	27.30	-5	1,365	-0.37%
2022/05/20	5	27.20	0	0.00	27.00	5	1,569	0.32%
2022/05/06	5	28.25	0	0.00	28.25	5	1,994	0.25%
2022/05/05	5	29.05	0	0.00	29.05	5	2,028	0.25%
2022/05/04	0	0.00	6	29.35	29.30	-6	2,033	-0.29%
2022/04/29	6	28.79	10	29.18	28.90	-4	2,067	-0.19%
2022/04/25	26	28.89	0	28.85	28.60	26	2,138	1.22%
2022/04/22	0	0.00	0	30.20	30.10	0	2,128	0.00%
2022/04/21	0	30.95	10	30.85	30.55	-10	2,136	-0.47%
2022/04/20	10	30.40	0	0.00	30.35	10	2,122	0.47%
2022/04/19	0	0.00	6	29.75	29.75	-6	2,110	-0.28%
2022/04/15	6	29.15	0	0.00	28.85	6	2,136	0.28%
2022/04/14	0	0.00	16	29.74	29.75	-16	2,200	-0.73%
2022/03/25	1	33.10	5	32.90	32.50	-4	2,961	-0.14%
2022/03/10	6	29.75	26	29.48	29.80	-20	5,025	-0.40%
2022/03/09	27	28.21	0	0.00	28.60	27	5,058	0.53%
2022/03/08	2	28.58	0	0.00	28.05	2	5,039	0.04%
2022/03/07	1	29.10	2	29.35	29.05	-1	5,023	-0.02%
2022/03/04	0	0.00	5	30.65	30.60	-5	5,023	-0.10%
2022/03/03	10	31.10	0	0.00	30.90	10	5,080	0.20%
2022/02/25	0	0.00	2	31.00	30.50	-2	5,171	-0.04%
2022/02/22	2	30.45	1	30.60	30.45	1	5,351	0.02%
2022/02/21	0	0.00	0	32.45	32.25	0	5,542	0.00%
2022/02/18	8	32.81	5	32.42	32.90	3	6,165	0.05%
2022/02/10	0	0.00	3	31.60	31.50	-3	6,149	-0.05%
2022/02/08	0	0.00	5	32.50	32.40	-5	6,235	-0.08%
2022/01/24	0	0.00	1	29.85	30.05	-1	6,399	-0.02%
2022/01/19	5	30.95	0	0.00	31.00	5	6,534	0.08%
2022/01/14	2	30.00	0	0.00	30.00	2	6,502	0.03%
2022/01/12	2	30.50	0	0.00	30.70	2	6,483	0.03%
2022/01/10	4	31.38	0	0.00	31.70	4	6,450	0.06%
2022/01/06	1	33.20	0	0.00	32.85	1	6,349	0.02%
2022/01/04	0	0.00	1	33.80	33.70	-1	6,295	-0.02%
2022/01/03	0	0.00	1	34.00	33.95	-1	6,221	-0.02%
2021/12/30	2	33.60	5	33.75	33.55	-3	5,914	-0.05%
2021/12/29	1	33.70	1	33.90	34.15	0	5,873	0.00%
2021/12/28	1	33.25	2	33.55	34.00	-1	5,777	-0.02%
2021/12/27	0	0.00	1	33.60	33.30	-1	5,681	-0.02%
2021/12/24	2	33.30	1	33.60	33.40	1	5,642	0.02%
2021/12/22	1	32.60	0	0.00	32.55	1	5,554	0.02%
2021/12/21	0	0.00	1	32.90	32.80	-1	5,534	-0.02%
2021/12/20	2	32.88	10	32.80	32.70	-8	5,506	-0.15%
2021/12/17	1	33.30	0	0.00	32.65	1	5,463	0.02%
2021/12/16	12	33.86	2	34.10	33.85	10	5,397	0.19%
2021/12/15	0	0.00	1	33.35	34.15	-1	5,268	-0.02%
2021/12/14	7	34.62	16	34.92	34.10	-9	5,100	-0.18%
2021/12/13	5	33.92	1.1	33.36	33.65	4	4,555	0.09%
2021/12/10	17	33.35	14	33.80	33.80	3	4,308	0.07%
2021/12/09	6	32.54	5	32.74	32.20	1	3,779	0.03%
2021/12/07	0	0.00	29	29.51	30.15	-29	3,141	-0.92%
2021/12/06	6	28.99	0	0.00	29.05	6	3,023	0.20%
2021/12/03	16	29.10	23	29.38	29.35	-7	3,026	-0.23%
2021/12/02	15	29.03	18	29.32	29.05	-3	2,971	-0.10%
2021/12/01	5	28.75	0	0.00	28.85	5	2,974	0.17%
2021/11/30	5	28.90	16	29.13	29.20	-11	2,973	-0.37%
2021/11/29	10	28.03	10	28.40	28.45	0	2,967	0.00%
2021/11/26	28	28.50	0	0.00	28.30	28	2,911	0.96%
2021/11/25	1	29.65	0	0.00	29.55	1	2,874	0.03%
2021/11/24	3	29.80	13	29.95	30.10	-10	2,840	-0.35%
2021/11/23	5	30.35	0	0.00	29.80	5	2,797	0.18%
2021/11/19	10	30.00	0	0.00	29.80	10	2,587	0.39%
2021/11/18	10	31.67	1	30.40	30.10	9	2,517	0.36%
2021/11/17	12	31.45	23	31.76	32.05	-11	2,279	-0.48%
2021/11/16	11	28.45	47	28.81	29.15	-36	1,627	-2.21%
2021/11/15	15	27.93	30	28.45	28.05	-15	1,549	-0.97%
2021/11/12	20	27.91	0	0.00	27.85	20	1,536	1.30%
2021/11/11	30	28.42	25	28.37	28.10	5	1,531	0.33%
2021/11/10	0	0.00	11	27.96	27.90	-11	1,448	-0.76%
2021/11/09	30	27.76	5	28.05	27.75	25	1,440	1.74%
2021/11/08	42	28.20	15	28.52	28.10	27	1,384	1.95%
2021/11/05	0	0.00	16	28.52	28.20	-16	1,355	-1.18%
2021/11/04	0	0.00	30	28.33	28.60	-30	1,244	-2.41%
2021/11/03	10	27.25	15	27.38	27.00	-5	1,077	-0.46%
2021/11/02	5	26.55	0	0.00	26.50	5	1,010	0.49%
2021/10/27	5	28.10	10	27.63	28.30	-5	908	-0.55%
2021/10/25	0	0.00	5	26.55	26.60	-5	852	-0.59%
2021/10/06	0	0.00	20	25.30	24.80	-20	1,376	-1.45%
2021/09/17	0	0.00	20	24.70	24.90	-20	1,490	-1.34%
2021/09/14	10	24.30	0	0.00	24.20	10	1,560	0.64%
2021/09/09	10	24.35	0	0.00	24.35	10	1,626	0.61%
