明泰 (3380)-元富-信義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.00
漲跌
▼0.40
漲幅
-1.23%
成交量
944張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	32.70	32.70	-1	2,650	-0.04%
2024/04/26	1	32.20	0	0.00	32.15	1	3,089	0.03%
2024/04/24	2	31.93	0	0.00	32.20	2	3,115	0.06%
2024/04/18	0	0.00	3	32.15	32.25	-3	3,138	-0.10%
2024/04/17	0	0.00	1	32.50	32.40	-1	3,189	-0.03%
2024/04/11	0	0.00	1	34.75	34.65	-1	3,466	-0.03%
2024/04/03	1	35.80	0	0.00	35.70	1	3,554	0.03%
2024/04/02	5	36.81	0	0.00	36.35	5	3,667	0.14%
2024/03/29	0	0.00	0.1	36.10	35.80	-0.1	3,815	0.00%
2024/03/28	0	0.00	2	36.50	36.10	-2	3,819	-0.05%
2024/03/27	0	0.00	1	36.35	36.35	-1	3,805	-0.03%
2024/03/22	0	0.00	0	36.11	36.20	0	3,834	0.00%
2024/03/20	6	35.70	0.1	35.55	35.55	6	3,951	0.15%
2024/03/15	1	35.30	1	34.95	34.80	0	4,443	0.00%
2024/03/14	2	35.15	0	0.00	35.10	2	4,461	0.04%
2024/03/13	0	0.00	1	35.30	35.20	-1	4,461	-0.02%
2024/03/08	0	0.00	2	35.20	35.25	-2	4,585	-0.04%
2024/03/07	3	36.02	7	36.19	35.40	-4	4,674	-0.09%
2024/03/05	0	0.00	14	36.90	36.90	-14	4,618	-0.30%
2024/03/04	8	37.19	3	37.45	37.45	5	4,582	0.11%
2024/03/01	0	0.00	1	36.65	36.65	-1	4,463	-0.02%
2024/02/29	5	37.26	5	37.28	37.00	0	4,430	0.00%
2024/02/26	1	38.50	1	39.45	38.40	0	4,368	0.00%
2024/02/23	16	38.11	17	39.26	38.05	-1	4,349	-0.02%
2024/02/22	5	38.59	1	38.55	38.60	4	4,245	0.09%
2024/02/20	1	37.50	0	0.00	37.45	1	4,196	0.02%
2024/02/19	0	0.00	1	38.15	37.85	-1	4,193	-0.02%
2024/02/16	2	37.68	0	0.00	37.65	2	4,191	0.05%
2024/02/15	0	0.00	2	37.40	37.50	-2	4,191	-0.05%
2024/02/02	1	39.30	3	39.13	39.25	-2	4,092	-0.05%
2024/01/31	2	38.58	6	38.61	38.50	-4	4,050	-0.10%
2024/01/30	11	39.23	10	39.39	39.15	1	4,046	0.02%
2024/01/29	6	38.68	5	38.75	38.80	1	3,952	0.03%
2024/01/26	22	39.14	23	39.09	39.10	-1	3,973	-0.03%
2024/01/25	6	38.70	2	39.00	39.10	4	3,965	0.10%
2024/01/24	12	38.84	9	38.98	38.75	3	3,988	0.08%
2024/01/23	19	39.48	10	39.22	39.25	9	4,055	0.22%
2024/01/22	1	38.55	2	38.75	38.90	-1	3,821	-0.03%
2024/01/19	2	37.88	1	37.95	37.95	1	3,697	0.03%
2024/01/16	0	0.00	1	37.75	37.75	-1	3,602	-0.03%
2024/01/15	1	37.75	3	37.60	37.80	-2	3,589	-0.06%
2024/01/09	10	37.58	0	0.00	36.95	10	3,557	0.28%
2024/01/08	6	37.35	2	37.30	36.80	4	3,525	0.11%
2024/01/05	64	38.05	66	38.75	37.90	-2	3,492	-0.06%
2024/01/04	6	37.66	1	37.85	37.70	5	3,289	0.15%
2023/12/29	1	37.80	1	37.80	37.75	0	3,284	0.00%
2023/12/28	3	38.08	3	38.07	38.10	0	3,290	0.00%
2023/12/27	5	37.57	8	37.56	37.55	-3	3,215	-0.09%
2023/12/26	0	0.00	2	38.10	38.10	-2	3,178	-0.06%
2023/12/22	3	36.60	3	37.10	36.60	0	3,071	0.00%
2023/12/19	5	36.70	0	0.00	36.70	5	3,112	0.16%
2023/12/18	9	37.85	7	37.96	37.70	2	3,100	0.06%
2023/12/14	5	37.42	3	37.70	37.25	2	3,015	0.07%
2023/12/13	6	37.90	6	37.67	37.85	0	3,001	0.00%
2023/12/12	19	38.23	34	38.27	38.30	-15	2,954	-0.51%
2023/12/11	5	37.20	0	0.00	37.20	5	2,857	0.17%
2023/12/07	0	0.00	1	36.85	36.70	-1	3,023	-0.03%
2023/12/06	9	37.19	7	37.80	37.10	2	3,017	0.07%
2023/12/05	116	37.60	107	37.84	37.50	9	2,993	0.30%	大買/大賣/
2023/11/28	0	0.00	1	35.95	35.95	-1	2,813	-0.04%
2023/11/23	1	35.80	1	35.90	35.85	0	2,924	0.00%
2023/11/22	1	36.20	1	36.15	36.25	0	2,984	0.00%
2023/11/21	0	0.00	1	36.05	35.35	-1	3,013	-0.03%
2023/11/20	0	35.50	1	35.55	35.55	-1	3,125	-0.03%
2023/11/17	1	34.80	1	35.00	34.95	0	3,263	0.00%
2023/11/16	0	0.00	1	34.25	34.30	-1	3,314	-0.03%
2023/11/15	0	0.00	1	33.95	33.85	-1	3,332	-0.03%
2023/11/13	0	0.00	5	33.00	32.90	-5	3,382	-0.15%
2023/11/10	2	32.35	1	32.35	32.40	1	3,401	0.03%
2023/11/09	1	32.90	0	0.00	32.70	1	3,407	0.03%
