明泰 (3380)-元富-緯城券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.75
漲跌
▲0.10
漲幅
+0.31%
成交量
1,031張
產業
上市通信網路類股▲1.09%
610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	32.80	0	0.00	32.75	10	2,481	0.40%
2024/05/03	5	33.00	0	0.00	32.65	5	2,595	0.19%
2024/04/30	1	32.75	0	0.00	32.55	1	2,727	0.04%
2024/04/29	0	0.00	1	32.60	32.85	-1	2,970	-0.03%
2024/04/26	2	32.73	10	32.85	32.15	-8	3,089	-0.26%
2024/04/25	1	31.95	4	32.20	31.95	-3	3,102	-0.10%
2024/04/24	1	31.85	6	32.03	32.20	-5	3,115	-0.16%
2024/04/23	1	31.85	1	31.75	31.85	0	3,135	0.00%
2024/04/22	4	31.28	0	0.00	31.45	4	3,151	0.13%
2024/04/19	4	31.30	30	31.30	31.15	-26	3,158	-0.82%
2024/04/17	0	0.00	2	32.35	32.40	-2	3,189	-0.06%
2024/04/16	13	32.75	0	0.00	32.30	13	3,207	0.41%
2024/04/15	14	33.86	0	0.00	33.70	14	3,232	0.43%
2024/04/12	5	34.70	20	34.70	34.65	-15	3,254	-0.46%
2024/04/11	12	34.70	2	34.60	34.65	10	3,466	0.29%
2024/04/10	10	35.28	0	0.00	35.10	10	3,534	0.28%
2024/04/09	5	35.50	0	0.00	35.15	5	3,539	0.14%
2024/04/03	11	35.70	0	0.00	35.70	11	3,554	0.31%
2024/04/02	10	36.55	3	37.05	36.35	7	3,667	0.19%
2024/04/01	5	35.80	0	0.00	36.35	5	3,687	0.14%
2024/03/28	0	0.00	2	36.30	36.10	-2	3,819	-0.05%
2024/03/27	0	0.00	10	36.40	36.35	-10	3,805	-0.26%
2024/03/26	1	35.70	0	0.00	36.25	1	3,804	0.03%
2024/03/25	3	36.25	0	0.00	36.10	3	3,803	0.08%
2024/03/22	0	0.00	7	35.90	36.20	-7	3,834	-0.18%
2024/03/20	20	35.60	1	35.65	35.55	19	3,951	0.48%
2024/03/19	0	0.00	4	35.49	35.40	-4	3,986	-0.10%
2024/03/18	5	34.90	0	0.00	35.30	5	4,134	0.12%
2024/03/15	5	34.88	0	0.00	34.80	5	4,443	0.11%
2024/03/14	0	0.00	1	35.25	35.10	-1	4,461	-0.02%
2024/03/13	1	35.45	1	35.80	35.20	0	4,461	0.00%
2024/03/12	10	35.40	0	0.00	35.55	10	4,467	0.22%
2024/03/11	1	35.00	0	0.00	35.40	1	4,486	0.02%
2024/03/08	1	35.40	2	34.80	35.25	-1	4,585	-0.02%
2024/03/07	0	0.00	2	35.80	35.40	-2	4,674	-0.04%
2024/03/06	1	36.60	2	36.68	36.60	-1	4,630	-0.02%
2024/03/05	5	37.13	7	37.33	36.90	-2	4,618	-0.04%
2024/03/04	11	37.04	4.2	37.79	37.45	6.9	4,582	0.15%
2024/03/01	1	36.60	1	36.50	36.65	0	4,463	0.00%
2024/02/29	2	37.08	0	0.00	37.00	2	4,430	0.05%
2024/02/27	2	37.58	0	0.00	37.50	2	4,390	0.05%
2024/02/26	1	38.75	1	39.60	38.40	0	4,368	0.00%
2024/02/23	2	38.40	3	38.90	38.05	-1	4,349	-0.02%
2024/02/22	3	38.70	0	0.00	38.60	3	4,245	0.07%
2024/02/21	0	0.00	6	38.69	38.65	-6	4,237	-0.14%
2024/02/16	1	37.65	0	0.00	37.65	1	4,191	0.02%
2024/02/15	0	0.00	14	37.28	37.50	-14	4,191	-0.33%
2024/02/05	7.5	37.37	9	37.34	37.70	-1.5	4,173	-0.04%
2024/02/02	0	0.00	2	39.40	39.25	-2	4,092	-0.05%
2024/02/01	0	0.00	1	38.30	38.30	-1	4,062	-0.02%
2024/01/30	5	39.20	9	39.49	39.15	-4	4,046	-0.10%
2024/01/29	1	38.85	0	0.00	38.80	1	3,952	0.03%
2024/01/26	3	39.20	3.2	39.16	39.10	-0.2	3,973	0.00%
2024/01/25	0	0.00	1	38.90	39.10	-1	3,965	-0.03%
2024/01/23	18	39.53	12.6	39.46	39.25	5.5	4,055	0.13%
2024/01/22	0	0.00	12.6	38.48	38.90	-12.6	3,821	-0.33%
2024/01/19	0	0.00	6	37.84	37.95	-6	3,697	-0.16%
2024/01/18	2	36.75	0	0.00	36.65	2	3,636	0.06%
2024/01/17	5	37.35	1	37.30	37.35	4	3,624	0.11%
2024/01/12	5	37.65	2	37.80	37.50	3	3,603	0.08%
2024/01/11	0	0.00	4	37.24	37.75	-4	3,588	-0.11%
2024/01/10	4	36.34	1	36.20	36.60	3	3,552	0.08%
2024/01/09	0	0.00	1	37.45	36.95	-1	3,557	-0.03%
2024/01/08	10.1	37.25	7	37.51	36.80	3.1	3,525	0.09%
2024/01/05	11	38.81	9	38.88	37.90	2	3,492	0.06%
2024/01/04	3	38.12	11	37.85	37.70	-8	3,289	-0.24%
2024/01/03	6.1	36.62	1	36.55	36.60	5.1	3,245	0.16%
2024/01/02	1	37.40	3	37.40	37.15	-2	3,258	-0.06%
2023/12/29	6	37.80	3	37.88	37.75	3	3,284	0.09%
2023/12/28	5	38.15	7	38.31	38.10	-2	3,290	-0.06%
2023/12/27	5.1	37.50	0	0.00	37.55	5.1	3,215	0.16%
2023/12/26	7	37.50	5	38.00	38.10	2	3,178	0.06%
2023/12/25	0	36.40	0	0.00	36.35	0	3,057	0.00%
2023/12/22	5	36.65	5	37.00	36.60	0	3,071	0.00%
2023/12/20	6	37.28	11	37.39	37.35	-5	3,085	-0.16%
2023/12/19	5	36.65	0	0.00	36.70	5	3,112	0.16%
2023/12/18	4	38.15	5	37.80	37.70	-1	3,100	-0.03%
2023/12/15	0	36.75	1	36.75	36.70	-1	3,006	-0.03%
2023/12/14	29.1	37.61	17	37.32	37.25	12.1	3,015	0.40%
2023/12/13	3	37.92	3	37.83	37.85	0	3,001	0.00%
2023/12/12	7	38.01	21	38.32	38.30	-14	2,954	-0.47%
2023/12/11	2	37.08	2	37.23	37.20	0	2,857	0.00%
2023/12/08	1	36.85	2	36.80	36.55	-1	2,900	-0.03%
2023/12/07	6	37.00	0	0.00	36.70	6	3,023	0.20%
2023/12/06	11	37.30	2	37.50	37.10	9	3,017	0.30%
2023/12/05	7	37.87	6	37.47	37.50	1	2,993	0.03%
2023/12/04	4	36.93	2	38.10	37.45	2	2,876	0.07%
2023/11/29	0	0.00	1	36.05	36.00	-1	2,773	-0.04%
2023/11/27	1	35.65	2	36.10	35.65	-1	2,885	-0.03%
2023/11/24	5	35.85	0	0.00	35.85	5	2,910	0.17%
2023/11/23	5	35.94	0	0.00	35.85	5	2,924	0.17%
2023/11/22	1	36.20	2	35.98	36.25	-1	2,984	-0.03%
2023/11/21	0	0.00	2	36.05	35.35	-2	3,013	-0.07%
2023/11/20	2	35.60	0	0.00	35.55	2	3,125	0.06%
2023/11/14	0	0.00	5	33.55	33.55	-5	3,347	-0.15%
2023/11/09	5.1	32.70	0	0.00	32.70	5.1	3,407	0.15%
2023/11/07	1	33.65	0	0.00	33.55	1	3,426	0.03%
2023/11/06	0	0.00	1	34.45	34.55	-1	3,434	-0.03%
2023/11/03	6	34.63	3	34.50	34.40	3	3,460	0.09%
2023/11/02	5	35.92	10	35.22	35.20	-5	3,453	-0.14%
2023/11/01	8.5	33.59	0	0.00	33.55	8.5	3,421	0.25%
2023/10/31	8	36.01	15	35.90	35.35	-7	3,439	-0.20%
2023/10/30	0	0.00	4	34.78	34.70	-4	3,370	-0.12%
2023/10/27	5	34.20	0	0.00	34.20	5	3,488	0.14%
2023/10/25	5	35.34	0	0.00	35.30	5	3,722	0.13%
2023/10/18	11	34.73	6	34.50	34.40	5	3,993	0.13%
2023/10/16	1	36.15	0	0.00	35.70	1	4,173	0.02%
2023/10/12	2	36.65	0	0.00	36.60	2	4,866	0.04%
2023/10/06	7	37.20	1	37.15	37.40	6	5,491	0.11%
2023/10/04	1	38.00	1	38.90	38.35	0	5,565	0.00%
2023/10/02	0	0.00	5	39.40	39.65	-5	6,053	-0.08%
2023/09/27	5	39.58	0	0.00	39.65	5	6,285	0.08%
2023/09/26	1	39.25	0	0.00	39.30	1	6,479	0.02%
2023/09/22	1	38.80	1	38.80	38.95	0	6,826	0.00%
2023/09/20	0	0.00	2	38.93	38.80	-2	7,274	-0.03%
2023/09/18	2	39.80	1	39.60	39.80	1	7,347	0.01%
2023/09/15	2	39.60	2	39.65	39.45	0	7,414	0.00%
2023/09/14	8	40.29	10	40.30	40.15	-2	7,368	-0.03%
2023/09/13	1	38.55	0	0.00	39.00	1	7,292	0.01%
2023/09/12	10	38.38	6	38.47	38.15	4	7,565	0.05%
2023/09/06	1	39.00	1	38.85	38.95	0	7,545	0.00%
2023/08/31	1	39.65	0	0.00	39.75	1	7,652	0.01%
2023/08/29	1	39.05	0	0.00	39.15	1	7,653	0.01%
2023/08/28	1	38.85	0	0.00	39.00	1	7,756	0.01%
2023/08/25	2	39.68	0	0.00	39.60	2	7,848	0.03%