2021/09/06	0	24.70	0	0.00	24.75	0	1,650	0.00%
2021/09/02	10	26.25	0	0.00	26.05	10	1,633	0.61%
2021/08/26	0	0.00	3	26.80	26.95	-3	1,669	-0.18%
2021/08/10	5	26.30	0	0.00	26.05	5	1,813	0.28%
2021/08/04	10	27.20	0	0.00	27.10	10	2,029	0.49%
2021/08/03	5	28.20	0	0.00	28.05	5	2,042	0.24%
2021/07/30	5	28.30	0	0.00	28.10	5	2,097	0.24%
2021/07/28	10	28.50	0	0.00	28.60	10	2,232	0.45%
2021/07/27	11	29.49	6	30.15	29.15	5	2,301	0.22%
2021/07/26	6	29.60	11	29.88	29.55	-5	2,424	-0.21%
2021/07/22	0	0.00	10	29.13	29.15	-10	2,612	-0.38%
2021/07/21	16	28.81	5	29.80	28.55	11	2,639	0.42%
2021/07/20	11	29.19	0	0.00	29.05	11	2,666	0.41%
2021/07/19	0	0.00	0	30.50	30.35	0	2,734	0.00%
2021/07/16	28	31.09	3	31.15	31.15	25	2,821	0.89%
2021/07/15	0	31.10	10	29.68	31.65	-10	2,783	-0.36%
2021/07/14	5	28.80	16	29.09	29.05	-11	2,637	-0.42%
2021/07/13	17	28.71	20	29.00	28.45	-3	2,645	-0.11%
2021/07/08	5	28.20	0	0.00	28.15	5	2,716	0.18%
2021/07/07	20	28.63	10	28.90	28.40	10	2,821	0.35%
2021/07/05	10	28.53	10	28.90	29.10	0	3,307	0.00%
2021/07/02	0	0.00	10	28.88	28.60	-10	3,327	-0.30%
2021/07/01	5	28.20	0	0.00	28.10	5	3,381	0.15%
2021/06/30	5	28.60	0	0.00	28.55	5	3,433	0.15%
2021/06/29	6	28.82	0	0.00	28.60	6	3,572	0.17%
2021/06/28	1	29.25	14	28.85	29.25	-13	3,714	-0.35%
2021/06/24	6	29.05	11	29.44	29.15	-5	3,814	-0.13%
2021/06/23	0	0.00	15	28.70	28.85	-15	3,812	-0.39%
2021/06/22	5	28.15	0	0.00	27.90	5	3,888	0.13%
2021/06/21	10	28.30	0	0.00	28.25	10	3,900	0.26%
2021/06/17	0	0.00	10	28.68	28.95	-10	4,029	-0.25%
2021/06/16	14	28.40	0	0.00	28.10	14	4,090	0.34%
2021/06/04	21	28.33	0	0.00	28.10	21	4,585	0.46%
2021/06/02	0	0.00	16	28.88	28.95	-16	4,700	-0.34%
2021/06/01	0	0.00	5	28.40	28.55	-5	4,748	-0.11%
2021/05/31	5	27.85	5	28.25	27.85	0	4,842	0.00%
2021/05/28	0	0.00	5	27.80	27.80	-5	4,850	-0.10%
2021/05/25	0	0.00	5	27.35	27.25	-5	4,957	-0.10%
2021/05/24	0	0.00	10	26.75	26.75	-10	5,003	-0.20%
2021/05/21	5	26.25	10	26.60	26.50	-5	5,059	-0.10%
2021/05/20	11	26.10	1	27.15	25.85	10	5,109	0.20%
2021/05/14	10	26.50	0	0.00	26.10	10	5,241	0.19%
2021/05/13	10	26.50	20	26.90	26.60	-10	5,244	-0.19%
2021/05/12	30	26.21	5	27.70	25.75	25	5,242	0.48%
2021/05/11	11	28.20	5	28.55	27.95	6	5,185	0.12%
2021/05/04	1	33.15	0	0.00	31.35	1	5,519	0.02%
2021/05/03	0	0.00	3	35.30	34.40	-3	5,475	-0.05%
2021/04/29	3	35.00	1	34.95	35.00	2	5,422	0.04%
2021/04/23	1	33.40	0	0.00	33.15	1	5,667	0.02%
2021/04/16	0	0.00	5	36.10	36.05	-5	6,462	-0.08%
2021/04/13	1	37.40	2	37.00	37.00	-1	8,203	-0.01%
2021/04/12	20	38.33	0	0.00	37.50	20	8,310	0.24%
2021/04/09	3	38.13	6	38.41	38.40	-3	8,231	-0.04%
2021/04/01	3	38.00	0	0.00	37.05	3	7,991	0.04%
2021/03/31	0	0.00	13	36.95	37.35	-13	8,083	-0.16%
2021/03/30	1	36.30	0	0.00	36.55	1	7,944	0.01%
2021/03/29	0	0.00	2	36.55	36.55	-2	7,920	-0.03%
2021/03/26	12	35.51	0	0.00	35.65	12	7,902	0.15%
2021/03/25	0	0.00	1	36.40	35.60	-1	7,992	-0.01%
2021/03/22	2	35.25	3	35.25	35.10	-1	7,902	-0.01%
2021/03/18	1	36.30	0	0.00	36.30	1	7,777	0.01%
2021/03/17	0	0.00	3	36.00	36.10	-3	7,825	-0.04%
2021/03/16	0	0.00	1	36.70	36.65	-1	7,828	-0.01%
2021/03/15	2	37.53	2.9	37.48	37.55	-0.9	7,805	-0.01%
2021/03/12	7	36.63	7	36.17	36.80	0	7,689	0.00%
2021/03/11	1	35.75	1	35.70	35.75	0	7,661	0.00%
2021/03/09	0	0.00	10	35.70	35.40	-10	8,358	-0.12%
2021/03/05	0	0.00	17	35.53	35.45	-17	8,284	-0.21%
2021/03/04	17	35.21	25	35.28	35.05	-8	8,421	-0.09%
2021/02/26	10	34.25	0	0.00	35.10	10	8,451	0.12%
2021/02/24	14	35.27	0	0.00	35.10	14	8,468	0.17%
2021/02/22	1	35.40	0	0.00	35.50	1	8,548	0.01%
2021/02/19	0	0.00	1	35.70	35.40	-1	8,515	-0.01%
2021/02/17	0	0.00	9	32.90	33.30	-9	8,402	-0.11%
2021/02/02	1	33.65	3	33.65	33.60	-2	8,410	-0.02%
2021/01/29	2	35.90	2	35.83	34.55	0	8,314	0.00%
2021/01/26	1	34.70	0	0.00	34.65	1	7,871	0.01%
2021/01/22	1	35.30	8	34.40	35.15	-7	7,803	-0.09%
2021/01/19	1	37.85	0	0.00	37.45	1	7,470	0.01%