2023/11/07	3	33.85	0	0.00	33.55	3	3,426	0.09%
2023/11/06	0	0.00	1	34.85	34.55	-1	3,434	-0.03%
2023/11/01	0	0.00	1	33.60	33.55	-1	3,421	-0.03%
2023/10/31	1	35.90	0	0.00	35.35	1	3,439	0.03%
2023/10/20	0	0.00	1	33.85	34.45	-1	3,901	-0.03%
2023/10/06	0	0.00	1	37.30	37.40	-1	5,491	-0.02%
2023/09/20	0	0.00	1	39.15	38.80	-1	7,274	-0.01%
2023/09/19	5	39.10	0	0.00	39.25	5	7,297	0.07%
2023/09/15	1	40.10	1	39.40	39.45	0	7,414	0.00%
2023/09/14	3	40.37	1	39.95	40.15	2	7,368	0.03%
2023/09/13	1	38.80	0	0.00	39.00	1	7,292	0.01%
2023/09/12	3	38.00	2	38.05	38.15	1	7,565	0.01%
2023/08/28	0	0.00	2	40.00	39.00	-2	7,756	-0.03%
2023/08/24	2	39.75	2	39.55	39.50	0	7,846	0.00%
2023/08/23	2	39.80	0	0.00	38.90	2	7,822	0.03%
2023/08/22	2	38.35	0	0.00	38.15	2	7,668	0.03%
2023/08/07	0	0.00	5	38.43	39.50	-5	7,482	-0.07%
2023/08/02	0	0.00	2	42.33	41.40	-2	7,316	-0.03%
2023/08/01	0	0.00	7	44.73	42.95	-7	7,257	-0.10%
2023/07/31	11	44.90	1	44.20	43.90	10	7,147	0.14%
2023/07/28	0	0.00	1	43.40	42.90	-1	6,998	-0.01%
2023/07/19	3	43.30	3	42.60	42.90	0	6,656	0.00%
2023/07/18	3.2	46.69	9	44.76	43.20	-5.8	6,669	-0.09%
2023/07/17	2.1	46.98	6	47.42	46.70	-3.9	6,513	-0.06%
2023/07/14	16.1	46.32	5.4	46.15	48.10	10.7	6,141	0.17%
2023/07/13	5	44.08	8	43.61	43.80	-3	5,831	-0.05%
2023/07/12	3	43.00	0	0.00	42.40	3	5,632	0.05%
2023/07/11	0	0.00	3	42.00	42.45	-3	5,627	-0.05%
2023/07/10	6.4	41.91	10	42.06	42.15	-3.6	5,628	-0.06%
2023/07/07	8	43.81	5	43.64	43.30	3	5,529	0.05%
2023/07/06	4	42.08	2	41.98	41.85	2	5,148	0.04%
2023/07/05	6	43.10	14	42.27	41.70	-8	5,122	-0.16%
2023/07/04	3	42.63	2	43.13	43.80	1	5,009	0.02%
2023/07/03	6	42.63	0	0.00	43.45	6	4,859	0.12%
2023/06/30	0	0.00	1	40.10	40.90	-1	4,600	-0.02%
2023/06/29	13	40.22	6	40.88	40.35	7	4,503	0.16%
2023/06/28	3	39.50	1	39.15	39.30	2	4,167	0.05%
2023/06/26	1	38.60	0	0.00	38.60	1	4,002	0.02%
2023/06/20	0	0.00	1	39.50	39.10	-1	3,825	-0.03%
2023/06/19	4	40.63	4	39.38	39.30	0	3,785	0.00%
2023/06/16	3	40.08	7	39.94	40.35	-4	3,656	-0.11%
2023/06/13	0	0.00	3	37.25	37.10	-3	3,344	-0.09%
2023/06/12	5	37.41	0	0.00	36.80	5	3,411	0.15%
2023/06/09	0	0.00	1	38.35	38.85	-1	3,394	-0.03%
2023/06/08	1	37.35	0	0.00	37.20	1	3,345	0.03%
2023/06/05	0	0.00	3	39.17	38.70	-3	3,457	-0.09%
2023/06/02	1	38.95	0	0.00	38.90	1	3,542	0.03%
2023/05/31	3	38.67	2	38.70	38.50	1	3,501	0.03%
2023/05/30	0	0.00	1	37.70	37.45	-1	3,409	-0.03%
2023/05/29	0	0.00	4	37.40	37.30	-4	3,404	-0.12%
2023/05/25	3	35.67	2	36.10	36.00	1	3,393	0.03%
2023/05/23	3	36.65	4	37.10	36.65	-1	3,383	-0.03%
2023/05/22	3	36.60	9	36.82	36.60	-6	3,378	-0.18%
2023/05/03	2	34.90	0	0.00	34.40	2	3,188	0.06%
2023/04/25	2	35.10	0	0.00	34.80	2	3,114	0.06%
2023/04/21	8	37.15	1	36.20	35.65	7	3,081	0.23%
2023/04/19	1	38.00	0	0.00	38.85	1	2,840	0.04%
2023/04/17	2	37.25	2	37.30	37.45	0	2,686	0.00%
2023/04/14	1	36.70	0	0.00	36.70	1	2,757	0.04%
2023/04/06	0	0.00	1	35.55	35.55	-1	2,405	-0.04%
2023/03/27	0	0.00	1	34.60	34.95	-1	2,300	-0.04%
2023/03/22	0	0.00	3	34.42	34.45	-3	2,240	-0.13%
2023/03/17	0	0.00	1	34.30	34.30	-1	2,207	-0.05%
2023/03/16	1	33.65	0	0.00	33.55	1	2,187	0.05%
2023/03/15	0	0.00	1	34.45	34.45	-1	2,153	-0.05%
2023/03/14	1	35.35	1	35.10	35.20	0	2,081	0.00%
2023/03/13	1	34.65	51	34.66	34.90	-50	2,036	-2.46%
2023/03/10	1	35.00	1	34.70	34.55	0	1,991	0.00%
2023/03/09	0	0.00	2	34.93	34.80	-2	2,215	-0.09%
2023/03/07	4	34.38	2	34.28	34.20	2	2,337	0.09%
2023/03/06	0	0.00	2	33.30	33.25	-2	2,197	-0.09%
2023/03/03	7	33.70	3	32.90	32.90	4	2,167	0.18%