2023/08/24	0	0.00	5	39.65	39.50	-5	7,846	-0.06%
2023/08/23	34	39.05	6	38.64	38.90	28	7,822	0.36%
2023/08/22	8	38.23	34	38.21	38.15	-26	7,668	-0.34%
2023/08/17	24	37.05	0	0.00	37.75	24	7,552	0.32%
2023/08/15	2	36.30	0	0.00	36.50	2	7,523	0.03%
2023/08/11	0	0.00	1	36.75	36.70	-1	7,570	-0.01%
2023/08/10	5	37.30	14	37.53	37.10	-9	7,569	-0.12%
2023/08/09	10	38.60	0	0.00	38.30	10	7,534	0.13%
2023/08/08	2	38.40	0	0.00	38.75	2	7,499	0.03%
2023/08/07	1	39.80	0	0.00	39.50	1	7,482	0.01%
2023/08/04	4	38.63	2	38.55	39.45	2	7,406	0.03%
2023/08/02	2	41.80	0	0.00	41.40	2	7,316	0.03%
2023/08/01	5	43.80	0	0.00	42.95	5	7,257	0.07%
2023/07/31	5	45.12	2	44.90	43.90	3	7,147	0.04%
2023/07/27	1	43.90	26	43.68	44.00	-25	6,954	-0.36%
2023/07/26	10	43.50	0	0.00	43.15	10	6,918	0.14%
2023/07/24	1	43.70	0	0.00	43.45	1	6,799	0.01%
2023/07/20	0	0.00	2	42.98	43.80	-2	6,735	-0.03%
2023/07/19	0	0.00	1	43.10	42.90	-1	6,656	-0.02%
2023/07/18	41	45.50	32	43.28	43.20	9	6,669	0.13%
2023/07/17	69	46.66	57.2	47.32	46.70	11.8	6,513	0.18%
2023/07/14	20	46.05	33	46.03	48.10	-13	6,141	-0.21%
2023/07/13	11	43.77	1	43.45	43.80	10	5,831	0.17%
2023/07/11	26	42.30	3	42.38	42.45	23	5,627	0.41%
2023/07/10	68	42.09	48	42.13	42.15	20	5,628	0.36%
2023/07/07	20	44.22	13	43.21	43.30	7	5,529	0.13%
2023/07/05	1	41.80	0	0.00	41.70	1	5,122	0.02%
2023/07/04	2	43.40	7	43.25	43.80	-5	5,009	-0.10%
2023/07/03	34	41.77	22	41.94	43.45	12	4,859	0.25%
2023/06/30	1	40.80	6	40.61	40.90	-5	4,600	-0.11%
2023/06/29	45	41.18	44.6	41.45	40.35	0.4	4,503	0.01%
2023/06/28	7	39.54	5	39.83	39.30	2	4,167	0.05%
2023/06/27	36	37.86	31	37.79	37.80	5	4,011	0.12%
2023/06/26	3	38.88	0	0.00	38.60	3	4,002	0.07%
2023/06/21	1	40.25	1	40.60	40.20	0	3,920	0.00%
2023/06/20	23	39.21	1	39.95	39.10	22	3,825	0.58%
2023/06/19	7	40.27	5	39.98	39.30	2	3,785	0.05%
2023/06/16	4	40.69	17	40.40	40.35	-13	3,656	-0.36%
2023/06/15	0	0.00	1	37.95	38.15	-1	3,316	-0.03%
2023/06/14	1	37.15	2	37.30	37.65	-1	3,311	-0.03%
2023/06/12	4	37.34	0	0.00	36.80	4	3,411	0.12%
2023/06/09	8	38.78	10	38.83	38.85	-2	3,394	-0.06%
2023/06/06	0	0.00	2	38.30	38.05	-2	3,440	-0.06%
2023/06/05	1	38.80	0	0.00	38.70	1	3,457	0.03%
2023/06/01	6	38.79	5	39.05	38.95	1	3,526	0.03%
2023/05/31	3	38.70	1	38.40	38.50	2	3,501	0.06%
2023/05/30	1	37.30	6	37.38	37.45	-5	3,409	-0.15%
2023/05/29	2	37.35	0	0.00	37.30	2	3,404	0.06%
2023/05/24	0	0.00	12	36.20	36.20	-12	3,385	-0.35%
2023/05/23	2	36.85	0	0.00	36.65	2	3,383	0.06%
2023/05/22	5	36.90	1	36.85	36.60	4	3,378	0.12%
2023/05/18	0	0.00	1	36.20	36.15	-1	3,364	-0.03%
2023/05/16	0	0.00	5	35.30	35.30	-5	3,253	-0.15%
2023/05/12	1	34.35	0	0.00	34.30	1	3,235	0.03%
2023/05/11	1	34.00	2	34.13	33.95	-1	3,232	-0.03%
2023/05/05	0	0.00	2.2	35.15	35.00	-2.2	3,182	-0.07%
2023/05/03	2	35.10	0	0.00	34.40	2	3,188	0.06%
2023/04/28	0	0.00	4	35.38	35.40	-4	3,159	-0.13%
2023/04/27	3.2	35.25	0	0.00	35.30	3.2	3,143	0.10%
2023/04/26	1	34.50	0	0.00	35.05	1	3,130	0.03%
2023/04/25	1	36.10	0	0.00	34.80	1	3,114	0.03%
2023/04/24	1	35.90	11	35.65	35.70	-10	3,071	-0.33%
2023/04/21	15	36.21	4	36.24	35.65	11	3,081	0.36%
2023/04/20	1	39.20	6	39.00	39.30	-5	2,949	-0.17%
2023/04/19	2	38.33	1	38.25	38.85	1	2,840	0.04%
2023/04/18	4	39.09	6	38.14	38.40	-2	2,754	-0.07%
2023/04/17	1	37.40	0	0.00	37.45	1	2,686	0.04%
2023/04/14	1	37.10	0	0.00	36.70	1	2,757	0.04%
2023/04/13	1	36.80	6	36.78	36.90	-5	2,685	-0.19%
2023/04/12	3	36.57	21	36.48	36.75	-18	2,618	-0.69%
2023/04/11	0	0.00	3	35.95	36.20	-3	2,554	-0.12%
2023/04/07	1	35.40	7	35.87	35.35	-6	2,471	-0.24%
2023/04/06	1	35.50	0	0.00	35.55	1	2,405	0.04%
2023/03/27	2	34.95	0	0.00	34.95	2	2,300	0.09%
2023/03/23	2	34.55	0	0.00	34.75	2	2,257	0.09%
2023/03/22	1	34.05	0	0.00	34.45	1	2,240	0.04%
2023/03/21	22	34.30	21	34.24	34.10	1	2,224	0.04%
2023/03/15	0	0.00	3	34.98	34.45	-3	2,153	-0.14%
2023/03/14	21	34.48	21	34.55	35.20	0	2,081	0.00%
2023/03/13	0	0.00	1	34.85	34.90	-1	2,036	-0.05%
2023/03/10	4	34.61	0	0.00	34.55	4	1,991	0.20%
2023/03/09	12	35.05	1	35.20	34.80	11	2,215	0.50%
2023/03/08	2	34.05	1	34.55	34.55	1	2,276	0.04%
2023/03/07	7	33.89	8	34.44	34.20	-1	2,337	-0.04%
2023/03/06	2	33.60	0	0.00	33.25	2	2,197	0.09%
2023/03/03	1	34.15	15	33.00	32.90	-14	2,167	-0.65%
2023/03/02	0	0.00	3	33.65	33.90	-3	2,099	-0.14%
2023/02/24	0	0.00	4	32.31	32.50	-4	2,054	-0.19%
2023/02/23	6	32.61	4	32.65	32.50	2	2,038	0.10%
2023/02/20	0	0.00	1	31.80	31.70	-1	2,015	-0.05%
2023/02/17	5	31.44	10	31.57	31.60	-5	2,014	-0.25%
2023/02/15	0	0.00	1	30.85	30.90	-1	2,046	-0.05%
2023/02/07	1	31.05	0	0.00	30.95	1	2,196	0.05%
2023/02/03	0	0.00	1	30.80	30.70	-1	2,217	-0.05%
2023/01/31	0	0.00	1	30.20	30.55	-1	2,224	-0.04%
2023/01/17	0	0.00	5	29.75	29.80	-5	2,203	-0.23%
2023/01/13	0	0.00	3	29.45	29.40	-3	2,204	-0.14%
2023/01/12	0	0.00	1	30.20	29.85	-1	2,206	-0.05%
2023/01/11	4	30.38	2	30.30	30.05	2	2,220	0.09%
2023/01/10	0	0.00	1	29.90	30.05	-1	2,191	-0.05%
2023/01/06	0	0.00	1	29.50	29.50	-1	2,212	-0.05%
2023/01/05	32	30.71	33	29.64	29.60	-1	2,244	-0.04%
2023/01/04	7	30.36	13	29.81	30.00	-6	2,175	-0.28%
2022/12/28	5	28.15	5	28.80	28.15	0	2,262	0.00%
2022/12/26	15	28.57	5	28.45	28.45	10	2,279	0.44%
2022/12/20	1	28.70	2	29.33	28.55	-1	2,371	-0.04%
2022/12/19	0	0.00	1	29.55	29.35	-1	2,395	-0.04%
2022/12/14	0	0.00	1	30.90	31.05	-1	2,427	-0.04%
2022/12/12	6	30.75	0	0.00	30.60	6	2,447	0.25%
2022/12/07	0	0.00	1	30.90	30.65	-1	2,599	-0.04%
2022/12/06	0	0.00	2	31.58	31.35	-2	2,734	-0.07%
2022/12/02	20	31.15	17	31.15	31.20	3	3,049	0.10%
2022/12/01	2	31.88	1	31.30	31.30	1	3,162	0.03%
2022/11/29	0	0.00	6	31.08	31.35	-6	3,044	-0.20%
2022/11/24	5	29.95	0	0.00	30.00	5	2,970	0.17%
2022/11/23	7	29.79	13	30.07	30.45	-6	2,951	-0.20%
2022/11/21	0	0.00	5	29.90	29.60	-5	2,933	-0.17%
2022/11/18	2	29.50	1	29.85	29.55	1	2,945	0.03%
2022/11/17	0	0.00	1	29.75	29.50	-1	2,927	-0.03%
2022/11/16	11	29.40	0	0.00	29.15	11	2,912	0.38%
2022/11/14	1	29.55	0	0.00	29.70	1	2,932	0.03%
2022/11/11	1	29.45	1	29.20	29.55	0	2,902	0.00%
2022/11/08	0	0.00	5	29.85	29.30	-5	2,906	-0.17%
2022/11/07	0	0.00	6	28.78	28.70	-6	2,875	-0.21%
2022/11/04	1	28.65	0	0.00	28.80	1	2,916	0.03%
2022/11/01	0	0.00	2	27.28	27.50	-2	3,105	-0.06%
2022/10/28	0.2	26.40	0	0.00	26.25	0.2	3,530	0.00%
2022/10/27	1	26.95	0	0.00	27.35	1	3,749	0.03%