2021/01/18	2	37.35	1	38.75	38.50	1	7,344	0.01%
2021/01/15	14	39.49	12	39.10	38.60	2	7,192	0.03%
2021/01/14	0	0.00	3	38.85	38.35	-3	6,717	-0.04%
2021/01/13	6	37.62	0	0.00	37.80	6	6,604	0.09%
2021/01/12	14	38.53	6	39.50	37.50	8	6,500	0.12%
2021/01/11	12	38.93	2	38.75	38.95	10	6,249	0.16%
2021/01/08	2	38.50	0	0.00	38.50	2	6,084	0.03%
2021/01/07	5	40.25	0	0.00	39.50	5	5,851	0.09%
2021/01/06	0	0.00	14.9	38.08	38.90	-14.9	4,966	-0.30%
2021/01/05	0	0.00	0.9	35.40	35.40	-0.9	4,261	-0.02%
2021/01/04	11	31.74	1	31.95	32.20	10	4,058	0.25%
2020/12/29	0	0.00	2	31.60	31.45	-2	3,984	-0.05%
2020/12/28	0	0.00	5	31.85	31.65	-5	3,921	-0.13%
2020/12/25	0	0.00	1	31.60	32.10	-1	3,840	-0.03%
2020/12/24	4	30.25	10	30.20	30.25	-6	3,615	-0.17%
2020/12/22	1	30.30	0	0.00	29.55	1	3,637	0.03%
2020/12/21	0	0.00	6	31.16	31.05	-6	3,613	-0.17%
2020/12/18	4	29.85	0	0.00	30.05	4	3,516	0.11%
2020/12/17	1	29.20	0	0.00	29.55	1	3,493	0.03%
2020/12/14	5	30.05	0	0.00	30.25	5	3,463	0.14%
2020/12/11	1	30.05	0	0.00	30.20	1	3,479	0.03%
2020/12/09	1	30.95	6	31.06	31.30	-5	3,412	-0.15%
2020/12/07	1	31.70	1	31.50	31.30	0	3,704	0.00%
2020/12/04	6	32.92	6	32.98	32.25	0	3,666	0.00%
2020/12/03	0	0.00	5	31.14	32.00	-5	3,305	-0.15%
2020/12/02	5	29.00	0	0.00	29.10	5	3,022	0.17%
2020/11/30	7	29.61	5	29.71	29.25	2	3,099	0.06%
2020/11/27	5	28.76	1	29.15	29.60	4	2,914	0.14%
2020/11/26	0	0.00	12	28.93	28.65	-12	2,827	-0.42%
2020/11/25	1	28.50	0	0.00	28.65	1	2,796	0.04%
2020/11/24	5	28.45	5	28.85	28.40	0	2,796	0.00%
2020/11/20	5	28.20	6	28.59	28.35	-1	2,726	-0.04%
2020/11/19	24	27.78	39	27.94	28.00	-15	2,723	-0.55%
2020/11/18	0	0.00	10	27.48	27.30	-10	2,622	-0.38%
2020/11/17	10	26.95	10	27.25	26.90	0	2,638	0.00%
2020/11/13	2	26.30	2	26.70	26.70	0	2,854	0.00%
2020/11/12	0	0.00	1	26.95	26.45	-1	2,875	-0.03%
2020/11/11	9	27.10	9	27.23	26.75	0	2,900	0.00%
2020/11/10	1	25.90	0	0.00	25.90	1	2,798	0.04%
2020/11/06	3	26.23	0	0.00	26.05	3	2,897	0.10%
2020/11/02	2	26.00	0	0.00	26.00	2	3,009	0.07%
2020/10/28	11	26.37	0	0.00	26.35	11	3,131	0.35%
2020/10/23	0	0.00	2	27.20	27.20	-2	3,235	-0.06%
2020/10/19	2	26.90	2	27.50	27.30	0	3,543	0.00%
2020/10/15	1	27.10	0	0.00	27.30	1	3,665	0.03%
2020/10/14	2	27.80	0	0.00	27.70	2	3,709	0.05%
2020/10/13	2	27.30	3	27.63	27.75	-1	3,747	-0.03%
2020/10/07	11	27.50	11	27.91	27.45	0	3,762	0.00%
2020/10/06	0	0.00	10	26.60	26.80	-10	3,765	-0.27%
2020/10/05	0	0.00	1	26.15	26.15	-1	3,832	-0.03%
2020/09/29	0	0.00	5	25.50	25.35	-5	3,924	-0.13%
2020/09/25	1	25.55	0	0.00	25.05	1	3,973	0.03%
2020/09/24	11	26.29	0	0.00	26.00	11	3,953	0.28%
2020/09/23	11	27.09	0	0.00	26.90	11	3,925	0.28%
2020/09/17	0	0.00	2	28.05	28.05	-2	3,938	-0.05%
2020/09/16	1	28.10	0	0.00	28.00	1	4,055	0.02%
2020/09/14	0	0.00	3	28.30	28.45	-3	4,173	-0.07%
2020/09/11	16	28.90	11	29.64	28.40	5	4,226	0.12%
2020/09/10	2	29.70	28	29.46	29.25	-26	4,185	-0.62%
2020/09/09	10	28.35	1	28.70	28.95	9	3,935	0.23%
2020/09/08	2	28.03	0	0.00	27.85	2	3,905	0.05%
2020/09/07	16	28.75	16	29.15	28.30	0	3,934	0.00%
2020/09/04	0	0.00	1	28.55	28.50	-1	3,948	-0.03%
2020/09/03	19	28.55	17	28.99	28.20	2	3,955	0.05%
2020/08/25	17	28.48	18	29.08	28.50	-1	4,116	-0.02%
2020/08/24	6	27.85	6	28.35	28.15	0	4,052	0.00%
2020/08/21	0	0.00	10	27.83	27.90	-10	4,076	-0.25%
2020/08/20	28	27.22	0	0.00	26.95	28	4,065	0.69%
2020/08/19	0	0.00	1	29.75	29.70	-1	4,001	-0.02%
2020/08/18	0	0.00	1.3	28.33	28.30	-1.3	3,887	-0.03%
2020/08/17	0	0.00	22	28.26	28.20	-22	3,907	-0.56%
2020/08/14	0	0.00	5	27.65	27.60	-5	4,129	-0.12%
2020/08/13	10	27.45	10	27.65	27.40	0	4,138	0.00%
2020/08/12	0	0.00	10	26.70	26.85	-10	4,120	-0.24%
2020/08/11	20	26.88	0	0.00	25.95	20	4,113	0.49%
2020/08/10	0	0.00	10	26.70	26.50	-10	4,077	-0.25%
2020/08/04	0	0.00	1	25.75	25.15	-1	4,308	-0.02%
2020/07/30	0	0.00	2	23.90	24.65	-2	5,638	-0.04%
2020/07/28	2	23.68	1	22.85	23.95	1	5,766	0.02%