2023/03/02	1	33.60	0	0.00	33.90	1	2,099	0.05%
2023/03/01	6	32.88	6	32.95	33.20	0	2,100	0.00%
2023/02/20	0	0.00	6	31.70	31.70	-6	2,015	-0.30%
2023/02/17	6	31.65	0	0.00	31.60	6	2,014	0.30%
2023/02/14	0	0.00	1	30.80	30.70	-1	2,063	-0.05%
2023/02/01	0	0.00	1	30.65	30.65	-1	2,234	-0.04%
2023/01/13	0	0.00	2	29.60	29.40	-2	2,204	-0.09%
2023/01/12	1	30.00	0	0.00	29.85	1	2,206	0.05%
2023/01/06	0	0.00	1	29.45	29.50	-1	2,212	-0.05%
2023/01/05	2	30.43	0	0.00	29.60	2	2,244	0.09%
2023/01/04	1	30.00	0	0.00	30.00	1	2,175	0.05%
2022/12/06	0	0.00	1	31.65	31.35	-1	2,734	-0.04%
2022/11/23	4	29.90	4	29.95	30.45	0	2,951	0.00%
2022/11/08	1	29.45	1	29.10	29.30	0	2,906	0.00%
2022/10/14	0	0.00	1	27.65	28.00	-1	4,725	-0.02%
2022/09/21	0	0.00	1	32.30	32.35	-1	5,353	-0.02%
2022/09/16	0	0.00	3	33.15	32.70	-3	5,297	-0.06%
2022/09/13	0	0.00	1	33.75	33.70	-1	5,130	-0.02%
2022/09/12	0	0.00	4	34.70	34.95	-4	4,980	-0.08%
2022/09/08	1	33.45	5	33.30	33.75	-4	4,786	-0.08%
2022/09/07	1	32.65	5	32.80	32.80	-4	4,637	-0.09%
2022/09/06	0	0.00	1	32.50	32.40	-1	4,514	-0.02%
2022/09/05	5	32.43	2	32.15	31.40	3	4,297	0.07%
2022/09/02	1	31.05	5	31.65	31.75	-4	4,198	-0.10%
2022/08/30	0	0.00	3	30.50	31.00	-3	4,124	-0.07%
2022/08/29	1	30.10	0	0.00	30.15	1	4,110	0.02%
2022/08/23	0	0.00	1	30.70	30.75	-1	4,011	-0.02%
2022/08/15	1	31.65	0	0.00	31.65	1	3,838	0.03%
2022/08/11	0	0.00	11	31.28	31.50	-11	3,739	-0.29%
2022/08/10	1	32.35	0	0.00	31.75	1	3,686	0.03%
2022/08/09	3	32.10	3	31.75	32.00	0	3,591	0.00%
2022/08/08	2	32.00	3	31.80	31.90	-1	3,537	-0.03%
2022/08/05	9	31.77	1	31.90	31.85	8	3,446	0.23%
2022/08/04	6	31.64	20	31.72	31.80	-14	3,291	-0.43%
2022/08/03	4	31.33	2	31.15	30.05	2	3,016	0.07%
2022/08/02	3	31.30	0	0.00	30.70	3	2,754	0.11%
2022/08/01	0	0.00	18	30.55	30.50	-18	2,633	-0.68%
2022/07/29	19	31.23	9.5	31.08	31.15	9.5	2,578	0.37%
2022/07/28	27	31.13	12	31.01	30.50	15	2,479	0.60%
2022/07/27	7	30.72	0	0.00	30.70	7	2,216	0.32%
2022/07/25	2	30.60	3	30.85	31.00	-1	1,936	-0.05%
2022/07/22	1	29.90	1	29.00	29.10	0	1,822	0.00%
2022/07/21	2	29.38	2	29.55	29.50	0	1,784	0.00%
2022/07/08	0	0.00	1	29.90	29.60	-1	1,448	-0.07%
2022/07/07	15	28.27	21	28.92	28.75	-6	1,206	-0.50%
2022/07/06	9	27.52	8	27.28	27.45	1	1,001	0.10%
2022/07/05	2	26.65	0	0.00	27.15	2	951	0.21%
2022/07/01	0.5	24.90	0	0.00	23.90	0.5	810	0.06%
2022/06/20	1	25.50	0	0.00	25.10	1	1,057	0.09%
2022/05/09	0.3	27.40	0	0.00	26.90	0.3	1,978	0.02%
2022/04/13	1	29.75	0	0.00	29.90	1	2,227	0.04%
2022/04/12	0	0.00	1	29.60	29.65	-1	2,259	-0.04%
2022/04/08	1	30.70	0	0.00	30.80	1	2,618	0.04%
2022/04/07	0.3	30.70	0	0.00	30.55	0.3	2,653	0.01%
2022/03/25	3.4	33.22	8	32.67	32.50	-4.6	2,961	-0.16%
2022/03/23	1	32.20	1	32.10	31.70	0	2,920	0.00%
2022/03/16	2	30.78	2	30.50	30.80	0	4,336	0.00%
2022/03/11	0	0.00	2	30.25	30.25	-2	5,035	-0.04%
2022/03/09	1	28.40	1	28.55	28.60	0	5,058	0.00%
2022/02/25	0	0.00	1	31.70	30.50	-1	5,171	-0.02%
2022/02/23	0	0.00	1	30.65	31.10	-1	5,294	-0.02%
2022/02/22	6	30.45	0	0.00	30.45	6	5,351	0.11%
2022/02/18	4	32.46	14	32.88	32.90	-10	6,165	-0.16%
2022/02/14	5	30.60	0	0.00	30.60	5	6,091	0.08%
2022/02/08	0	0.00	1	32.15	32.40	-1	6,235	-0.02%
2022/02/07	0	0.00	1	31.35	31.75	-1	6,379	-0.02%
2022/01/26	0	0.00	1	30.15	30.10	-1	6,411	-0.02%
2022/01/25	1	30.10	0	0.00	29.65	1	6,414	0.02%
2022/01/21	0	0.00	1	30.90	30.45	-1	6,416	-0.02%
2022/01/20	10	31.50	0	0.00	31.70	10	6,512	0.15%
2022/01/07	10	32.50	0	0.00	31.35	10	6,437	0.16%
2022/01/05	1	33.80	1	33.70	33.70	0	6,319	0.00%
2022/01/04	4	33.95	0	0.00	33.70	4	6,295	0.06%