2022/10/21	1	27.60	0	0.00	27.10	1	4,285	0.02%
2022/10/20	0	0.00	1	27.85	27.85	-1	4,464	-0.02%
2022/10/19	28	28.70	29	28.20	28.35	-1	4,556	-0.02%
2022/10/18	3	28.65	3	28.45	28.60	0	4,659	0.00%
2022/10/17	1	27.30	0	0.00	28.30	1	4,694	0.02%
2022/10/12	1	27.70	1	28.45	28.10	0	4,720	0.00%
2022/10/11	0	0.00	3	28.45	28.40	-3	4,735	-0.06%
2022/10/07	0	0.00	1	29.50	29.50	-1	4,787	-0.02%
2022/10/05	2	29.60	0	0.00	28.85	2	4,848	0.04%
2022/09/30	2	27.30	0	0.00	27.55	2	5,062	0.04%
2022/09/27	1	29.70	0	0.00	29.80	1	5,399	0.02%
2022/09/23	26	31.38	20	31.35	31.35	6	5,395	0.11%
2022/09/22	2	32.30	0	0.00	32.65	2	5,376	0.04%
2022/09/21	25	32.30	20	32.30	32.35	5	5,353	0.09%
2022/09/20	0	0.00	1	32.60	32.80	-1	5,331	-0.02%
2022/09/16	0	0.00	2	32.70	32.70	-2	5,297	-0.04%
2022/09/14	1	32.55	6	33.20	33.45	-5	5,179	-0.10%
2022/09/13	2	34.38	1	34.20	33.70	1	5,130	0.02%
2022/09/12	9	34.49	34	34.56	34.95	-25	4,980	-0.50%
2022/09/08	3	33.00	17	33.39	33.75	-14	4,786	-0.29%
2022/09/07	7	32.48	3	32.80	32.80	4	4,637	0.09%
2022/09/06	3	32.38	14	32.75	32.40	-11	4,514	-0.24%
2022/08/23	0	0.00	2	30.60	30.75	-2	4,011	-0.05%
2022/08/16	0	0.00	3	31.50	31.25	-3	3,871	-0.08%
2022/08/15	16	31.93	0	0.00	31.65	16	3,838	0.42%
2022/08/12	0	0.00	1	31.60	31.50	-1	3,771	-0.03%
2022/08/11	1	31.65	0	0.00	31.50	1	3,739	0.03%
2022/08/10	7	31.96	3	31.97	31.75	4	3,686	0.11%
2022/08/09	2	32.00	3	31.62	32.00	-1	3,591	-0.03%
2022/08/08	1	32.00	1	31.95	31.90	0	3,537	0.00%
2022/08/05	3	31.78	1	31.80	31.85	2	3,446	0.06%
2022/08/04	34	31.51	35	31.51	31.80	-1	3,291	-0.03%
2022/08/03	11	31.24	13	31.00	30.05	-2	3,016	-0.07%
2022/08/02	24	31.16	21	30.79	30.70	3	2,754	0.11%
2022/08/01	2	30.68	0	0.00	30.50	2	2,633	0.08%
2022/07/29	0	0.00	6	31.45	31.15	-6	2,578	-0.23%
2022/07/28	6	31.28	6	31.25	30.50	0	2,479	0.00%
2022/07/27	77	30.60	75	30.64	30.70	2	2,216	0.09%
2022/07/26	14	29.50	18	29.24	29.00	-4	2,033	-0.20%
2022/07/25	6	30.75	5	30.62	31.00	1	1,936	0.05%
2022/07/22	0	0.00	1	29.25	29.10	-1	1,822	-0.05%
2022/07/21	0	0.00	6	29.45	29.50	-6	1,784	-0.34%
2022/07/20	10	28.80	9	28.98	29.00	1	1,739	0.06%
2022/07/18	2	29.18	0	0.00	28.85	2	1,710	0.12%
2022/07/15	5	29.30	75	28.93	29.40	-70	1,697	-4.12%
2022/07/14	0	0.00	1	28.70	29.25	-1	1,648	-0.06%
2022/07/13	2	28.78	16	29.26	27.90	-14	1,580	-0.89%
2022/07/12	5	28.65	0	0.00	28.60	5	1,534	0.33%
2022/07/11	76	28.88	40	28.82	29.45	36	1,512	2.38%
2022/07/08	37	29.85	6	29.68	29.60	31	1,448	2.14%
2022/07/07	14	28.64	7	28.96	28.75	7	1,206	0.58%
2022/07/06	1	27.75	0	0.00	27.45	1	1,001	0.10%
2022/06/28	0	0.00	1	26.90	26.45	-1	821	-0.12%
2022/06/23	1	25.60	0	0.00	25.95	1	861	0.12%
2022/06/22	1	25.75	0	0.00	25.60	1	988	0.10%
2022/06/13	0	0.00	13	26.49	26.25	-13	1,207	-1.08%
2022/06/09	10	27.40	0	0.00	27.40	10	1,218	0.82%
2022/06/02	0	0.00	2	27.50	27.55	-2	1,336	-0.15%
2022/05/11	38	26.99	0	0.00	26.40	38	1,911	1.99%
2022/05/10	10	26.70	0.3	26.80	27.00	9.7	1,928	0.50%
2022/05/09	0	0.00	68	27.12	26.90	-68	1,978	-3.44%
2022/05/06	0	0.00	5	28.30	28.25	-5	1,994	-0.25%
2022/05/03	0	0.00	6	28.97	29.10	-6	2,059	-0.29%
2022/04/28	1	28.60	0	0.00	28.55	1	2,085	0.05%
2022/04/26	1	28.70	0	0.00	29.10	1	2,131	0.05%
2022/04/25	3	28.63	0	0.00	28.60	3	2,138	0.14%
2022/04/22	2	30.35	0	0.00	30.10	2	2,128	0.09%
2022/04/21	0	0.00	0.1	30.95	30.55	-0.1	2,136	0.00%
2022/04/20	2	30.20	0	0.00	30.35	2	2,122	0.09%
2022/04/11	5	29.90	0	0.00	29.70	5	2,322	0.22%
2022/04/06	2	31.45	0	0.00	31.40	2	2,729	0.07%
2022/03/31	0.2	31.15	0	0.00	31.30	0.2	2,859	0.01%
2022/03/30	0	0.00	0	31.80	31.80	0	2,923	0.00%
2022/03/28	0.1	31.80	2	32.00	31.80	-1.9	2,947	-0.06%
2022/03/25	2	33.00	5	32.75	32.50	-3	2,961	-0.10%
2022/03/24	0.1	31.95	1	32.15	32.05	-0.9	2,884	-0.03%
2022/03/23	8	32.08	2	32.00	31.70	6	2,920	0.21%
2022/03/18	0	0.00	5	31.75	32.00	-5	3,665	-0.14%
2022/03/15	0	0.00	3	30.10	30.10	-3	4,863	-0.06%
2022/03/10	100	29.40	0	0.00	29.80	100	5,025	1.99%
2022/03/09	5	28.45	1	28.50	28.60	4	5,058	0.08%
2022/03/08	1	28.00	117	28.37	28.05	-116	5,039	-2.30%	大賣/鉅額交易
2022/03/07	0	0.00	10	29.05	29.05	-10	5,023	-0.20%
2022/03/04	0	0.00	2	30.58	30.60	-2	5,023	-0.04%
2022/03/03	18	31.30	0	0.00	30.90	18	5,080	0.35%
2022/03/02	0	31.00	25	30.82	31.05	-25	5,109	-0.49%
2022/03/01	3	30.70	0	0.00	30.95	3	5,128	0.06%
2022/02/25	8	30.76	7	31.14	30.50	1	5,171	0.02%
2022/02/24	2	30.65	2	30.70	29.80	0	5,172	0.00%
2022/02/23	0	0.00	1	30.70	31.10	-1	5,294	-0.02%
2022/02/22	4	30.43	5.3	30.63	30.45	-1.3	5,351	-0.02%
2022/02/21	0	0.00	5	32.34	32.25	-5	5,542	-0.09%
2022/02/18	20.3	32.83	3	32.85	32.90	17.3	6,165	0.28%
2022/02/15	10	31.11	0	0.00	30.80	10	6,006	0.17%
2022/02/09	3	31.75	0	0.00	32.10	3	6,165	0.05%
2022/02/08	0	0.00	6	32.31	32.40	-6	6,235	-0.10%
2022/02/07	1	31.30	0	0.00	31.75	1	6,379	0.02%
2022/01/26	0	0.00	6	30.15	30.10	-6	6,411	-0.09%
2022/01/25	1	30.45	0	0.00	29.65	1	6,414	0.02%
2022/01/21	1	30.60	0	0.00	30.45	1	6,416	0.02%
2022/01/18	1	31.15	1	31.30	30.90	0	6,525	0.00%
2022/01/17	0	0.00	1	30.95	30.90	-1	6,515	-0.02%
2022/01/07	2	31.50	1	32.00	31.35	1	6,437	0.02%
2022/01/06	1	33.15	0	0.00	32.85	1	6,349	0.02%
2022/01/05	0	0.00	3	33.67	33.70	-3	6,319	-0.05%
2022/01/04	20	33.70	57	33.66	33.70	-37	6,295	-0.59%
2022/01/03	52	34.63	9	34.69	33.95	43	6,221	0.69%
2021/12/30	0	0.00	1	33.65	33.55	-1	5,914	-0.02%
2021/12/29	0	0.00	3	33.95	34.15	-3	5,873	-0.05%
2021/12/28	0	0.00	3	33.68	34.00	-3	5,777	-0.05%
2021/12/27	0	0.00	5	33.30	33.30	-5	5,681	-0.09%
2021/12/24	1	33.50	21	33.21	33.40	-20	5,642	-0.35%
2021/12/23	0	0.00	10	32.80	32.80	-10	5,569	-0.18%
2021/12/22	20	32.70	10	32.55	32.55	10	5,554	0.18%
2021/12/21	0	0.00	1	32.60	32.80	-1	5,534	-0.02%
2021/12/17	20	33.00	0	0.00	32.65	20	5,463	0.37%
2021/12/16	4	33.89	7	33.91	33.85	-3	5,397	-0.06%
2021/12/15	0	0.00	4	33.63	34.15	-4	5,268	-0.08%
2021/12/14	87	35.42	64	34.98	34.10	23	5,100	0.45%
2021/12/13	9	33.74	18	33.67	33.65	-9	4,555	-0.20%
2021/12/10	34	33.93	36	34.00	33.80	-2	4,308	-0.05%
2021/12/09	21	32.43	10	32.74	32.20	11	3,779	0.29%
2021/12/08	1	30.45	3	30.35	30.30	-2	3,217	-0.06%
2021/12/07	0	0.00	0	30.15	30.15	0	3,141	0.00%
2021/12/03	4	29.40	6	29.23	29.35	-2	3,026	-0.07%
2021/12/02	0	0.00	2	29.25	29.05	-2	2,971	-0.07%
2021/11/30	2	29.00	5	29.05	29.20	-3	2,973	-0.10%