2020/07/27	1	24.70	1	24.35	23.85	0	5,755	0.00%
2020/07/24	34.2	26.76	0	0.00	25.65	34.2	5,772	0.59%
2020/07/23	2	27.95	1	28.30	27.75	1	5,707	0.02%
2020/07/22	10	27.35	13	27.92	28.30	-3	5,717	-0.05%
2020/07/20	1	27.95	0	0.00	27.75	1	5,633	0.02%
2020/07/14	3	28.05	0	0.00	28.00	3	5,734	0.05%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/10	1	28.10	1	28.50	28.05	0	5,829	0.00%
2020/07/08	3	27.78	0	0.00	27.75	3	6,186	0.05%
2020/07/07	0	0.00	1	27.75	27.75	-1	6,179	-0.02%
2020/07/03	0	0.00	20	27.83	27.70	-20	6,162	-0.32%
2020/07/01	1	28.10	1	27.80	27.65	0	6,175	0.00%
2020/06/30	0	0.00	2	27.40	27.40	-2	6,150	-0.03%
2020/06/23	5	27.30	16	27.01	27.20	-11	6,216	-0.18%
2020/06/22	12	26.22	2	26.05	26.05	10	6,132	0.16%
2020/06/19	2	26.98	0	0.00	26.95	2	6,090	0.03%
2020/06/18	32	27.13	3	27.15	27.20	29	6,036	0.48%
2020/06/17	0	0.00	3	27.38	27.40	-3	5,984	-0.05%
2020/06/15	0	0.00	28	27.40	27.20	-28	6,003	-0.47%
2020/06/12	13	26.78	1	26.90	27.00	12	6,006	0.20%
2020/06/11	18	27.11	6	27.43	27.05	12	6,006	0.20%
2020/06/10	0	0.00	15	27.45	27.45	-15	5,972	-0.25%
2020/06/09	4	27.30	0	0.00	27.30	4	6,009	0.07%
2020/06/08	3	27.25	1	27.45	27.25	2	6,019	0.03%
2020/06/05	24	27.15	41	27.28	27.05	-17	6,044	-0.28%
2020/06/04	3	26.60	0	0.00	26.60	3	5,891	0.05%
2020/05/29	2	26.60	0	0.00	26.55	2	5,783	0.03%
2020/05/27	0	0.00	3	26.68	26.65	-3	5,753	-0.05%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/25	36	26.70	0	0.00	26.70	36	5,704	0.63%
2020/05/21	11	27.04	46	26.93	26.90	-35	5,642	-0.62%
2020/05/19	1	26.15	0	0.00	26.15	1	5,350	0.02%
2020/05/18	6	26.02	0	0.00	26.00	6	5,307	0.11%
2020/05/11	2	26.20	0	0.00	26.15	2	5,182	0.04%
2020/05/07	2	26.63	728	26.65	26.65	-726	4,876	-14.89%	大賣/鉅額交易
2020/05/06	5	25.72	81	25.49	25.30	-76	4,417	-1.72%
2020/05/05	0	0.00	16	26.75	26.75	-16	3,692	-0.43%
2020/05/04	0	0.00	10	24.35	24.35	-10	3,571	-0.28%
2020/04/28	0	0.00	11	21.68	21.95	-11	3,447	-0.32%
2020/04/27	0	0.00	110	21.08	21.15	-110	3,460	-3.18%	大賣/鉅額交易
2020/04/24	0	0.00	4	20.96	20.90	-4	3,425	-0.12%
2020/04/17	51	21.43	0	0.00	20.55	51	3,240	1.57%
2020/04/16	0	0.00	1	20.55	20.85	-1	3,157	-0.03%
2020/04/15	61	20.80	0	0.00	20.90	61	3,105	1.96%
2020/04/14	1	19.80	1	20.35	21.05	0	2,969	0.00%
2020/04/13	150	20.00	152	19.86	20.00	-2	2,621	-0.08%	大買/大賣/
2020/04/08	0	0.00	1	17.55	17.95	-1	2,440	-0.04%
2020/04/06	0	0.00	3	16.75	16.95	-3	2,395	-0.13%
2020/04/01	4	16.71	5	16.70	16.70	-1	2,396	-0.04%
2020/03/31	4	16.55	0	0.00	16.60	4	2,400	0.17%
2020/03/30	1	16.15	10	16.20	16.30	-9	2,354	-0.38%
2020/03/26	10	15.85	20	16.08	16.05	-10	2,299	-0.43%
2020/03/24	0	0.00	20	15.18	15.00	-20	2,274	-0.88%
2020/03/23	20	14.60	0	0.00	14.50	20	2,264	0.88%
2020/03/20	0	0.00	15	15.27	15.40	-15	2,274	-0.66%
2020/03/19	15	14.45	0	0.00	14.10	15	2,221	0.68%
2020/03/18	20	15.85	3	16.00	15.60	17	2,341	0.73%
2020/03/16	5	17.95	0	0.00	17.30	5	2,284	0.22%
2020/03/10	1	19.80	1	20.40	20.50	0	2,120	0.00%
2020/03/06	10	21.15	0	0.00	21.20	10	2,060	0.49%
2020/03/05	0	0.00	10	21.55	21.60	-10	2,076	-0.48%
2020/03/04	10	21.25	0	0.00	21.20	10	2,081	0.48%
2020/02/27	30	21.28	0	0.00	21.20	30	2,061	1.46%
2020/02/25	10	21.00	10	21.73	21.80	0	2,030	0.00%
2020/02/13	10	22.00	33	21.96	21.85	-23	1,991	-1.15%
2020/02/12	1	21.15	10	21.10	21.20	-9	1,884	-0.48%
2020/02/11	0	0.00	20	20.95	20.75	-20	1,879	-1.06%
2020/02/10	20	20.00	0	0.00	20.00	20	1,845	1.08%
2020/02/07	20	20.35	0	0.00	20.30	20	1,892	1.06%
2020/02/05	1	20.80	20	20.65	20.55	-19	1,942	-0.98%
2020/02/04	0	0.00	2	20.20	20.30	-2	1,947	-0.10%
2020/02/03	2	19.15	2	19.50	19.75	0	1,960	0.00%
2020/01/31	20	20.25	0	0.00	20.45	20	1,921	1.04%
2020/01/30	20	20.65	10	20.50	20.45	10	1,925	0.52%
2020/01/13	0	0.00	5	22.60	22.50	-5	1,977	-0.25%
2020/01/10	0	0.00	23	22.10	22.10	-23	2,115	-1.09%
2020/01/08	10	21.95	0	0.00	21.90	10	2,278	0.44%
2020/01/07	25	22.21	0	0.00	22.20	25	2,277	1.10%