2022/01/03	3	34.50	1	34.95	33.95	2	6,221	0.03%
2021/12/30	0	0.00	2	33.80	33.55	-2	5,914	-0.03%
2021/12/24	2	33.60	0	0.00	33.40	2	5,642	0.04%
2021/12/23	0	0.00	1	32.70	32.80	-1	5,569	-0.02%
2021/12/22	55	32.92	0	0.00	32.55	55	5,554	0.99%
2021/12/21	0	0.00	1	32.85	32.80	-1	5,534	-0.02%
2021/12/20	5	32.70	2	32.83	32.70	3	5,506	0.05%
2021/12/17	0	0.00	20	32.80	32.65	-20	5,463	-0.37%
2021/12/15	9	32.88	9	33.84	34.15	0	5,268	0.00%
2021/12/14	7	34.86	9	35.26	34.10	-2	5,100	-0.04%
2021/12/13	12	33.25	15	33.73	33.65	-3	4,555	-0.07%
2021/12/10	5	33.69	0	0.00	33.80	5	4,308	0.12%
2021/12/09	0	0.00	1	33.10	32.20	-1	3,779	-0.03%
2021/12/08	20	30.40	0	0.00	30.30	20	3,217	0.62%
2021/11/23	1	29.95	0	0.00	29.80	1	2,797	0.04%
2021/11/22	1	30.75	1	30.95	30.85	0	2,729	0.00%
2021/11/18	6	30.58	0	0.00	30.10	6	2,517	0.24%
2021/11/17	1	32.05	5	32.05	32.05	-4	2,279	-0.18%
2021/11/15	0	0.00	5	28.30	28.05	-5	1,549	-0.32%
2021/11/12	1	27.80	0	0.00	27.85	1	1,536	0.07%
2021/11/04	3	28.28	3	28.55	28.60	0	1,244	0.00%
2021/11/02	1	26.50	0	0.00	26.50	1	1,010	0.10%
2021/10/29	2	27.03	0	0.00	27.00	2	1,046	0.19%
2021/10/28	1	27.85	0	0.00	27.80	1	1,020	0.10%
2021/10/27	5	28.05	0	0.00	28.30	5	908	0.55%
2021/08/20	0	0.00	2	25.35	25.30	-2	1,726	-0.12%
2021/07/22	0	0.00	5	29.25	29.15	-5	2,612	-0.19%
2021/07/20	5	29.45	0	0.00	29.05	5	2,666	0.19%
2021/07/16	4	31.03	2	31.05	31.15	2	2,821	0.07%
2021/06/25	1	29.05	0	0.00	29.15	1	3,746	0.03%
2021/06/07	0	0.00	2	27.55	28.00	-2	4,572	-0.04%
2021/06/02	2	29.00	0	0.00	28.95	2	4,700	0.04%
2021/05/25	1	27.30	1	27.50	27.25	0	4,957	0.00%
2021/05/17	0	0.00	3	24.00	24.00	-3	5,247	-0.06%
2021/05/13	1	27.00	2	24.60	26.60	-1	5,244	-0.02%
2021/05/07	0	0.00	6	29.58	30.40	-6	5,503	-0.11%
2021/05/04	3	32.55	0	0.00	31.35	3	5,519	0.05%
2021/05/03	4	35.16	0	0.00	34.40	4	5,475	0.07%
2021/04/29	8	34.60	0	0.00	35.00	8	5,422	0.15%
2021/04/26	1	33.65	10	33.35	33.65	-9	5,573	-0.16%
2021/04/22	4	35.13	0	0.00	34.00	4	6,057	0.07%
2021/04/19	0	0.00	2	36.05	36.05	-2	6,325	-0.03%
2021/04/13	1	36.55	1	36.55	37.00	0	8,203	0.00%
2021/04/12	10	38.45	4	37.70	37.50	6	8,310	0.07%
2021/04/09	7	38.89	3	38.07	38.40	4	8,231	0.05%
2021/04/08	0	0.00	11	36.37	36.40	-11	7,937	-0.14%
2021/04/07	0	0.00	4	36.20	36.20	-4	7,935	-0.05%
2021/04/06	1	36.50	0	0.00	36.55	1	7,930	0.01%
2021/04/01	4	37.05	1	37.60	37.05	3	7,991	0.04%
2021/03/31	0	0.00	22	37.27	37.35	-22	8,083	-0.27%
2021/03/29	0	0.00	3	36.65	36.55	-3	7,920	-0.04%
2021/03/26	3	35.55	0	0.00	35.65	3	7,902	0.04%
2021/03/25	10	36.30	1	36.20	35.60	9	7,992	0.11%
2021/03/22	2	35.13	0	0.00	35.10	2	7,902	0.03%
2021/03/18	0	0.00	1	36.65	36.30	-1	7,777	-0.01%
2021/03/17	0	0.00	1	36.30	36.10	-1	7,825	-0.01%
2021/03/16	12	36.88	0	0.00	36.65	12	7,828	0.15%
2021/03/15	14	37.22	7	37.64	37.55	7	7,805	0.09%
2021/03/12	4	36.28	6	36.50	36.80	-2	7,689	-0.03%
2021/03/09	1	35.40	3	35.67	35.40	-2	8,358	-0.02%
2021/03/08	2	35.15	1	35.85	34.90	1	8,296	0.01%
2021/03/04	2	35.18	0	0.00	35.05	2	8,421	0.02%
2021/03/02	1	34.60	0	0.00	34.10	1	8,460	0.01%
2021/02/25	1	35.05	1	35.45	34.85	0	8,467	0.00%
2021/02/24	3	35.53	0	0.00	35.10	3	8,468	0.04%
2021/02/22	2	35.20	0	0.00	35.50	2	8,548	0.02%
2021/02/19	0	0.00	2	35.05	35.40	-2	8,515	-0.02%
2021/02/18	0	0.00	1	33.85	34.15	-1	8,429	-0.01%
2021/02/17	0	0.00	1	33.00	33.30	-1	8,402	-0.01%
2021/02/05	1	32.75	0	0.00	32.70	1	8,366	0.01%
2021/02/03	0	0.00	2	33.15	32.95	-2	8,460	-0.02%
2021/02/02	0	0.00	2	33.55	33.60	-2	8,410	-0.02%
2021/02/01	4	34.00	3	34.07	33.50	1	8,381	0.01%