2021/11/29	6	28.15	0	0.00	28.45	6	2,967	0.20%
2021/11/26	0	0.00	2	28.58	28.30	-2	2,911	-0.07%
2021/11/25	0	0.00	3	29.70	29.55	-3	2,874	-0.10%
2021/11/23	0	0.00	5	30.03	29.80	-5	2,797	-0.18%
2021/11/22	14	31.09	14	31.03	30.85	0	2,729	0.00%
2021/11/19	3	29.97	2	30.00	29.80	1	2,587	0.04%
2021/11/18	24	31.33	29	30.32	30.10	-5	2,517	-0.20%
2021/11/17	28	31.78	36	31.86	32.05	-8	2,279	-0.35%
2021/11/16	0	0.00	1	28.75	29.15	-1	1,627	-0.06%
2021/11/15	0	0.00	10	28.10	28.05	-10	1,549	-0.65%
2021/11/12	0	0.00	0	27.90	27.85	0	1,536	0.00%
2021/11/11	6	28.77	2	28.80	28.10	4	1,531	0.26%
2021/11/10	0	0.00	0	28.00	27.90	0	1,448	0.00%
2021/11/08	28	28.20	1	28.20	28.10	27	1,384	1.95%
2021/11/05	9	28.61	16	28.41	28.20	-7	1,355	-0.52%
2021/11/04	2	28.50	12	28.19	28.60	-10	1,244	-0.80%
2021/11/03	20	27.25	21	26.50	27.00	-1	1,077	-0.09%
2021/11/02	0	0.00	4	27.65	26.50	-4	1,010	-0.40%
2021/11/01	0	0.00	1	27.15	27.25	-1	1,004	-0.10%
2021/10/28	15	28.58	1	28.10	27.80	14	1,020	1.37%
2021/10/27	1	27.20	10	28.15	28.30	-9	908	-0.99%
2021/10/22	0	0.00	1	26.35	26.20	-1	868	-0.12%
2021/10/20	10	26.11	0	0.00	25.95	10	897	1.11%
2021/10/19	15	25.67	0	0.00	26.05	15	908	1.65%
2021/10/14	0	0.00	3	25.00	25.15	-3	999	-0.30%
2021/10/08	0	0.00	2	25.70	25.70	-2	1,310	-0.15%
2021/10/05	17	25.00	0	0.00	25.00	17	1,394	1.22%
2021/09/29	0	0.00	1	25.50	25.45	-1	1,428	-0.07%
2021/09/24	40	25.47	0	0.00	25.40	40	1,481	2.70%
2021/09/23	41	24.65	0	0.00	25.00	41	1,480	2.77%
2021/09/15	2	24.10	0	0.00	24.10	2	1,538	0.13%
2021/09/13	2	24.40	40	24.28	24.25	-38	1,573	-2.41%
2021/09/10	0	0.00	40	24.28	24.35	-40	1,595	-2.51%
2021/09/08	10	24.40	1	24.15	24.15	9	1,649	0.55%
2021/09/03	0	0.00	10	25.90	25.80	-10	1,624	-0.62%
2021/09/02	63	26.49	60	26.43	26.05	3	1,633	0.18%
2021/09/01	30	26.30	20	26.30	26.65	10	1,617	0.62%
2021/08/23	60	26.35	60	26.35	26.35	0	1,723	0.00%
2021/08/16	7	24.80	0	0.00	24.75	7	1,743	0.40%
2021/08/13	1	25.25	5	25.26	25.15	-4	1,751	-0.23%
2021/08/11	0	0.00	1	25.75	25.75	-1	1,789	-0.06%
2021/08/09	5	26.88	0	0.00	26.70	5	1,847	0.27%
2021/08/05	5	27.11	0	0.00	27.20	5	1,940	0.26%
2021/08/04	1	27.15	39	27.77	27.10	-38	2,029	-1.87%
2021/08/03	1	28.05	0	0.00	28.05	1	2,042	0.05%
2021/07/30	1	28.20	0	0.00	28.10	1	2,097	0.05%
2021/07/28	0	0.00	4	28.54	28.60	-4	2,232	-0.18%
2021/07/27	7	29.79	0	0.00	29.15	7	2,301	0.30%
2021/07/23	4	29.40	0	0.00	29.55	4	2,580	0.15%
2021/07/22	0	0.00	1	29.15	29.15	-1	2,612	-0.04%
2021/07/21	0	0.00	5	29.70	28.55	-5	2,639	-0.19%
2021/07/19	4	30.56	2	30.35	30.35	2	2,734	0.07%
2021/07/16	8	30.69	5	30.96	31.15	3	2,821	0.11%
2021/07/15	13	31.62	17	31.63	31.65	-4	2,783	-0.14%
2021/07/14	1	29.05	0	0.00	29.05	1	2,637	0.04%
2021/07/13	0	0.00	18	28.70	28.45	-18	2,645	-0.68%
2021/07/09	0	0.00	2	28.05	27.95	-2	2,656	-0.08%
2021/07/08	2	28.15	0	0.00	28.15	2	2,716	0.07%
2021/07/07	2	28.55	0	0.00	28.40	2	2,821	0.07%
2021/07/06	2	28.85	0	0.00	28.75	2	2,996	0.07%
2021/07/01	6	28.38	0	0.00	28.10	6	3,381	0.18%
2021/06/30	1	28.55	1	28.65	28.55	0	3,433	0.00%
2021/06/28	0	0.00	1	29.10	29.25	-1	3,714	-0.03%
2021/06/25	2	29.15	0	0.00	29.15	2	3,746	0.05%
2021/06/24	3	29.10	0	0.00	29.15	3	3,814	0.08%
2021/06/18	2	28.95	0	0.00	29.20	2	3,951	0.05%
2021/06/17	0	0.00	1	28.00	28.95	-1	4,029	-0.02%
2021/06/16	1	28.00	1	28.30	28.10	0	4,090	0.00%
2021/06/15	1	28.55	0	0.00	28.55	1	4,110	0.02%
2021/06/11	1	28.70	0	0.00	28.20	1	4,152	0.02%
2021/06/10	0	0.00	1	28.45	28.45	-1	4,243	-0.02%
2021/06/08	0	0.00	1	27.80	27.80	-1	4,545	-0.02%
2021/06/07	2	28.20	4.6	27.83	28.00	-2.6	4,572	-0.06%
2021/06/03	4	28.96	0	0.00	28.85	4	4,665	0.09%
2021/06/02	0	0.00	4	28.78	28.95	-4	4,700	-0.09%
2021/05/28	2	27.68	2	27.85	27.80	0	4,850	0.00%
2021/05/27	0	0.00	2	27.28	27.40	-2	4,885	-0.04%
2021/05/26	0	0.00	1	27.25	27.40	-1	4,924	-0.02%
2021/05/25	2	27.45	1	27.35	27.25	1	4,957	0.02%
2021/05/24	1	26.60	1	26.20	26.75	0	5,003	0.00%
2021/05/21	2	26.43	1	26.20	26.50	1	5,059	0.02%
2021/05/20	0	0.00	1	26.20	25.85	-1	5,109	-0.02%
2021/05/19	1	26.60	0	0.00	26.35	1	5,202	0.02%
2021/05/18	3	25.43	1	25.50	26.15	2	5,233	0.04%
2021/05/13	1	26.70	4	26.80	26.60	-3	5,244	-0.06%
2021/05/12	4	26.40	4	25.23	25.75	0	5,242	0.00%
2021/05/11	2	29.05	1	29.40	27.95	1	5,185	0.02%
2021/05/07	3	29.88	0	0.00	30.40	3	5,503	0.05%
2021/05/05	0	0.00	4	31.20	30.10	-4	5,533	-0.07%
2021/05/04	2	31.15	1	31.25	31.35	1	5,519	0.02%
2021/05/03	12	34.77	0	0.00	34.40	12	5,475	0.22%
2021/04/29	1	34.75	2	34.93	35.00	-1	5,422	-0.02%
2021/04/28	0	0.00	11	33.50	33.50	-11	5,378	-0.20%
2021/04/27	3	33.22	0	0.00	33.25	3	5,484	0.05%
2021/04/26	13	33.23	0	0.00	33.65	13	5,573	0.23%
2021/04/23	14	33.21	21	33.22	33.15	-7	5,667	-0.12%
2021/04/22	19	34.95	2	34.80	34.00	17	6,057	0.28%
2021/04/21	6	36.22	0	0.00	35.80	6	6,051	0.10%
2021/04/20	0	0.00	5	36.35	36.30	-5	6,107	-0.08%
2021/04/19	4	36.13	7	36.04	36.05	-3	6,325	-0.05%
2021/04/16	3	36.00	0	0.00	36.05	3	6,462	0.05%
2021/04/15	10	36.05	0	0.00	35.95	10	6,666	0.15%
2021/04/14	10	36.20	10	35.57	35.80	0	7,531	0.00%
2021/04/13	19	36.93	10	37.10	37.00	9	8,203	0.11%
2021/04/12	63	37.86	1	37.80	37.50	62	8,310	0.75%
2021/04/09	9	37.79	25	38.03	38.40	-16	8,231	-0.19%
2021/04/07	15.2	36.25	0	0.00	36.20	15.2	7,935	0.19%
2021/04/06	0	0.00	1	36.55	36.55	-1	7,930	-0.01%
2021/03/31	2	37.15	40	37.00	37.35	-38	8,083	-0.47%
2021/03/29	3	36.50	3	36.50	36.55	0	7,920	0.00%
2021/03/25	6	35.98	0	0.00	35.60	6	7,992	0.08%
2021/03/24	3	35.55	0	0.00	35.40	3	7,958	0.04%
2021/03/22	10	35.30	0	0.00	35.10	10	7,902	0.13%
2021/03/19	10	36.75	0	0.00	36.15	10	7,840	0.13%
2021/03/18	10	36.25	1	36.35	36.30	9	7,777	0.12%
2021/03/17	10	36.15	16	36.07	36.10	-6	7,825	-0.08%
2021/03/16	17	36.96	15	37.02	36.65	2	7,828	0.03%
2021/03/15	18	37.44	33	37.54	37.55	-15	7,805	-0.19%
2021/03/12	32	36.12	2	36.13	36.80	30	7,689	0.39%
2021/03/11	1	35.75	3	35.55	35.75	-2	7,661	-0.03%
2021/03/10	4	35.68	2	35.35	35.35	2	8,028	0.02%
2021/03/09	11	35.52	0	0.00	35.40	11	8,358	0.13%
2021/03/08	7	36.02	2	35.20	34.90	5	8,296	0.06%
2021/03/05	2	35.50	2	35.08	35.45	0	8,284	0.00%
2021/03/04	5	35.33	7	35.64	35.05	-2	8,421	-0.02%
2021/02/25	20	34.90	2	35.45	34.85	18	8,467	0.21%
2021/02/24	3	35.90	2	35.73	35.10	1	8,468	0.01%
2021/02/22	6	35.11	1	35.35	35.50	5	8,548	0.06%