2020/01/06	20	22.50	0	0.00	22.45	20	2,302	0.87%
2019/12/30	2	23.75	0	0.00	23.75	2	2,330	0.09%
2019/12/27	11	23.94	10	23.75	23.70	1	2,330	0.04%
2019/12/19	20	23.65	20	24.10	23.55	0	2,383	0.00%
2019/12/16	0	0.00	10	23.50	23.40	-10	2,458	-0.41%
2019/12/13	40	23.23	10	24.10	23.00	30	2,504	1.20%
2019/12/12	13	22.82	12	23.03	22.70	1	2,415	0.04%
2019/12/11	5	22.69	19	22.87	22.90	-14	2,415	-0.58%
2019/12/04	10	21.60	0	0.00	21.70	10	2,521	0.40%
2019/12/03	5	21.80	0	0.00	21.80	5	2,651	0.19%
2019/12/02	20	21.75	0	0.00	21.75	20	2,703	0.74%
2019/11/29	11	22.25	0	0.00	22.20	11	2,703	0.41%
2019/11/28	3	22.60	0	0.00	22.40	3	2,734	0.11%
2019/11/27	17	22.62	0	0.00	22.60	17	2,802	0.61%
2019/11/26	1	22.60	0	0.00	22.60	1	2,879	0.03%
2019/11/20	1	22.95	0	0.00	22.90	1	3,471	0.03%
2019/11/18	0	0.00	10	23.00	22.95	-10	3,616	-0.28%
2019/11/12	10	22.65	30	22.88	22.90	-20	3,860	-0.52%
2019/11/11	30	22.62	0	0.00	22.60	30	3,936	0.76%
2019/11/05	0	0.00	10	23.05	23.10	-10	4,537	-0.22%
2019/11/01	16	22.24	0	0.00	22.20	16	4,580	0.35%
2019/10/31	18	22.95	0	0.00	22.50	18	4,626	0.39%
2019/10/29	12	23.33	10	23.05	23.05	2	4,696	0.04%
2019/10/28	10	23.60	5	23.30	23.30	5	4,841	0.10%
2019/10/21	15	24.12	0	0.00	23.95	15	5,553	0.27%
2019/10/18	20	24.33	10	24.65	24.50	10	5,544	0.18%
2019/10/17	20	24.15	0	0.00	24.20	20	5,441	0.37%
2019/10/16	0	0.00	61	24.09	24.40	-61	5,427	-1.12%
2019/10/14	12	23.70	12	23.25	23.20	0	5,387	0.00%
2019/10/09	35	23.29	0	0.00	23.55	35	5,408	0.65%
2019/10/08	10	23.80	0	0.00	23.60	10	5,402	0.19%
2019/10/07	10	24.05	20	24.05	24.00	-10	5,413	-0.18%
2019/10/03	1	23.70	10	23.75	23.70	-9	5,374	-0.17%
2019/10/02	10	23.25	0	0.00	23.65	10	5,381	0.19%
2019/10/01	10	23.45	0	0.00	23.35	10	5,384	0.19%
2019/09/27	10	23.45	0	0.00	23.50	10	5,363	0.19%
2019/09/26	10	24.00	0	0.00	23.90	10	5,338	0.19%
2019/09/25	20	23.88	0	0.00	23.75	20	5,326	0.38%
2019/09/24	10	24.15	8	24.50	24.10	2	5,320	0.04%
2019/09/23	0	0.00	2	24.45	24.40	-2	5,308	-0.04%
2019/09/19	50	24.42	10	24.18	24.15	40	5,254	0.76%
2019/09/18	10	24.80	0	0.00	24.85	10	5,157	0.19%
2019/09/17	0	0.00	20	25.04	25.15	-20	5,087	-0.39%
2019/09/16	10	24.65	6	24.90	24.70	4	5,025	0.08%
2019/09/12	0	0.00	14	24.90	24.85	-14	5,010	-0.28%
2019/09/11	20	24.55	0	0.00	24.65	20	4,995	0.40%
2019/09/10	1	24.80	0	0.00	24.75	1	4,970	0.02%
2019/09/09	15	24.65	20	24.90	24.65	-5	4,934	-0.10%
2019/09/06	41	24.60	0	0.00	24.60	41	4,866	0.84%
2019/09/05	1	24.90	31	24.87	25.05	-30	4,808	-0.62%
2019/09/04	21	24.34	0	0.00	24.30	21	4,680	0.45%
2019/09/02	10	24.35	1	24.80	24.65	9	4,630	0.19%
2019/08/30	20	24.60	20	24.95	24.50	0	4,591	0.00%
2019/08/29	11	24.30	0	0.00	24.50	11	4,523	0.24%
2019/08/28	45	24.87	31	25.69	24.80	14	4,445	0.31%
2019/08/27	5	25.05	48	24.97	25.00	-43	4,189	-1.03%
2019/08/23	15	24.27	10	24.65	24.15	5	4,017	0.12%
2019/08/22	10	24.10	10	24.55	24.30	0	3,947	0.00%
2019/08/21	1	23.70	0	0.00	23.90	1	3,842	0.03%
2019/08/19	1	24.35	0	0.00	23.95	1	3,732	0.03%
2019/08/16	10	23.90	19	24.11	24.00	-9	3,679	-0.24%
2019/08/15	0	0.00	20	23.75	23.90	-20	3,581	-0.56%
2019/08/14	30	23.43	30	23.88	23.45	0	3,496	0.00%
2019/08/13	110	23.35	10	23.70	23.25	100	3,417	2.93%	大買/
2019/08/12	26	24.37	62	24.71	24.40	-36	3,258	-1.10%
2019/08/08	22	23.84	56	23.79	23.95	-34	3,059	-1.11%
2019/08/07	5	23.30	6	23.20	23.10	-1	2,846	-0.04%
2019/08/05	0	0.00	10	22.85	22.65	-10	2,760	-0.36%
2019/08/02	50	22.37	0	0.00	22.50	50	2,744	1.82%
2019/08/01	0	0.00	10	23.00	22.90	-10	2,708	-0.37%
2019/07/31	10	22.40	11	22.84	22.90	-1	2,698	-0.04%
2019/07/30	15	22.50	19	23.18	22.60	-4	2,631	-0.15%
2019/07/29	25	22.73	53	22.89	22.95	-28	2,515	-1.11%
2019/07/26	7	22.15	44	22.58	22.40	-37	2,410	-1.53%
2019/07/25	93	22.43	167	22.42	21.90	-74	2,313	-3.20%	大賣/
2019/07/24	0	0.00	15	20.72	20.70	-15	1,937	-0.77%
2019/07/23	0	0.00	20	20.56	20.55	-20	1,983	-1.01%
2019/07/22	35	20.39	51	20.31	20.25	-16	2,036	-0.79%