2021/01/29	8	36.91	5	35.30	34.55	3	8,314	0.04%
2021/01/26	0	0.00	1	34.90	34.65	-1	7,871	-0.01%
2021/01/19	2	37.58	1	37.65	37.45	1	7,470	0.01%
2021/01/15	5	38.37	5	39.44	38.60	0	7,192	0.00%
2021/01/14	4	38.43	4	38.35	38.35	0	6,717	0.00%
2021/01/12	2	37.45	1	37.65	37.50	1	6,500	0.02%
2021/01/11	6	38.56	8	39.11	38.95	-2	6,249	-0.03%
2021/01/08	3	38.30	4	38.43	38.50	-1	6,084	-0.02%
2021/01/07	8	39.58	5	39.75	39.50	3	5,851	0.05%
2021/01/06	4	38.14	7	38.49	38.90	-3	4,966	-0.06%
2021/01/05	0	0.00	8	35.40	35.40	-8	4,261	-0.19%
2020/12/28	11	31.80	0	0.00	31.65	11	3,921	0.28%
2020/12/25	0	0.00	2.1	30.93	32.10	-2.1	3,840	-0.05%
2020/12/22	2	30.03	0	0.00	29.55	2	3,637	0.05%
2020/12/21	0	0.00	1	30.60	31.05	-1	3,613	-0.03%
2020/12/16	0	0.00	1	29.65	29.70	-1	3,492	-0.03%
2020/12/15	1	29.90	1	29.90	29.25	0	3,498	0.00%
2020/12/14	0	0.00	1	30.65	30.25	-1	3,463	-0.03%
2020/12/11	1	30.30	0	0.00	30.20	1	3,479	0.03%
2020/12/10	0	30.80	0	0.00	31.00	0	3,425	0.00%
2020/12/09	0.1	31.10	20	31.30	31.30	-19.9	3,412	-0.58%
2020/12/08	0.2	31.39	10	31.50	31.35	-9.8	3,446	-0.28%
2020/12/07	1	31.30	26	31.44	31.30	-25	3,704	-0.67%
2020/12/04	3	31.95	2	31.35	32.25	1	3,666	0.03%
2020/12/03	13	31.52	5	30.47	32.00	8	3,305	0.24%
2020/12/01	0	0.00	7	28.95	29.00	-7	3,036	-0.23%
2020/11/30	4	29.70	2	29.25	29.25	2	3,099	0.06%
2020/11/24	0	0.00	1	28.80	28.40	-1	2,796	-0.04%
2020/11/23	30	28.41	0	0.00	28.35	30	2,750	1.09%
2020/11/20	4	28.38	0	0.00	28.35	4	2,726	0.15%
2020/11/19	5	27.80	0	0.00	28.00	5	2,723	0.18%
2020/11/17	3	26.95	0	0.00	26.90	3	2,638	0.11%
2020/11/16	3	26.90	0	0.00	27.25	3	2,723	0.11%
2020/11/11	1.1	27.38	3	26.85	26.75	-1.9	2,900	-0.07%
2020/11/10	1	25.85	0	0.00	25.90	1	2,798	0.04%
2020/11/06	0	0.00	1	26.40	26.05	-1	2,897	-0.03%
2020/11/04	1	26.05	0	0.00	26.25	1	2,991	0.03%
2020/10/30	0	0.00	4	25.95	25.80	-4	3,074	-0.13%
2020/10/28	1	26.25	0	0.00	26.35	1	3,131	0.03%
2020/10/14	2	27.65	0	0.00	27.70	2	3,709	0.05%
2020/10/07	1	27.75	0	0.00	27.45	1	3,762	0.03%
2020/09/28	0	25.50	1	25.75	25.50	-1	3,944	-0.03%
2020/09/25	1.1	25.23	4	25.20	25.05	-2.9	3,973	-0.07%
2020/09/24	0.1	26.10	0	0.00	26.00	0.1	3,953	0.00%
2020/09/22	5	27.65	0	0.00	27.25	5	3,948	0.13%
2020/09/17	0	28.05	0	0.00	28.05	0	3,938	0.00%
2020/09/16	0.1	27.95	0	0.00	28.00	0.1	4,055	0.00%
2020/09/11	0	0.00	1	29.25	28.40	-1	4,226	-0.02%
2020/09/10	1	29.85	0	0.00	29.25	1	4,185	0.02%
2020/09/07	10	28.70	0	0.00	28.30	10	3,934	0.25%
2020/08/27	0	28.20	0	0.00	28.25	0	4,073	0.00%
2020/08/26	0.1	28.20	0	0.00	28.30	0.1	4,102	0.00%
2020/08/18	0	28.10	0	0.00	28.30	0	3,887	0.00%
2020/08/17	0.1	28.05	0	0.00	28.20	0.1	3,907	0.00%
2020/08/07	0	26.15	0	0.00	26.25	0	4,124	0.00%
2020/08/06	0.1	26.25	0	0.00	26.40	0.1	4,173	0.00%
2020/08/05	0	0.00	1	26.45	26.35	-1	4,248	-0.02%
2020/07/24	0.2	25.50	0	0.00	25.65	0.2	5,772	0.00%
2020/07/21	3	27.88	0	0.00	27.75	3	5,658	0.05%
2020/07/20	7	27.84	1	27.75	27.75	6	5,633	0.11%
2020/07/17	1	27.80	0	0.00	27.85	1	5,645	0.02%
2020/07/16	1	28.15	0	0.00	28.15	1	5,662	0.02%
2020/07/15	0	0.00	1	28.30	28.15	-1	5,678	-0.02%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/09	1	28.40	0	0.00	28.45	1	6,117	0.02%
2020/07/01	0	0.00	1	27.55	27.65	-1	6,175	-0.02%
2020/06/29	1	27.25	0	0.00	27.30	1	6,185	0.02%
2020/06/23	0	0.00	3	27.20	27.20	-3	6,216	-0.05%
2020/06/19	1	27.10	0	0.00	26.95	1	6,090	0.02%
2020/06/18	1	27.35	0	0.00	27.20	1	6,036	0.02%
2020/06/17	1	27.35	0	0.00	27.40	1	5,984	0.02%
2020/06/12	1	26.95	3	27.00	27.00	-2	6,006	-0.03%