2021/02/19	4	35.28	6	35.53	35.40	-2	8,515	-0.02%
2021/02/17	2	32.75	2	33.15	33.30	0	8,402	0.00%
2021/02/05	0	0.00	6	33.50	32.70	-6	8,366	-0.07%
2021/02/04	1	33.10	5	33.60	33.10	-4	8,362	-0.05%
2021/02/03	11	33.71	5	33.00	32.95	6	8,460	0.07%
2021/02/02	1	33.50	0	0.00	33.60	1	8,410	0.01%
2021/02/01	0	0.00	3	34.17	33.50	-3	8,381	-0.04%
2021/01/29	8	36.21	0	0.00	34.55	8	8,314	0.10%
2021/01/26	0	0.00	4	35.28	34.65	-4	7,871	-0.05%
2021/01/25	2.2	35.29	0	0.00	35.35	2.2	7,835	0.03%
2021/01/22	6	35.20	1	35.10	35.15	5	7,803	0.06%
2021/01/20	1	36.00	0	0.00	35.75	1	7,618	0.01%
2021/01/19	3	38.38	2	37.45	37.45	1	7,470	0.01%
2021/01/18	2	37.90	3	38.65	38.50	-1	7,344	-0.01%
2021/01/15	27	39.81	23	40.33	38.60	4	7,192	0.06%
2021/01/14	1	37.80	1	37.40	38.35	0	6,717	0.00%
2021/01/13	22	37.48	2	37.38	37.80	20	6,604	0.30%
2021/01/12	8	37.06	2	37.00	37.50	6	6,500	0.09%
2021/01/11	16	39.62	19	38.94	38.95	-3	6,249	-0.05%
2021/01/08	1	38.10	3.8	38.24	38.50	-2.8	6,084	-0.05%
2021/01/07	33	39.65	15	39.95	39.50	18	5,851	0.31%
2021/01/06	68	38.78	81	37.78	38.90	-13	4,966	-0.26%
2021/01/05	17	33.69	6	35.40	35.40	11	4,261	0.26%
2021/01/04	6	32.13	0	0.00	32.20	6	4,058	0.15%
2020/12/30	0	0.00	2	31.45	31.15	-2	4,017	-0.05%
2020/12/29	2	32.10	2	31.58	31.45	0	3,984	0.00%
2020/12/25	2	31.40	1	32.00	32.10	1	3,840	0.03%
2020/12/24	0	30.77	0	0.00	30.25	0	3,615	0.00%
2020/12/22	1	30.50	0	0.00	29.55	1	3,637	0.03%
2020/12/18	1	29.95	0	0.00	30.05	1	3,516	0.03%
2020/12/17	0	0.00	2	29.45	29.55	-2	3,493	-0.06%
2020/12/16	0	0.00	5	29.76	29.70	-5	3,492	-0.14%
2020/12/15	20	29.50	0	0.00	29.25	20	3,498	0.57%
2020/12/11	1	30.05	1	29.90	30.20	0	3,479	0.00%
2020/12/10	2	31.28	2	31.10	31.00	0	3,425	0.00%
2020/12/09	1	31.30	21	31.06	31.30	-20	3,412	-0.59%
2020/12/08	1	31.50	0	0.00	31.35	1	3,446	0.03%
2020/12/07	1	31.30	4	31.64	31.30	-3	3,704	-0.08%
2020/12/04	5	32.37	5	32.44	32.25	0	3,666	0.00%
2020/12/03	2	31.90	6	31.29	32.00	-4	3,305	-0.12%
2020/12/02	0	0.00	1	28.90	29.10	-1	3,022	-0.03%
2020/12/01	0	0.00	7	29.10	29.00	-7	3,036	-0.23%
2020/11/30	1	30.30	0	0.00	29.25	1	3,099	0.03%
2020/11/27	6	29.51	6	29.30	29.60	0	2,914	0.00%
2020/11/26	2	28.90	0	0.00	28.65	2	2,827	0.07%
2020/11/25	0	0.00	1	28.70	28.65	-1	2,796	-0.04%
2020/11/23	1	28.40	0	0.00	28.35	1	2,750	0.04%
2020/11/20	16	28.22	15	28.40	28.35	1	2,726	0.04%
2020/11/19	4	27.80	8	27.92	28.00	-4	2,723	-0.15%
2020/11/16	1	27.20	0	0.00	27.25	1	2,723	0.04%
2020/11/12	0	0.00	2	26.70	26.45	-2	2,875	-0.07%
2020/11/11	2	27.10	15	27.60	26.75	-13	2,900	-0.45%
2020/11/10	0	0.00	5	25.95	25.90	-5	2,798	-0.18%
2020/11/09	8	26.25	0	0.00	26.20	8	2,854	0.28%
2020/11/04	0	0.00	5	26.60	26.25	-5	2,991	-0.17%
2020/11/02	5	26.00	0	0.00	26.00	5	3,009	0.17%
2020/10/28	1	26.85	1	26.80	26.35	0	3,131	0.00%
2020/10/26	0	0.00	1	27.10	27.00	-1	3,206	-0.03%
2020/10/16	1	27.00	0	0.00	26.90	1	3,616	0.03%
2020/10/14	0	0.00	1	27.70	27.70	-1	3,709	-0.03%
2020/10/13	2	27.50	7	27.66	27.75	-5	3,747	-0.13%
2020/10/12	1	26.90	3	26.90	27.15	-2	3,735	-0.05%
2020/10/08	8	27.73	1	27.25	27.20	7	3,744	0.19%
2020/10/07	1	27.80	0	0.00	27.45	1	3,762	0.03%
2020/10/05	0	0.00	1	25.95	26.15	-1	3,832	-0.03%
2020/09/30	1	25.90	0	0.00	25.80	1	3,952	0.03%
2020/09/29	5	25.40	0	0.00	25.35	5	3,924	0.13%
2020/09/28	0	0.00	0.1	25.50	25.50	-0.1	3,944	0.00%
2020/09/24	0	0.00	1	26.50	26.00	-1	3,953	-0.03%
2020/09/23	6	27.00	0	0.00	26.90	6	3,925	0.15%
2020/09/22	2	27.45	0	0.00	27.25	2	3,948	0.05%
2020/09/21	10	27.86	0	0.00	27.80	10	3,932	0.25%
2020/09/18	0	0.00	5	28.20	27.75	-5	3,937	-0.13%
2020/09/16	0	0.00	1	28.10	28.00	-1	4,055	-0.02%
2020/09/14	5	28.60	0	0.00	28.45	5	4,173	0.12%
2020/09/11	1	29.25	3	28.43	28.40	-2	4,226	-0.05%
2020/09/10	2	29.33	7.4	30.03	29.25	-5.4	4,185	-0.13%
2020/09/09	1	28.60	14	28.76	28.95	-13	3,935	-0.33%
2020/09/08	7	27.95	0.2	27.85	27.85	6.8	3,905	0.17%
2020/09/07	2	28.40	2.1	29.13	28.30	-0.1	3,934	0.00%
2020/09/04	3	28.15	1	28.40	28.50	2	3,948	0.05%
2020/09/03	6	28.88	1	28.70	28.20	5	3,955	0.13%
2020/09/02	1	27.65	0	0.00	27.75	1	3,876	0.03%
2020/08/31	13	28.18	0	0.00	27.95	13	4,037	0.32%
2020/08/21	0	0.00	18	27.70	27.90	-18	4,076	-0.44%
2020/08/19	1	29.15	8	29.33	29.70	-7	4,001	-0.17%
2020/08/18	0	0.00	11	28.34	28.30	-11	3,887	-0.28%
2020/08/17	1	28.25	0	0.00	28.20	1	3,907	0.03%
2020/08/13	9	27.52	0	0.00	27.40	9	4,138	0.22%
2020/08/12	39	26.62	2	26.83	26.85	37	4,120	0.90%
2020/08/11	2	26.85	3	27.17	25.95	-1	4,113	-0.02%
2020/08/05	2	26.35	6	26.54	26.35	-4	4,248	-0.09%
2020/08/04	0	0.00	1	25.40	25.15	-1	4,308	-0.02%
2020/08/03	2	24.90	0	0.00	24.90	2	4,481	0.04%
2020/07/31	10	24.73	4	24.35	24.90	6	4,931	0.12%
2020/07/30	3	24.35	4.8	24.35	24.65	-1.8	5,638	-0.03%
2020/07/29	1	23.25	0	0.00	23.10	1	5,731	0.02%
2020/07/28	4	23.30	0	0.00	23.95	4	5,766	0.07%
2020/07/24	15.2	26.68	1.5	25.50	25.65	13.7	5,772	0.24%
2020/07/23	13	27.95	0	0.00	27.75	13	5,707	0.23%
2020/07/22	0	0.00	1	28.40	28.30	-1	5,717	-0.02%
2020/07/21	26	27.94	0	0.00	27.75	26	5,658	0.46%
2020/07/20	2	27.80	0	0.00	27.75	2	5,633	0.04%
2020/07/17	3	28.00	0	0.00	27.85	3	5,645	0.05%
2020/07/16	2	28.15	0	0.00	28.15	2	5,662	0.04%
2020/07/15	0	0.00	2	28.10	28.15	-2	5,678	-0.04%
2020/07/13	21	27.90	0	0.00	27.95	21	5,748	0.37%
2020/07/10	1	28.05	0	0.00	28.05	1	5,829	0.02%
2020/07/09	4	28.40	5	28.38	28.45	-1	6,117	-0.02%
2020/07/07	3	27.85	4	27.80	27.75	-1	6,179	-0.02%
2020/07/06	0	0.00	40	27.95	27.95	-40	6,177	-0.65%
2020/07/03	1	27.85	0	0.00	27.70	1	6,162	0.02%
2020/07/01	5	28.00	0	0.00	27.65	5	6,175	0.08%
2020/06/24	2.1	27.20	0	0.00	27.25	2.1	6,196	0.03%
2020/06/23	1	27.00	2	27.30	27.20	-1	6,216	-0.02%
2020/06/19	12	27.10	0	0.00	26.95	12	6,090	0.20%
2020/06/18	11	27.30	2	27.13	27.20	9	6,036	0.15%
2020/06/17	7	27.34	0	0.00	27.40	7	5,984	0.12%
2020/06/16	1	27.30	1	27.30	27.30	0	6,004	0.00%
2020/06/15	17	27.38	5	27.20	27.20	12	6,003	0.20%
2020/06/12	15	26.82	0	0.00	27.00	15	6,006	0.25%
2020/06/11	15	27.11	3	27.02	27.05	12	6,006	0.20%
2020/06/10	11	27.47	0	0.00	27.45	11	5,972	0.18%
2020/06/09	6	27.34	1	27.35	27.30	5	6,009	0.08%
2020/06/08	8	27.29	1	27.25	27.25	7	6,019	0.12%
2020/06/05	24	27.22	4	27.25	27.05	20	6,044	0.33%
2020/06/04	15	26.62	17	26.60	26.60	-2	5,891	-0.03%
2020/06/03	15	26.62	6	26.66	26.60	9	5,869	0.15%
2020/06/02	6	26.58	5	26.60	26.60	1	5,841	0.02%