2019/07/18	33	20.62	0	0.00	20.45	33	2,207	1.49%
2019/07/17	2	20.90	0	0.00	20.90	2	2,191	0.09%
2019/07/16	20	20.75	20	21.00	20.75	0	2,195	0.00%
2019/07/15	1	20.65	63	20.73	20.90	-62	2,164	-2.86%
2019/07/11	0	0.00	30	20.35	20.20	-30	2,165	-1.39%
2019/07/08	10	19.95	0	0.00	19.90	10	2,220	0.45%
2019/07/05	0	0.00	10	20.20	20.20	-10	2,243	-0.45%
2019/07/02	30	19.97	0	0.00	19.95	30	2,290	1.31%
2019/07/01	0	0.00	30	20.25	20.15	-30	2,299	-1.30%
2019/06/28	0	0.00	10	19.80	19.85	-10	2,303	-0.43%
2019/06/27	0	0.00	10	19.70	19.70	-10	2,347	-0.43%
2019/06/26	0	0.00	0.7	19.35	19.40	-0.7	2,343	-0.03%
2019/06/25	10	19.55	10	19.75	19.50	0	2,351	0.00%
2019/06/17	0	0.00	4	19.40	19.25	-4	2,859	-0.14%
2019/05/30	0	0.00	10	18.65	18.85	-10	3,105	-0.32%
2019/05/16	10	17.95	10	18.15	17.85	0	3,566	0.00%
2019/05/15	0	0.00	10	18.25	18.20	-10	3,561	-0.28%
2019/05/13	20	17.93	7	18.00	18.00	13	3,545	0.37%
2019/05/09	40	19.23	0	0.00	19.10	40	3,511	1.14%
2019/05/08	10	19.65	0	0.00	19.70	10	3,471	0.29%
2019/05/06	50	20.15	0	0.00	19.90	50	3,432	1.46%
2019/05/03	0	0.00	10	20.75	20.65	-10	3,372	-0.30%
2019/05/02	0	0.00	50	20.45	20.65	-50	3,314	-1.51%
2019/04/29	40	20.01	0	0.00	19.80	40	3,266	1.22%
2019/04/26	67	20.38	31	20.84	20.35	36	3,205	1.12%
2019/04/25	24	20.60	114	20.76	20.55	-90	3,170	-2.84%	大賣/
2019/04/24	20	19.95	20	20.11	19.95	0	3,089	0.00%
2019/04/23	20	19.80	0	0.00	19.90	20	3,293	0.61%
2019/04/22	0	0.00	30	20.02	20.00	-30	3,424	-0.88%
2019/04/19	10	19.65	10	19.85	19.70	0	3,462	0.00%
2019/04/18	31	19.87	10	20.25	19.60	21	3,514	0.60%
2019/04/17	0	0.00	11	20.14	20.05	-11	3,613	-0.30%
2019/04/16	4	19.70	31	19.94	19.95	-27	3,671	-0.74%
2019/04/15	30	19.60	1	19.55	19.70	29	3,712	0.78%
2019/04/11	31	20.00	2	19.95	19.80	29	3,703	0.78%
2019/04/10	10	20.15	0	0.00	20.15	10	3,670	0.27%
2019/04/09	1	20.35	1	20.30	20.25	0	3,672	0.00%
2019/04/08	1	20.45	20	20.43	20.35	-19	3,693	-0.51%
2019/04/03	0	0.00	5	20.15	20.15	-5	3,661	-0.14%
2019/04/02	11	20.05	0	0.00	20.05	11	3,646	0.30%
2019/04/01	21	20.13	21	20.30	20.00	0	3,629	0.00%
2019/03/29	6	19.76	1	19.90	19.80	5	3,580	0.14%
2019/03/26	10	19.80	10	20.00	19.85	0	3,639	0.00%
2019/03/25	11	19.45	1	19.75	19.70	10	3,641	0.27%
2019/03/22	30	19.97	13	20.11	19.90	17	3,661	0.46%
2019/03/21	34	20.69	30	20.90	20.60	4	3,556	0.11%
2019/03/20	0	0.00	51	20.33	20.60	-51	3,315	-1.54%
2019/03/19	10	19.65	22	19.94	19.85	-12	3,244	-0.37%
2019/03/18	1	19.55	30	19.80	19.75	-29	3,269	-0.89%
2019/03/14	1	19.50	0	0.00	19.10	1	3,246	0.03%
2019/03/13	30	19.42	0	0.00	19.35	30	3,285	0.91%
2019/03/12	22	19.68	21	19.94	19.65	1	3,308	0.03%
2019/03/11	0	0.00	30	19.55	19.55	-30	3,307	-0.91%
2019/03/07	10	19.25	1	19.05	19.00	9	3,493	0.26%
2019/03/05	10	19.35	10	19.70	19.30	0	3,564	0.00%
2019/03/04	2	19.25	17.9	19.33	19.50	-15.9	3,557	-0.45%
2019/02/27	1	18.85	1	18.80	18.80	0	3,518	0.00%
2019/02/25	1	19.50	0	0.00	19.35	1	3,520	0.03%
2019/02/22	0	0.00	21	18.97	19.20	-21	3,538	-0.59%
2019/02/21	1	18.60	0	0.00	18.45	1	3,413	0.03%
2019/02/19	0	0.00	1	17.85	17.95	-1	3,316	-0.03%
2019/02/18	1	17.65	0	0.00	17.60	1	3,320	0.03%
2019/02/13	5	18.00	0	0.00	18.00	5	3,359	0.15%
2019/01/30	0	0.00	11	17.90	17.80	-11	3,333	-0.33%
2019/01/23	1	17.60	0	0.00	17.55	1	3,415	0.03%
2019/01/22	11	17.67	3	17.73	17.50	8	3,414	0.23%
2019/01/21	0	0.00	1	18.00	17.90	-1	3,388	-0.03%
2019/01/18	0	0.00	1	18.05	18.20	-1	3,368	-0.03%
2019/01/17	0	0.00	2	17.98	17.90	-2	3,358	-0.06%
2019/01/16	4	18.48	0	0.00	18.35	4	3,303	0.12%
2019/01/15	2	18.15	10	18.15	18.35	-8	3,136	-0.26%
2019/01/14	0	0.00	5	18.15	18.15	-5	2,912	-0.17%
2019/01/07	0	0.00	55	17.62	17.65	-55	2,410	-2.28%
2018/12/21	15	16.40	0	0.00	16.25	15	2,315	0.65%
2018/12/19	5	16.80	0	0.00	16.70	5	2,241	0.22%
2018/12/17	10	17.80	0	0.00	17.10	10	2,190	0.46%
2018/12/14	5	17.35	0	0.00	17.35	5	2,142	0.23%
2018/12/11	12	17.10	6	17.12	17.10	6	2,087	0.29%