2020/06/11	0	0.00	1	27.50	27.05	-1	6,006	-0.02%
2020/06/10	2	27.40	1	27.40	27.45	1	5,972	0.02%
2020/06/08	1	27.25	4	27.24	27.25	-3	6,019	-0.05%
2020/06/05	2	27.28	0	0.00	27.05	2	6,044	0.03%
2020/06/01	0	0.00	2	26.70	26.60	-2	5,804	-0.03%
2020/05/28	1	26.70	0	0.00	26.60	1	5,772	0.02%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/21	4	26.83	0	0.00	26.90	4	5,642	0.07%
2020/05/20	1	26.10	0	0.00	26.20	1	5,379	0.02%
2020/05/19	5	26.30	0	0.00	26.15	5	5,350	0.09%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/15	2	26.00	0	0.00	26.00	2	5,271	0.04%
2020/05/13	0	0.00	2	26.10	26.10	-2	5,201	-0.04%
2020/05/12	3	25.97	1	26.00	26.05	2	5,256	0.04%
2020/05/11	1	26.50	0	0.00	26.15	1	5,182	0.02%
2020/05/08	5	26.75	4	26.68	26.25	1	5,091	0.02%
2020/05/07	13	26.47	9	26.53	26.65	4	4,876	0.08%
2020/05/06	9	25.85	11	25.78	25.30	-2	4,417	-0.05%
2020/04/30	1	22.30	0	0.00	22.15	1	3,542	0.03%
2020/04/29	1	22.35	0	0.00	22.35	1	3,509	0.03%
2020/04/23	0	0.00	1	21.10	20.95	-1	3,409	-0.03%
2020/04/22	1	19.70	1	20.50	20.80	0	3,387	0.00%
2020/04/21	0	0.00	1	21.05	20.20	-1	3,324	-0.03%
2020/04/20	1	20.30	0	0.00	20.95	1	3,265	0.03%
2020/04/17	0	0.00	6	20.83	20.55	-6	3,240	-0.19%
2020/04/16	3	21.07	5	20.93	20.85	-2	3,157	-0.06%
2020/04/15	4	21.19	4	20.99	20.90	0	3,105	0.00%
2020/04/14	5	20.51	7	20.87	21.05	-2	2,969	-0.07%
2020/04/13	0	0.00	3	19.83	20.00	-3	2,621	-0.11%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/03/25	2	15.60	0	0.00	15.55	2	2,271	0.09%
2020/03/20	4	15.19	4	14.68	15.40	0	2,274	0.00%
2020/03/17	0	0.00	11	16.60	16.00	-11	2,311	-0.48%
2020/03/16	5	18.20	30	18.15	17.30	-25	2,284	-1.09%
2020/03/13	0	0.00	20	17.90	17.80	-20	2,241	-0.89%
2020/03/12	0	0.00	4	19.91	19.55	-4	2,211	-0.18%
2020/03/10	2	20.45	0	0.00	20.50	2	2,120	0.09%
2020/03/09	0	0.00	12	20.57	20.30	-12	2,086	-0.58%
2020/03/02	8	20.92	0	0.00	21.00	8	2,076	0.39%
2020/02/27	21	21.46	0	0.00	21.20	21	2,061	1.02%
2020/02/26	1	21.65	0	0.00	21.80	1	2,046	0.05%
2020/02/25	5.5	21.61	0	0.00	21.80	5.5	2,030	0.27%
2020/02/24	5.5	21.69	0	0.00	21.65	5.5	2,006	0.27%
2020/02/19	18	21.93	0	0.00	21.95	18	1,995	0.90%
2020/02/18	5	21.78	0	0.00	21.90	5	1,992	0.25%
2020/02/17	2	21.80	0	0.00	21.85	2	2,010	0.10%
2020/02/13	0	0.00	1	22.20	21.85	-1	1,991	-0.05%
2020/02/12	0	0.00	10	21.10	21.20	-10	1,884	-0.53%
2020/02/10	5	20.00	0	0.00	20.00	5	1,845	0.27%
2020/02/05	1	20.85	0	0.00	20.55	1	1,942	0.05%
2020/02/04	0	0.00	1	20.10	20.30	-1	1,947	-0.05%
2020/01/31	1	20.30	0	0.00	20.45	1	1,921	0.05%
2020/01/30	10	20.80	0	0.00	20.45	10	1,925	0.52%
2020/01/07	0	0.00	2	22.20	22.20	-2	2,277	-0.09%
2020/01/06	0	0.00	1	22.50	22.45	-1	2,302	-0.04%
2020/01/02	1	23.55	0	0.00	23.50	1	2,288	0.04%
2019/12/30	2	23.70	0	0.00	23.75	2	2,330	0.09%
2019/12/19	1	23.85	0	0.00	23.55	1	2,383	0.04%
2019/12/18	1	23.40	0	0.00	23.60	1	2,351	0.04%
2019/12/17	2	23.55	0	0.00	23.55	2	2,387	0.08%
2019/12/16	0	0.00	1	23.35	23.40	-1	2,458	-0.04%
2019/12/13	4	23.41	4	24.23	23.00	0	2,504	0.00%
2019/12/09	1	22.65	0	0.00	22.50	1	2,419	0.04%
2019/11/14	0	0.00	1	22.95	22.85	-1	3,709	-0.03%
2019/11/13	0	0.00	2	23.03	22.80	-2	3,783	-0.05%
2019/11/06	0	0.00	2	23.15	23.10	-2	4,492	-0.04%
2019/11/05	0	0.00	12	22.98	23.10	-12	4,537	-0.26%
2019/11/01	11	22.15	0	0.00	22.20	11	4,580	0.24%
2019/10/31	1	22.75	0	0.00	22.50	1	4,626	0.02%
2019/10/28	2	23.33	0	0.00	23.30	2	4,841	0.04%
2019/10/25	2	23.63	0	0.00	23.45	2	4,989	0.04%
2019/10/24	1	23.85	0	0.00	23.85	1	5,145	0.02%
2019/10/22	1	24.00	0	0.00	23.95	1	5,525	0.02%
2019/10/18	2	24.68	2	24.63	24.50	0	5,544	0.00%