2020/06/01	9	26.68	0	0.00	26.60	9	5,804	0.16%
2020/05/29	7	26.61	0	0.00	26.55	7	5,783	0.12%
2020/05/28	38	26.65	31	26.60	26.60	7	5,772	0.12%
2020/05/27	6	26.64	1	26.65	26.65	5	5,753	0.09%
2020/05/26	30	26.67	20.9	26.69	26.65	9.1	5,740	0.16%
2020/05/25	20	26.73	0	0.00	26.70	20	5,704	0.35%
2020/05/22	5	26.73	2	26.70	26.65	3	5,684	0.05%
2020/05/21	26	26.83	3	26.87	26.90	23	5,642	0.41%
2020/05/20	9	26.14	0	0.00	26.20	9	5,379	0.17%
2020/05/19	18	26.19	2	26.20	26.15	16	5,350	0.30%
2020/05/18	28	26.05	0	0.00	26.00	28	5,307	0.53%
2020/05/15	9	26.06	4	26.15	26.00	5	5,271	0.09%
2020/05/14	29	26.14	2	26.00	26.00	27	5,242	0.52%
2020/05/13	8	26.11	16	26.09	26.10	-8	5,201	-0.15%
2020/05/12	4	26.03	4	25.95	26.05	0	5,256	0.00%
2020/05/11	1	26.20	5	26.17	26.15	-4	5,182	-0.08%
2020/05/08	22	26.47	23	26.33	26.25	-1	5,091	-0.02%
2020/05/07	20	26.54	23	26.64	26.65	-3	4,876	-0.06%
2020/05/06	40	25.97	60	25.99	25.30	-20	4,417	-0.45%
2020/05/05	1	26.75	7	26.75	26.75	-6	3,692	-0.16%
2020/04/30	1	22.10	81	22.60	22.15	-80	3,542	-2.26%
2020/04/29	38	22.10	41	22.30	22.35	-3	3,509	-0.09%
2020/04/27	42	21.12	12	21.15	21.15	30	3,460	0.87%
2020/04/21	1	20.50	0	0.00	20.20	1	3,324	0.03%
2020/04/17	0	0.00	2	21.20	20.55	-2	3,240	-0.06%
2020/04/16	2	21.05	0	0.00	20.85	2	3,157	0.06%
2020/04/15	22	20.98	1	21.05	20.90	21	3,105	0.68%
2020/04/14	17	20.53	15	20.62	21.05	2	2,969	0.07%
2020/04/13	20	19.55	2	19.90	20.00	18	2,621	0.69%
2020/04/10	20	18.10	3	18.15	18.20	17	2,459	0.69%
2020/04/09	2	18.05	3.2	18.40	18.10	-1.2	2,462	-0.05%
2020/04/07	1	17.40	1	17.35	17.40	0	2,416	0.00%
2020/04/06	1	16.90	0	0.00	16.95	1	2,395	0.04%
2020/04/01	1	16.50	0	0.00	16.70	1	2,396	0.04%
2020/03/31	1	16.50	1	16.65	16.60	0	2,400	0.00%
2020/03/30	1	16.20	0	0.00	16.30	1	2,354	0.04%
2020/03/26	0	0.00	6	15.70	16.05	-6	2,299	-0.26%
2020/03/25	46	15.54	1	15.75	15.55	45	2,271	1.98%
2020/03/24	30	15.05	0	0.00	15.00	30	2,274	1.32%
2020/03/20	1	14.15	0	0.00	15.40	1	2,274	0.04%
2020/03/19	50	14.23	1	14.05	14.10	49	2,221	2.21%
2020/03/18	11	16.00	11	15.75	15.60	0	2,341	0.00%
2020/03/17	30	16.62	0	0.00	16.00	30	2,311	1.30%
2020/03/16	3	18.15	0	0.00	17.30	3	2,284	0.13%
2020/03/13	0	0.00	51	17.70	17.80	-51	2,241	-2.27%
2020/03/12	10	20.10	0	0.00	19.55	10	2,211	0.45%
2020/03/11	21	21.08	1	20.40	20.40	20	2,177	0.92%
2020/03/02	40	20.90	0	0.00	21.00	40	2,076	1.93%
2020/02/21	0	0.00	5	21.90	21.90	-5	2,005	-0.25%
2020/02/20	0	0.00	6	21.95	21.90	-6	1,994	-0.30%
2020/02/19	50	22.00	2	21.95	21.95	48	1,995	2.41%
2020/02/18	2	21.90	5	21.80	21.90	-3	1,992	-0.15%
2020/02/14	5	22.01	12	22.05	22.05	-7	2,009	-0.35%
2020/02/13	13	22.25	90	21.82	21.85	-77	1,991	-3.87%
2020/02/12	0	0.00	40	20.83	21.20	-40	1,884	-2.12%
2020/02/11	20	20.60	0	0.00	20.75	20	1,879	1.06%
2020/02/10	10	20.05	0	0.00	20.00	10	1,845	0.54%
2020/02/05	36	20.82	0	0.00	20.55	36	1,942	1.85%
2020/02/04	20	20.10	0	0.00	20.30	20	1,947	1.03%
2020/02/03	20	19.65	15	19.10	19.75	5	1,960	0.26%
2020/01/30	0	0.00	43	20.80	20.45	-43	1,925	-2.23%
2020/01/20	0	0.00	2	22.75	22.70	-2	1,857	-0.11%
2020/01/15	2	22.60	2	22.50	22.50	0	1,907	0.00%
2020/01/07	6	22.25	0	0.00	22.20	6	2,277	0.26%
2020/01/06	1	22.80	3	22.77	22.45	-2	2,302	-0.09%
2020/01/03	0	0.00	1	23.20	23.20	-1	2,294	-0.04%
2019/12/31	2	23.70	0	0.00	23.55	2	2,292	0.09%
2019/12/27	0	0.00	1	23.80	23.70	-1	2,330	-0.04%
2019/12/26	0	0.00	5	23.70	23.70	-5	2,326	-0.21%
2019/12/24	0	0.00	1	23.40	23.40	-1	2,342	-0.04%
2019/12/23	2	23.45	9	23.50	23.35	-7	2,359	-0.30%
2019/12/20	2	23.55	0	0.00	23.45	2	2,375	0.08%
2019/12/19	2	23.55	0	0.00	23.55	2	2,383	0.08%
2019/12/18	2	23.55	7	23.60	23.60	-5	2,351	-0.21%
2019/12/17	2	23.55	2	23.60	23.55	0	2,387	0.00%
2019/12/16	0	0.00	13	23.34	23.40	-13	2,458	-0.53%
2019/12/13	40	23.62	23	23.77	23.00	17	2,504	0.68%
2019/12/10	2	22.38	0	0.00	22.30	2	2,400	0.08%
2019/12/09	12	22.65	1	22.55	22.50	11	2,419	0.45%
2019/12/06	1	22.00	0	0.00	22.00	1	2,391	0.04%
2019/12/02	0	0.00	9	21.68	21.75	-9	2,703	-0.33%
2019/11/29	0	0.00	24	22.39	22.20	-24	2,703	-0.89%
2019/11/28	0	0.00	5	22.45	22.40	-5	2,734	-0.18%
2019/11/26	29	22.84	0	0.00	22.60	29	2,879	1.01%
2019/11/22	10	22.75	0	0.00	22.70	10	3,350	0.30%
2019/11/18	0	0.00	3	22.92	22.95	-3	3,616	-0.08%
2019/11/15	15	22.75	0	0.00	22.70	15	3,660	0.41%
2019/11/14	65	23.01	0	0.00	22.85	65	3,709	1.75%
2019/11/13	0	0.00	1	22.85	22.80	-1	3,783	-0.03%
2019/11/12	0	0.00	1	22.70	22.90	-1	3,860	-0.03%
2019/11/11	1	22.70	94	22.63	22.60	-93	3,936	-2.36%
2019/11/08	16	22.92	0	0.00	22.85	16	4,101	0.39%
2019/11/07	15	22.95	0	0.00	22.85	15	4,288	0.35%
2019/11/06	60	23.15	2	23.03	23.10	58	4,492	1.29%
2019/11/05	1	23.00	1	23.00	23.10	0	4,537	0.00%
2019/11/04	3	22.40	41	22.41	22.45	-38	4,550	-0.83%
2019/11/01	7	22.19	1	22.20	22.20	6	4,580	0.13%
2019/10/31	0	0.00	1	22.65	22.50	-1	4,626	-0.02%
2019/10/30	5	23.00	31	23.10	23.05	-26	4,621	-0.56%
2019/10/29	1	23.10	3	23.15	23.05	-2	4,696	-0.04%
2019/10/28	30	23.30	11	23.30	23.30	19	4,841	0.39%
2019/10/25	6	23.68	0	0.00	23.45	6	4,989	0.12%
2019/10/23	1	23.85	60	23.93	23.95	-59	5,511	-1.07%
2019/10/22	1	24.05	0	0.00	23.95	1	5,525	0.02%
2019/10/21	11	24.00	0	0.00	23.95	11	5,553	0.20%
2019/10/18	1	24.35	55	24.65	24.50	-54	5,544	-0.97%
2019/10/17	0	0.00	2	24.30	24.20	-2	5,441	-0.04%
2019/10/16	14	24.10	7	24.12	24.40	7	5,427	0.13%
2019/10/14	40	23.58	0	0.00	23.20	40	5,387	0.74%
2019/10/09	10	23.30	0	0.00	23.55	10	5,408	0.18%
2019/10/08	20	23.65	0	0.00	23.60	20	5,402	0.37%
2019/10/04	1	24.10	0	0.00	23.85	1	5,417	0.02%
2019/10/03	0	0.00	1	23.70	23.70	-1	5,374	-0.02%
2019/10/02	30	23.75	0	0.00	23.65	30	5,381	0.56%
2019/10/01	0	0.00	2	23.30	23.35	-2	5,384	-0.04%
2019/09/26	10	24.00	3	24.08	23.90	7	5,338	0.13%
2019/09/24	1	24.40	1	24.20	24.10	0	5,320	0.00%
2019/09/19	0	0.00	60	24.10	24.15	-60	5,254	-1.14%
2019/09/17	3	24.90	3	24.90	25.15	0	5,087	0.00%
2019/09/10	2	24.75	1	24.75	24.75	1	4,970	0.02%
2019/09/09	10	24.83	5	24.71	24.65	5	4,934	0.10%
2019/09/06	1	24.70	11	24.61	24.60	-10	4,866	-0.21%
2019/09/05	3	24.80	1	24.90	25.05	2	4,808	0.04%
2019/09/04	0	0.00	1	24.30	24.30	-1	4,680	-0.02%
2019/09/03	1	24.60	2	24.70	24.55	-1	4,642	-0.02%
2019/09/02	4	24.58	3	24.37	24.65	1	4,630	0.02%
2019/08/30	0	0.00	3	24.65	24.50	-3	4,591	-0.07%