2018/12/07	7	16.60	0	0.00	17.00	7	1,981	0.35%
2018/12/05	7	17.16	0	0.00	17.25	7	1,902	0.37%
2018/11/30	0	0.00	10	16.35	15.95	-10	1,855	-0.54%
2018/11/29	0	0.00	16	16.71	16.30	-16	1,738	-0.92%
2018/11/27	0	0.00	5	15.85	15.95	-5	1,671	-0.30%
2018/11/26	5	15.50	0	0.00	15.50	5	1,654	0.30%
2018/11/21	16	15.70	10	15.60	15.90	6	1,627	0.37%
2018/11/01	0	0.00	30	13.73	14.20	-30	1,807	-1.66%
2018/10/26	16	13.54	15	13.80	13.35	1	1,913	0.05%
2018/10/23	11	14.40	0	0.00	14.30	11	1,925	0.57%
2018/10/15	10	13.55	10	13.60	13.60	0	2,160	0.00%
2018/10/09	5	15.45	0	0.00	15.35	5	2,326	0.21%
2018/09/25	0	0.00	20	15.80	15.80	-20	2,813	-0.71%
2018/09/21	0	0.00	1	15.55	15.60	-1	2,850	-0.04%
2018/09/18	10	15.65	10	15.80	15.75	0	2,896	0.00%
2018/09/10	11	15.18	11	15.46	14.80	0	2,985	0.00%
2018/09/07	21	15.36	21	15.65	15.40	0	2,976	0.00%
2018/09/05	10	16.85	0	0.00	16.65	10	2,909	0.34%
2018/08/29	4	17.60	0	0.00	17.65	4	2,978	0.13%
2018/08/28	0	0.00	1	17.65	17.65	-1	3,009	-0.03%
2018/08/27	0	0.00	10	17.55	17.65	-10	3,079	-0.32%
2018/08/22	0	0.00	10	16.95	16.80	-10	3,160	-0.32%
2018/08/21	10	16.65	0	0.00	16.85	10	3,203	0.31%
2018/08/20	20	16.85	0	0.00	16.60	20	3,241	0.62%
2018/08/17	0	0.00	5	16.90	16.90	-5	3,233	-0.15%
2018/08/16	1	16.85	0	0.00	16.80	1	3,223	0.03%
2018/08/15	16	17.65	0	0.00	17.60	16	3,140	0.51%
2018/08/14	1	17.70	0	0.00	17.80	1	3,162	0.03%
2018/08/13	93	18.16	3	18.07	17.80	90	3,148	2.86%
2018/08/10	0	0.00	10	19.55	19.30	-10	3,056	-0.33%
2018/08/08	20	19.48	20	19.55	19.40	0	3,124	0.00%
2018/08/07	31	19.95	62	20.12	19.85	-31	3,083	-1.01%
2018/08/03	10	20.50	10	20.80	20.80	0	3,008	0.00%
2018/08/02	83	20.85	0	0.00	20.60	83	2,990	2.78%
2018/08/01	10	21.25	0	0.00	21.20	10	2,954	0.34%
2018/07/31	20	21.18	0	0.00	21.20	20	2,985	0.67%
2018/07/30	0	0.00	3	21.35	21.25	-3	2,983	-0.10%
2018/07/27	10	21.15	10	21.35	21.35	0	2,973	0.00%
2018/07/25	40	21.36	0	0.00	21.20	40	2,977	1.34%
2018/07/24	15	20.92	42.6	21.50	21.75	-27.6	2,958	-0.93%
2018/07/23	114	21.08	1	21.20	20.90	113	2,939	3.84%	大買/鉅額交易
2018/07/20	10	22.50	10	22.85	22.45	0	2,879	0.00%
2018/07/19	0	0.00	2	22.65	22.65	-2	2,830	-0.07%
2018/07/18	0	0.00	143	22.71	23.00	-143	2,858	-5.00%	大賣/鉅額交易
2018/07/17	30	21.95	0	0.00	21.90	30	2,785	1.08%
2018/07/16	22	22.13	20	22.40	22.10	2	2,825	0.07%
2018/07/13	2	21.85	50	22.08	22.25	-48	2,785	-1.72%
2018/07/11	20	21.35	0	0.00	21.35	20	2,824	0.71%
2018/07/10	0	0.00	0.5	21.80	21.95	-0.5	2,826	-0.02%
2018/07/09	0	0.00	16	21.75	21.85	-16	2,850	-0.56%
2018/07/06	11	21.14	11	21.56	21.60	0	2,882	0.00%
2018/07/05	11	21.61	17	21.75	21.50	-6	2,921	-0.21%
2018/07/04	43	21.98	55	22.31	22.15	-12	2,974	-0.40%
2018/07/03	26	21.76	33	22.00	21.70	-7	2,915	-0.24%
2018/07/02	45	21.77	20	22.03	21.55	25	2,889	0.87%
2018/06/29	2	21.10	20	21.50	21.65	-18	2,876	-0.63%
2018/06/28	2	21.00	0	0.00	20.90	2	2,842	0.07%
2018/06/25	12	20.93	10	21.00	20.80	2	2,967	0.07%
2018/06/22	5	20.75	0	0.00	20.75	5	3,014	0.17%
2018/06/21	10	21.05	10	21.40	21.00	0	3,077	0.00%
2018/06/20	10	21.00	0	0.00	21.20	10	3,100	0.32%
2018/06/19	10	21.70	5	22.05	21.60	5	3,094	0.16%
2018/06/05	1	21.90	1	21.85	21.80	0	3,179	0.00%
2018/06/04	0	0.00	1	22.10	21.95	-1	3,398	-0.03%
2018/06/01	6	21.68	6	21.43	21.90	0	3,347	0.00%
2018/05/31	0	0.00	5	21.20	21.45	-5	3,259	-0.15%
2018/05/30	5	20.75	0	0.00	21.05	5	3,279	0.15%
2018/05/29	20	21.28	15	21.48	21.10	5	3,290	0.15%
2018/05/22	10	20.55	0	0.00	20.60	10	3,346	0.30%
2018/05/21	0	0.00	1	20.30	20.35	-1	3,348	-0.03%
2018/05/18	10	20.05	0	0.00	20.25	10	3,386	0.30%
2018/05/17	0	0.00	36	20.08	20.20	-36	3,403	-1.06%
2018/05/16	18	19.22	1	19.30	19.50	17	3,321	0.51%
2018/05/15	0	0.00	11	19.45	19.35	-11	3,359	-0.33%
2018/05/14	10	19.25	0	0.00	19.30	10	3,557	0.28%
2018/05/11	11	19.55	1	19.50	19.40	10	3,612	0.28%
2018/05/10	5	19.85	10	19.85	19.70	-5	3,637	-0.14%