2019/10/16	1	24.30	5	24.15	24.40	-4	5,427	-0.07%
2019/10/15	1	23.30	0	0.00	23.40	1	5,354	0.02%
2019/10/14	1	23.30	0	0.00	23.20	1	5,387	0.02%
2019/10/09	1	23.30	0	0.00	23.55	1	5,408	0.02%
2019/10/04	1	23.85	1	24.20	23.85	0	5,417	0.00%
2019/10/03	0	0.00	1	23.70	23.70	-1	5,374	-0.02%
2019/10/01	2	23.38	0	0.00	23.35	2	5,384	0.04%
2019/09/26	0	0.00	10	24.00	23.90	-10	5,338	-0.19%
2019/09/24	1	24.30	0	0.00	24.10	1	5,320	0.02%
2019/09/20	0	0.00	45	24.23	24.35	-45	5,316	-0.85%
2019/09/19	4	24.43	0	0.00	24.15	4	5,254	0.08%
2019/09/18	0	0.00	2	25.05	24.85	-2	5,157	-0.04%
2019/09/17	0	0.00	10	24.90	25.15	-10	5,087	-0.20%
2019/09/06	2	24.60	0	0.00	24.60	2	4,866	0.04%
2019/09/05	0	0.00	3	24.97	25.05	-3	4,808	-0.06%
2019/09/04	1	24.40	0	0.00	24.30	1	4,680	0.02%
2019/08/30	0	0.00	10	24.65	24.50	-10	4,591	-0.22%
2019/08/29	1	24.35	0	0.00	24.50	1	4,523	0.02%
2019/08/28	14	25.24	11	25.60	24.80	3	4,445	0.07%
2019/08/27	0	0.00	1	24.95	25.00	-1	4,189	-0.02%
2019/08/26	0	0.00	1	23.95	23.65	-1	4,022	-0.02%
2019/08/22	0	0.00	1	24.30	24.30	-1	3,947	-0.03%
2019/08/13	0	0.00	1	23.25	23.25	-1	3,417	-0.03%
2019/08/12	1	24.40	0	0.00	24.40	1	3,258	0.03%
2019/08/08	2	23.75	1	23.75	23.95	1	3,059	0.03%
2019/08/07	1	23.15	2	23.10	23.10	-1	2,846	-0.04%
2019/08/02	2	22.25	1	22.55	22.50	1	2,744	0.04%
2019/07/31	2	22.75	0	0.00	22.90	2	2,698	0.07%
2019/07/30	0	0.00	1	22.55	22.60	-1	2,631	-0.04%
2019/07/29	0	0.00	42	23.09	22.95	-42	2,515	-1.67%
2019/07/26	1	22.70	0	0.00	22.40	1	2,410	0.04%
2019/07/25	53	22.09	52	22.10	21.90	1	2,313	0.04%
2019/07/01	0	0.00	1	20.30	20.15	-1	2,299	-0.04%
2019/05/31	0	0.00	5	19.22	19.20	-5	3,120	-0.16%
2019/05/30	0	0.00	3	18.63	18.85	-3	3,105	-0.10%
2019/05/29	3	17.85	0	0.00	18.00	3	3,110	0.10%
2019/05/15	0	0.00	2	18.15	18.20	-2	3,561	-0.06%
2019/05/14	0	0.00	3	17.87	17.85	-3	3,562	-0.08%
2019/05/13	0	0.00	2	18.45	18.00	-2	3,545	-0.06%
2019/05/10	4	18.94	0	0.00	18.75	4	3,521	0.11%
2019/05/08	4	19.61	0	0.00	19.70	4	3,471	0.12%
2019/05/07	0	0.00	1	19.95	19.95	-1	3,448	-0.03%
2019/05/06	3	20.03	0	0.00	19.90	3	3,432	0.09%
2019/05/03	6	20.58	5	20.60	20.65	1	3,372	0.03%
2019/05/02	0	0.00	2	20.65	20.65	-2	3,314	-0.06%
2019/04/29	2	19.80	0	0.00	19.80	2	3,266	0.06%
2019/04/26	0	0.00	1	20.35	20.35	-1	3,205	-0.03%
2019/04/25	14	20.88	15	20.80	20.55	-1	3,170	-0.03%
2019/04/23	1	20.00	0	0.00	19.90	1	3,293	0.03%
2019/04/22	0	0.00	1	20.00	20.00	-1	3,424	-0.03%
2019/04/17	6	20.10	0	0.00	20.05	6	3,613	0.17%
2019/04/16	0	0.00	1	20.00	19.95	-1	3,671	-0.03%
2019/04/11	6	19.97	0	0.00	19.80	6	3,703	0.16%
2019/04/09	0	0.00	2	20.45	20.25	-2	3,672	-0.05%
2019/04/01	2	20.00	0	0.00	20.00	2	3,629	0.06%
2019/03/26	1	19.95	0	0.00	19.85	1	3,639	0.03%
2019/03/22	0	0.00	2	19.98	19.90	-2	3,661	-0.05%
2019/03/21	5	20.81	0	0.00	20.60	5	3,556	0.14%
2019/03/20	0	0.00	1	20.20	20.60	-1	3,315	-0.03%
2019/03/18	1	19.90	6	19.55	19.75	-5	3,269	-0.15%
2019/03/15	6	19.30	0	0.00	19.30	6	3,228	0.19%
2019/03/13	0	0.00	2	19.35	19.35	-2	3,285	-0.06%
2019/03/12	0	0.00	3	20.03	19.65	-3	3,308	-0.09%
2019/03/11	0	0.00	1	19.55	19.55	-1	3,307	-0.03%
2019/02/26	0	0.00	1	18.95	18.95	-1	3,517	-0.03%
2019/02/25	0	0.00	5	19.45	19.35	-5	3,520	-0.14%
2019/02/22	1	19.10	14	18.92	19.20	-13	3,538	-0.37%
2019/02/19	3	17.73	0	0.00	17.95	3	3,316	0.09%
2019/02/18	2	17.65	0	0.00	17.60	2	3,320	0.06%
2019/02/12	0	0.00	2	18.10	18.15	-2	3,354	-0.06%
2019/01/24	2	17.60	0	0.00	17.55	2	3,418	0.06%
2019/01/18	1	17.95	0	0.00	18.20	1	3,368	0.03%
2019/01/17	1	17.95	1	18.15	17.90	0	3,358	0.00%