2019/08/29	4	24.64	18	24.50	24.50	-14	4,523	-0.31%
2019/08/28	121	24.83	39	24.87	24.80	82	4,445	1.84%	大買/
2019/08/27	27	24.65	86	24.95	25.00	-59	4,189	-1.41%
2019/08/26	1	23.60	0	0.00	23.65	1	4,022	0.02%
2019/08/21	2	23.88	0	0.00	23.90	2	3,842	0.05%
2019/08/20	0	0.00	1	24.00	23.75	-1	3,787	-0.03%
2019/08/19	20	24.24	10	24.23	23.95	10	3,732	0.27%
2019/08/16	1	23.75	2	23.98	24.00	-1	3,679	-0.03%
2019/08/15	2	23.60	13	23.71	23.90	-11	3,581	-0.31%
2019/08/14	1	23.50	0	0.00	23.45	1	3,496	0.03%
2019/08/13	15	23.39	20	23.72	23.25	-5	3,417	-0.15%
2019/08/12	9	24.41	10	24.55	24.40	-1	3,258	-0.03%
2019/08/08	11	23.81	40	23.64	23.95	-29	3,059	-0.95%
2019/08/07	12	23.05	4	23.30	23.10	8	2,846	0.28%
2019/08/06	70	22.70	0	0.00	22.70	70	2,778	2.52%
2019/08/05	7	22.72	0	0.00	22.65	7	2,760	0.25%
2019/08/02	0	0.00	14	22.50	22.50	-14	2,744	-0.51%
2019/08/01	34	22.73	21	22.90	22.90	13	2,708	0.48%
2019/07/31	24	22.70	21	22.67	22.90	3	2,698	0.11%
2019/07/30	11	22.69	17	22.75	22.60	-6	2,631	-0.23%
2019/07/29	36	22.76	14	22.80	22.95	22	2,515	0.87%
2019/07/26	19	22.27	16	22.34	22.40	3	2,410	0.12%
2019/07/25	76	22.11	28	22.13	21.90	48	2,313	2.07%
2019/07/23	6	20.50	0	0.00	20.55	6	1,983	0.30%
2019/07/22	0	0.00	2	20.30	20.25	-2	2,036	-0.10%
2019/07/19	2	20.80	1	20.80	20.85	1	2,233	0.04%
2019/07/18	1	20.70	35	20.55	20.45	-34	2,207	-1.54%
2019/07/16	0	0.00	1	20.85	20.75	-1	2,195	-0.05%
2019/07/15	25	20.45	0	0.00	20.90	25	2,164	1.15%
2019/07/10	0	0.00	1	20.15	20.00	-1	2,188	-0.05%
2019/07/04	1	19.85	0	0.00	19.85	1	2,236	0.04%
2019/07/01	1	20.15	1	20.20	20.15	0	2,299	0.00%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/25	2	19.60	2	19.65	19.50	0	2,351	0.00%
2019/06/20	1	19.50	0	0.00	19.50	1	2,380	0.04%
2019/06/17	1	19.45	0	0.00	19.25	1	2,859	0.03%
2019/06/13	1	19.55	0	0.00	19.55	1	2,980	0.03%
2019/06/12	0	0.00	1	19.30	19.35	-1	2,989	-0.03%
2019/06/11	0	0.00	3	19.20	19.20	-3	3,014	-0.10%
2019/06/10	0	0.00	10	19.06	19.10	-10	3,033	-0.33%
2019/06/06	3	18.92	0	0.00	18.90	3	3,079	0.10%
2019/06/05	11	19.25	1	19.10	19.10	10	3,097	0.32%
2019/05/31	2	19.20	1	18.95	19.20	1	3,120	0.03%
2019/05/30	6	18.43	6	18.77	18.85	0	3,105	0.00%
2019/05/28	1	17.95	0	0.00	17.95	1	3,127	0.03%
2019/05/24	0	0.00	86	17.73	17.75	-86	3,255	-2.64%
2019/05/23	86	17.71	0	0.00	17.65	86	3,400	2.53%
2019/05/22	0	0.00	41	18.01	17.90	-41	3,466	-1.18%
2019/05/21	0	0.00	140	17.84	17.90	-140	3,532	-3.96%	大賣/鉅額交易
2019/05/20	180	17.69	0	0.00	17.70	180	3,548	5.07%	大買/鉅額交易
2019/05/15	1	18.05	1	18.25	18.20	0	3,561	0.00%
2019/05/14	1	17.20	1	17.65	17.85	0	3,562	0.00%
2019/05/13	4	18.05	0	0.00	18.00	4	3,545	0.11%
2019/05/10	1	18.85	2	18.83	18.75	-1	3,521	-0.03%
2019/05/09	0	0.00	1	19.30	19.10	-1	3,511	-0.03%
2019/05/06	4	20.23	0	0.00	19.90	4	3,432	0.12%
2019/05/03	4	20.64	0	0.00	20.65	4	3,372	0.12%
2019/04/30	0	0.00	1	19.95	19.95	-1	3,251	-0.03%
2019/04/29	1	19.80	0	0.00	19.80	1	3,266	0.03%
2019/04/26	0	0.00	5	20.65	20.35	-5	3,205	-0.16%
2019/04/25	36	20.31	33	20.61	20.55	3	3,170	0.09%
2019/04/18	2	20.00	1	19.95	19.60	1	3,514	0.03%
2019/04/15	0	0.00	1	19.65	19.70	-1	3,712	-0.03%
2019/04/09	0	0.00	10	20.30	20.25	-10	3,672	-0.27%
2019/04/08	10	20.40	0	0.00	20.35	10	3,693	0.27%
2019/04/03	0	0.00	1	20.10	20.15	-1	3,661	-0.03%
2019/04/01	0	0.00	9	20.34	20.00	-9	3,629	-0.25%
2019/03/29	7	19.83	0	0.00	19.80	7	3,580	0.20%
2019/03/28	3	19.80	1	19.85	19.80	2	3,630	0.06%
2019/03/26	0	0.00	2	20.00	19.85	-2	3,639	-0.05%
2019/03/22	1	20.25	1	20.05	19.90	0	3,661	0.00%
2019/03/21	5	21.00	1	21.00	20.60	4	3,556	0.11%
2019/03/20	3	20.25	5	20.12	20.60	-2	3,315	-0.06%
2019/03/19	0	0.00	1	19.80	19.85	-1	3,244	-0.03%
2019/03/18	4	19.55	228	19.56	19.75	-224	3,269	-6.85%	大賣/鉅額交易
2019/03/15	167	19.13	0	0.00	19.30	167	3,228	5.17%	大買/鉅額交易
2019/03/14	10	19.12	0	0.00	19.10	10	3,246	0.31%
2019/03/13	48	19.48	0	0.00	19.35	48	3,285	1.46%
2019/03/12	3	19.75	232	19.89	19.65	-229	3,308	-6.92%	大賣/鉅額交易
2019/03/11	0	0.00	2	19.58	19.55	-2	3,307	-0.06%
2019/03/07	231	19.31	0	0.00	19.00	231	3,493	6.61%	大買/鉅額交易
2019/03/04	1	19.50	0	0.00	19.50	1	3,557	0.03%
2019/02/25	0	0.00	2	19.55	19.35	-2	3,520	-0.06%
2019/02/22	8	18.77	4	19.00	19.20	4	3,538	0.11%
2019/02/21	0	0.00	1	18.55	18.45	-1	3,413	-0.03%
2019/02/20	0	0.00	10	18.15	18.35	-10	3,353	-0.30%
2019/02/19	0	0.00	11	17.85	17.95	-11	3,316	-0.33%
2019/02/18	1	17.65	1	17.80	17.60	0	3,320	0.00%
2019/02/15	0	0.00	3	18.10	17.80	-3	3,313	-0.09%
2019/02/14	0	0.00	4	18.16	18.05	-4	3,320	-0.12%
2019/02/13	0	0.00	2	18.03	18.00	-2	3,359	-0.06%
2019/02/12	1	18.10	0	0.00	18.15	1	3,354	0.03%
2019/02/11	1	18.10	4	18.09	17.95	-3	3,348	-0.09%
2019/01/30	4	17.89	1	17.90	17.80	3	3,333	0.09%
2019/01/24	0	0.00	1	17.65	17.55	-1	3,418	-0.03%
2019/01/22	1	17.75	1	17.65	17.50	0	3,414	0.00%
2019/01/21	10	18.05	4	17.98	17.90	6	3,388	0.18%
2019/01/18	0	0.00	10	18.10	18.20	-10	3,368	-0.30%
2019/01/16	5	18.38	3	18.60	18.35	2	3,303	0.06%
2019/01/15	23	18.22	6	18.17	18.35	17	3,136	0.54%
2019/01/14	13	18.05	1	18.10	18.15	12	2,912	0.41%
2019/01/10	1	17.90	2	17.80	17.90	-1	2,693	-0.04%
2019/01/09	4	18.09	17	17.91	18.35	-13	2,634	-0.49%
2019/01/08	16	17.64	5	17.85	17.60	11	2,495	0.44%
2019/01/04	0	0.00	3	16.75	16.80	-3	2,357	-0.13%
2019/01/03	1	16.70	5	16.75	16.65	-4	2,368	-0.17%
2019/01/02	1	16.65	0	0.00	16.65	1	2,365	0.04%
2018/12/28	2	16.70	1	16.55	16.55	1	2,364	0.04%
2018/12/27	0	0.00	20	16.75	16.60	-20	2,366	-0.85%
2018/12/26	0	0.00	1	16.50	16.35	-1	2,331	-0.04%
2018/12/24	22	16.74	0	0.00	16.80	22	2,319	0.95%
2018/12/20	4	16.28	0	0.00	16.15	4	2,260	0.18%
2018/12/18	0	0.00	2	16.83	16.75	-2	2,223	-0.09%
2018/12/17	2	17.48	2	17.10	17.10	0	2,190	0.00%
2018/12/12	5	17.20	0	0.00	17.20	5	2,129	0.23%
2018/12/11	3	17.15	5	17.14	17.10	-2	2,087	-0.10%
2018/12/10	2	17.00	6	16.93	16.75	-4	2,024	-0.20%
2018/12/07	0	0.00	2	16.60	17.00	-2	1,981	-0.10%
2018/12/05	4	17.24	0	0.00	17.25	4	1,902	0.21%
2018/12/04	5	17.00	1	17.20	17.20	4	1,892	0.21%
2018/12/03	0	0.00	8	16.35	16.80	-8	1,879	-0.43%
2018/11/30	0	0.00	3	16.62	15.95	-3	1,855	-0.16%
2018/11/29	1	16.40	0	0.00	16.30	1	1,738	0.06%
2018/11/27	0	0.00	1	15.55	15.95	-1	1,671	-0.06%
2018/11/23	1	15.65	0	0.00	15.40	1	1,648	0.06%
2018/11/22	0	0.00	6	15.80	15.70	-6	1,642	-0.37%