2018/05/09	0	0.00	1	19.80	19.70	-1	3,727	-0.03%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/05/07	1	19.80	1	19.85	19.85	0	3,994	0.00%
2018/05/04	10	19.80	1	19.85	19.85	9	4,047	0.22%
2018/05/03	10	20.05	0	0.00	19.90	10	4,085	0.24%
2018/05/02	0	0.00	11	20.10	20.00	-11	4,122	-0.27%
2018/04/30	2	19.80	0	0.00	20.00	2	4,168	0.05%
2018/04/27	0	0.00	1	20.00	19.95	-1	4,512	-0.02%
2018/04/26	50	20.05	0	0.00	19.90	50	4,859	1.03%
2018/04/25	11	19.82	19	20.25	20.25	-8	4,925	-0.16%
2018/04/24	48	20.10	1	20.00	20.00	47	4,969	0.95%
2018/04/23	42	20.98	0	0.00	20.70	42	4,979	0.84%
2018/04/20	27	21.74	8	21.81	21.60	19	5,005	0.38%
2018/04/19	30	22.14	0	0.00	22.05	30	5,001	0.60%
2018/04/18	10	22.25	0	0.00	22.20	10	5,044	0.20%
2018/04/17	1	22.45	1	22.40	22.40	0	5,106	0.00%
2018/04/16	15	22.47	0	0.00	22.30	15	5,375	0.28%
2018/04/13	11	22.66	0	0.00	22.65	11	5,729	0.19%
2018/04/12	16	22.16	5	22.80	23.00	11	5,955	0.18%
2018/04/11	11	22.36	1	22.35	22.30	10	6,395	0.16%
2018/04/10	11	22.63	1	22.55	22.55	10	6,675	0.15%
2018/04/09	1	23.45	0	0.00	23.00	1	6,656	0.02%
2018/04/03	41	23.13	0	0.00	23.05	41	6,643	0.62%
2018/04/02	0	0.00	1	23.45	23.45	-1	6,632	-0.02%
2018/03/31	0	0.00	2	23.65	23.65	-2	6,908	-0.03%
2018/03/30	7	23.36	3	23.40	23.50	4	7,009	0.06%
2018/03/29	1	23.40	0	0.00	23.30	1	7,064	0.01%
2018/03/28	16	23.39	2	23.45	23.35	14	7,066	0.20%
2018/03/27	1	23.55	2	23.55	23.55	-1	7,227	-0.01%
2018/03/26	27	23.66	1	23.85	23.50	26	7,231	0.36%
2018/03/23	32	23.91	0	0.00	23.85	32	7,174	0.45%
2018/03/22	1	24.30	1	24.35	24.35	0	7,170	0.00%
2018/03/21	20	24.06	0	0.00	24.10	20	7,235	0.28%
2018/03/20	76	24.26	1	24.20	24.10	75	7,300	1.03%
2018/03/19	30	24.69	2	24.75	24.60	28	7,305	0.38%
2018/03/16	10	24.73	0	0.00	24.80	10	7,305	0.14%
2018/03/15	0	0.00	5	24.80	24.80	-5	7,322	-0.07%
2018/03/14	6	24.94	16	25.01	24.90	-10	7,340	-0.14%
2018/03/13	3	24.78	0	0.00	24.85	3	7,355	0.04%
2018/03/12	33	24.58	0	0.00	24.55	33	7,371	0.45%
2018/03/09	4	25.35	0	0.00	25.10	4	7,347	0.05%
2018/03/08	67	25.27	16	25.72	25.00	51	7,432	0.69%
2018/03/07	26	24.75	29	25.06	24.65	-3	7,411	-0.04%
2018/03/06	0	0.00	10	24.90	24.75	-10	7,929	-0.13%
2018/03/05	12	24.85	12	25.08	24.70	0	8,122	0.00%
2018/03/02	0	0.00	5	25.00	25.00	-5	8,190	-0.06%
2018/03/01	1	24.70	0	0.00	25.00	1	8,451	0.01%
2018/02/27	5	24.96	10	25.00	24.85	-5	8,835	-0.06%
2018/02/26	10	24.55	1	24.70	24.55	9	9,165	0.10%
2018/02/22	0	0.00	1	24.80	24.60	-1	9,325	-0.01%
2018/02/21	2	24.05	13	24.42	24.55	-11	9,355	-0.12%
2018/02/12	9	23.68	5	24.00	23.55	4	9,391	0.04%
2018/02/09	6	23.52	3	24.05	24.10	3	9,353	0.03%
2018/02/07	11	24.65	13	24.93	24.60	-2	9,335	-0.02%
2018/02/06	15	24.05	3	24.00	24.15	12	9,325	0.13%
2018/02/05	16	25.15	0	0.00	25.30	16	9,188	0.17%
2018/02/02	1	25.60	1	26.05	25.60	0	9,169	0.00%
2018/02/01	11	26.13	7	26.01	25.85	4	9,251	0.04%
2018/01/31	3	25.93	8	26.14	26.25	-5	9,437	-0.05%
2018/01/30	7	25.91	2	25.98	25.70	5	9,524	0.05%
2018/01/29	6	25.63	3	25.68	25.55	3	9,418	0.03%
2018/01/26	10	25.18	1	25.20	25.15	9	9,413	0.10%
2018/01/25	1	25.40	3	25.52	25.30	-2	9,443	-0.02%
2018/01/24	0	0.00	2	25.75	25.70	-2	9,427	-0.02%
2018/01/23	3	26.13	13	26.63	25.70	-10	9,402	-0.11%
2018/01/22	4	26.20	2	26.00	26.35	2	9,082	0.02%
2018/01/19	3	25.47	1	25.60	25.45	2	8,842	0.02%
2018/01/18	10	25.48	50	25.36	25.35	-40	8,796	-0.45%
2018/01/17	2	25.63	2	25.65	25.40	0	8,787	0.00%
2018/01/16	0	0.00	4	25.60	25.55	-4	8,741	-0.05%
2018/01/15	7	25.26	2	25.15	25.20	5	8,675	0.06%
2018/01/12	4	25.46	0	0.00	25.30	4	8,675	0.05%
2018/01/11	1	25.35	0	0.00	25.25	1	8,644	0.01%
2018/01/10	18	25.97	7	26.06	25.80	11	8,592	0.13%
2018/01/09	62	26.09	65	26.07	26.50	-3	8,344	-0.04%
2018/01/08	0	0.00	56	26.04	25.35	-56	8,085	-0.69%
2018/01/05	6	25.87	74	25.67	25.75	-68	7,868	-0.86%
2018/01/04	58	25.17	40	24.94	25.15	18	7,473	0.24%
2018/01/03	17	24.31	19	24.43	24.20	-2	7,221	-0.03%
2018/01/02	3	24.02	6	24.20	24.15	-3	7,271	-0.04%