2018/11/21	3	16.08	1	15.90	15.90	2	1,627	0.12%
2018/11/09	0	0.00	1	14.75	14.90	-1	1,568	-0.06%
2018/11/08	0	0.00	1	14.70	14.80	-1	1,595	-0.06%
2018/11/06	1	14.40	0	0.00	14.30	1	1,718	0.06%
2018/10/26	0	0.00	3	13.40	13.35	-3	1,913	-0.16%
2018/10/25	1	13.70	0	0.00	13.65	1	1,910	0.05%
2018/10/19	0	0.00	1	14.05	14.50	-1	1,953	-0.05%
2018/10/12	0	0.00	12	13.10	13.75	-12	2,205	-0.54%
2018/10/11	1	13.85	5	13.85	13.85	-4	2,342	-0.17%
2018/09/19	5	15.90	1	15.85	15.85	4	2,904	0.14%
2018/09/18	1	15.75	1	15.65	15.75	0	2,896	0.00%
2018/09/17	1	15.65	1	15.55	15.70	0	2,894	0.00%
2018/09/14	2	15.35	1	15.40	15.55	1	2,901	0.03%
2018/09/11	10.2	14.87	0	0.00	14.95	10.2	2,962	0.34%
2018/09/10	10	15.50	9	14.80	14.80	1	2,985	0.03%
2018/09/07	0	0.00	12	15.51	15.40	-12	2,976	-0.40%
2018/08/31	0.8	17.80	0	0.00	17.65	0.8	2,921	0.03%
2018/08/29	1	17.60	1	17.60	17.65	0	2,978	0.00%
2018/08/28	3	17.85	0	0.00	17.65	3	3,009	0.10%
2018/08/27	3	17.45	2	17.75	17.65	1	3,079	0.03%
2018/08/24	0	0.00	1	16.85	16.90	-1	3,131	-0.03%
2018/08/22	1	16.90	0	0.00	16.80	1	3,160	0.03%
2018/08/16	2	16.80	0	0.00	16.80	2	3,223	0.06%
2018/08/13	4	17.80	11	17.94	17.80	-7	3,148	-0.22%
2018/08/08	0	0.00	50	19.75	19.40	-50	3,124	-1.60%
2018/08/07	1	19.80	2	20.15	19.85	-1	3,083	-0.03%
2018/08/06	0	0.00	1	20.80	20.85	-1	2,991	-0.03%
2018/08/03	0	0.00	4	20.80	20.80	-4	3,008	-0.13%
2018/08/01	0	0.00	6	21.26	21.20	-6	2,954	-0.20%
2018/07/31	2	21.23	0	0.00	21.20	2	2,985	0.07%
2018/07/27	0	0.00	5	21.20	21.35	-5	2,973	-0.17%
2018/07/26	0	0.00	5	21.35	21.25	-5	2,975	-0.17%
2018/07/25	4	21.40	0	0.00	21.20	4	2,977	0.13%
2018/07/23	5	20.75	0	0.00	20.90	5	2,939	0.17%
2018/07/20	0	0.00	3	22.45	22.45	-3	2,879	-0.10%
2018/07/19	0	0.00	11	22.60	22.65	-11	2,830	-0.39%
2018/07/18	0	0.00	1	22.70	23.00	-1	2,858	-0.03%
2018/07/16	5	22.35	0	0.00	22.10	5	2,825	0.18%
2018/07/13	0	0.00	2	22.25	22.25	-2	2,785	-0.07%
2018/07/12	0	0.00	5	21.50	21.50	-5	2,789	-0.18%
2018/07/09	5	21.85	2	21.85	21.85	3	2,850	0.11%
2018/07/04	17	22.04	1	22.20	22.15	16	2,974	0.54%
2018/07/03	1	22.10	15	22.09	21.70	-14	2,915	-0.48%
2018/07/02	2	21.80	0	0.00	21.55	2	2,889	0.07%
2018/06/29	4	21.35	1	21.50	21.65	3	2,876	0.10%
2018/06/22	0	0.00	1	20.75	20.75	-1	3,014	-0.03%
2018/06/15	3	21.40	10	21.48	21.40	-7	3,096	-0.23%
2018/06/13	0	0.00	20	21.75	21.65	-20	3,118	-0.64%
2018/06/12	1	21.50	0	0.00	21.75	1	3,121	0.03%
2018/06/08	4	21.51	0	0.00	21.35	4	3,112	0.13%
2018/06/07	6	21.80	0	0.00	21.75	6	3,108	0.19%
2018/06/06	20	22.00	20	21.96	21.90	0	3,152	0.00%
2018/06/04	46	21.96	35	21.96	21.95	11	3,398	0.32%
2018/06/01	6	21.38	14	21.84	21.90	-8	3,347	-0.24%
2018/05/29	0	0.00	5	21.45	21.10	-5	3,290	-0.15%
2018/05/28	0	0.00	4	21.08	21.20	-4	3,286	-0.12%
2018/05/25	0	0.00	3	20.55	20.60	-3	3,296	-0.09%
2018/05/24	2	20.50	0	0.00	20.40	2	3,320	0.06%
2018/05/23	10	20.70	0	0.00	20.60	10	3,331	0.30%
2018/05/22	10	20.75	1	20.75	20.60	9	3,346	0.27%
2018/05/21	1	20.30	2	20.38	20.35	-1	3,348	-0.03%
2018/05/18	2	20.05	0	0.00	20.25	2	3,386	0.06%
2018/05/17	10	19.65	2	20.25	20.20	8	3,403	0.24%
2018/05/16	1	19.25	0	0.00	19.50	1	3,321	0.03%
2018/05/15	0	0.00	0.9	19.35	19.35	-0.9	3,359	-0.03%
2018/05/14	0	0.00	5	19.30	19.30	-5	3,557	-0.14%
2018/05/11	0	0.00	3	19.43	19.40	-3	3,612	-0.08%
2018/05/08	1	19.65	0	0.00	19.65	1	3,892	0.03%
2018/04/24	0	0.00	5	19.75	20.00	-5	4,969	-0.10%
2018/04/23	5	21.20	1	21.05	20.70	4	4,979	0.08%
2018/04/20	8	21.64	1	21.65	21.60	7	5,005	0.14%
2018/04/18	55	22.35	0	0.00	22.20	55	5,044	1.09%
2018/04/12	13	22.19	7	22.89	23.00	6	5,955	0.10%
2018/04/11	0	0.00	1	22.25	22.30	-1	6,395	-0.02%
2018/04/10	2	23.05	1	22.60	22.55	1	6,675	0.01%
2018/04/09	20	23.10	0	0.00	23.00	20	6,656	0.30%
2018/04/02	0	0.00	2	23.60	23.45	-2	6,632	-0.03%
2018/03/29	1	23.45	0	0.00	23.30	1	7,064	0.01%
2018/03/28	4	23.45	0	0.00	23.35	4	7,066	0.06%
2018/03/27	2	23.50	0	0.00	23.55	2	7,227	0.03%
2018/03/23	1	23.95	0	0.00	23.85	1	7,174	0.01%
2018/03/22	3	24.30	0	0.00	24.35	3	7,170	0.04%
2018/03/21	1	24.10	0	0.00	24.10	1	7,235	0.01%
2018/03/20	1	24.45	10	24.40	24.10	-9	7,300	-0.12%
2018/03/19	10	24.80	0	0.00	24.60	10	7,305	0.14%
2018/03/15	0	0.00	1	24.90	24.80	-1	7,322	-0.01%
2018/03/14	3	24.95	81	24.92	24.90	-78	7,340	-1.06%
2018/03/13	0	0.00	1	24.85	24.85	-1	7,355	-0.01%
2018/03/12	1	24.70	0	0.00	24.55	1	7,371	0.01%
2018/03/09	20	25.18	4	25.19	25.10	16	7,347	0.22%
2018/03/08	77	25.55	8	25.71	25.00	69	7,432	0.93%
2018/03/07	0	0.00	2	24.75	24.65	-2	7,411	-0.03%
2018/03/05	0	0.00	30	24.93	24.70	-30	8,122	-0.37%
2018/03/02	5	24.95	0	0.00	25.00	5	8,190	0.06%
2018/03/01	0	0.00	1	25.05	25.00	-1	8,451	-0.01%
2018/02/27	2	24.95	1	24.85	24.85	1	8,835	0.01%
2018/02/26	0	0.00	3	24.55	24.55	-3	9,165	-0.03%
2018/02/23	2	24.73	0	0.00	24.80	2	9,273	0.02%
2018/02/22	1	24.30	0	0.00	24.60	1	9,325	0.01%
2018/02/21	31	24.36	15	24.25	24.55	16	9,355	0.17%
2018/02/12	15	23.90	0	0.00	23.55	15	9,391	0.16%
2018/02/09	10	23.18	21	23.92	24.10	-11	9,353	-0.12%
2018/02/08	8	24.09	12	24.20	24.20	-4	9,334	-0.04%
2018/02/07	1	25.00	15	24.95	24.60	-14	9,335	-0.15%
2018/02/06	24	24.24	11	24.25	24.15	13	9,325	0.14%
2018/02/05	8	25.10	8	25.30	25.30	0	9,188	0.00%
2018/02/01	3	25.93	12	26.18	25.85	-9	9,251	-0.10%
2018/01/31	13	26.25	1	26.25	26.25	12	9,437	0.13%
2018/01/30	5	25.36	24	25.94	25.70	-19	9,524	-0.20%
2018/01/29	4	25.61	1	25.55	25.55	3	9,418	0.03%
2018/01/26	1	25.15	0	0.00	25.15	1	9,413	0.01%
2018/01/25	18	25.70	1	25.40	25.30	17	9,443	0.18%
2018/01/24	3	25.45	8	25.68	25.70	-5	9,427	-0.05%
2018/01/23	12	26.27	3	25.90	25.70	9	9,402	0.10%
2018/01/22	17	26.10	40	26.29	26.35	-23	9,082	-0.25%
2018/01/19	11	25.56	22	25.61	25.45	-11	8,842	-0.12%
2018/01/18	5	25.35	0	0.00	25.35	5	8,796	0.06%
2018/01/17	15	25.70	41	25.67	25.40	-26	8,787	-0.30%
2018/01/16	2	25.50	11	25.74	25.55	-9	8,741	-0.10%
2018/01/12	10	25.41	2	25.80	25.30	8	8,675	0.09%
2018/01/11	34	25.44	1	25.60	25.25	33	8,644	0.38%
2018/01/10	32	25.93	26	26.06	25.80	6	8,592	0.07%
2018/01/09	15	25.77	64	25.88	26.50	-49	8,344	-0.59%
2018/01/08	24	25.31	57	25.85	25.35	-33	8,085	-0.41%
2018/01/05	67	25.75	77	25.85	25.75	-10	7,868	-0.13%
2018/01/04	39	24.84	58	25.03	25.15	-19	7,473	-0.25%
2018/01/03	14	24.32	0	0.00	24.20	14	7,221	0.19%
2018/01/02	31	24.19	10	24.25	24.15	21	7,271	0.29%