2019/01/16	1	18.30	0	0.00	18.35	1	3,303	0.03%
2019/01/14	0	0.00	2	18.13	18.15	-2	2,912	-0.07%
2019/01/11	5	17.67	65	17.90	17.90	-60	2,773	-2.16%
2019/01/10	4	17.85	0	0.00	17.90	4	2,693	0.15%
2019/01/09	3	17.90	1	18.15	18.35	2	2,634	0.08%
2019/01/08	3	17.63	1	18.05	17.60	2	2,495	0.08%
2019/01/07	0	0.00	18	17.40	17.65	-18	2,410	-0.75%
2019/01/04	0	0.00	2	17.00	16.80	-2	2,357	-0.08%
2018/12/28	2	16.63	0	0.00	16.55	2	2,364	0.08%
2018/12/27	4	16.76	0	0.00	16.60	4	2,366	0.17%
2018/12/26	2	16.65	0	0.00	16.35	2	2,331	0.09%
2018/12/25	3	16.57	0	0.00	16.50	3	2,325	0.13%
2018/12/24	2	16.20	3	16.58	16.80	-1	2,319	-0.04%
2018/12/19	1	16.80	0	0.00	16.70	1	2,241	0.04%
2018/12/17	2	17.13	1	17.75	17.10	1	2,190	0.05%
2018/12/13	4	17.19	0	0.00	17.20	4	2,134	0.19%
2018/12/12	2	17.15	0	0.00	17.20	2	2,129	0.09%
2018/12/11	1	17.10	0	0.00	17.10	1	2,087	0.05%
2018/12/10	1	16.80	0	0.00	16.75	1	2,024	0.05%
2018/12/07	0	0.00	4	16.73	17.00	-4	1,981	-0.20%
2018/12/05	1	16.80	4	17.36	17.25	-3	1,902	-0.16%
2018/12/04	0	0.00	1	17.10	17.20	-1	1,892	-0.05%
2018/12/03	6	16.38	1	16.80	16.80	5	1,879	0.27%
2018/11/30	3	16.15	1	16.65	15.95	2	1,855	0.11%
2018/11/29	2	16.30	1	16.70	16.30	1	1,738	0.06%
2018/11/27	0	0.00	2	15.85	15.95	-2	1,671	-0.12%
2018/11/23	3	15.55	0	0.00	15.40	3	1,648	0.18%
2018/11/22	0	0.00	1	15.90	15.70	-1	1,642	-0.06%
2018/11/21	1	15.95	1	15.90	15.90	0	1,627	0.00%
2018/11/16	1	15.25	0	0.00	15.45	1	1,559	0.06%
2018/11/15	0	0.00	2	15.55	15.30	-2	1,536	-0.13%
2018/11/13	1	14.55	1	14.85	14.90	0	1,518	0.00%
2018/11/12	0	0.00	12	15.27	15.30	-12	1,516	-0.79%
2018/11/09	0	0.00	1	14.90	14.90	-1	1,568	-0.06%
2018/11/08	0	0.00	4	14.95	14.80	-4	1,595	-0.25%
2018/11/06	0	0.00	2	14.45	14.30	-2	1,718	-0.12%
2018/11/02	2	14.18	1	14.20	14.40	1	1,780	0.06%
2018/11/01	1	14.25	0	0.00	14.20	1	1,807	0.06%
2018/10/26	1	13.80	0	0.00	13.35	1	1,913	0.05%
2018/10/23	2	14.45	0	0.00	14.30	2	1,925	0.10%
2018/10/22	0	0.00	2	14.70	14.60	-2	1,947	-0.10%
2018/10/17	2	14.00	0	0.00	14.00	2	2,005	0.10%
2018/10/16	1	13.90	0	0.00	13.80	1	2,084	0.05%
2018/10/11	1	13.85	6	13.88	13.85	-5	2,342	-0.21%
2018/10/08	1	15.60	0	0.00	15.50	1	2,397	0.04%
2018/10/04	1	16.05	0	0.00	16.20	1	2,466	0.04%
2018/10/03	1	16.05	0	0.00	16.00	1	2,486	0.04%
2018/09/28	0	0.00	1	16.50	16.20	-1	2,596	-0.04%
2018/09/07	2	15.60	0	0.00	15.40	2	2,976	0.07%
2018/09/06	1	16.35	0	0.00	16.00	1	2,944	0.03%
2018/09/04	1	17.35	0	0.00	17.35	1	2,899	0.03%
2018/08/31	1	17.40	0	0.00	17.65	1	2,921	0.03%
2018/08/24	24	16.80	0	0.00	16.90	24	3,131	0.77%
2018/08/23	21	16.80	0	0.00	16.90	21	3,147	0.67%
2018/08/22	20	16.80	0	0.00	16.80	20	3,160	0.63%
2018/08/17	2	17.05	0	0.00	16.90	2	3,233	0.06%
2018/08/16	0	0.00	10	16.75	16.80	-10	3,223	-0.31%
2018/08/15	0	0.00	2	17.70	17.60	-2	3,140	-0.06%
2018/08/13	5	18.25	0	0.00	17.80	5	3,148	0.16%
2018/08/10	1	19.30	0	0.00	19.30	1	3,056	0.03%
2018/08/07	1	19.90	0	0.00	19.85	1	3,083	0.03%
2018/08/06	1	20.70	0	0.00	20.85	1	2,991	0.03%
2018/08/03	2	20.70	0	0.00	20.80	2	3,008	0.07%
2018/07/31	1	21.20	0	0.00	21.20	1	2,985	0.03%
2018/07/25	1	21.30	0	0.00	21.20	1	2,977	0.03%
2018/07/23	2	21.03	0	0.00	20.90	2	2,939	0.07%
2018/07/19	1	22.65	0	0.00	22.65	1	2,830	0.04%
2018/07/18	0	0.00	11	23.00	23.00	-11	2,858	-0.38%
2018/07/17	2	21.95	1	21.95	21.90	1	2,785	0.04%
2018/07/16	1	22.35	0	0.00	22.10	1	2,825	0.04%
2018/07/13	1	22.10	1	21.95	22.25	0	2,785	0.00%
2018/07/10	1	21.90	2	22.00	21.95	-1	2,826	-0.04%
2018/07/09	0	0.00	1	21.85	21.85	-1	2,850	-0.04%
2018/07/06	0	0.00	1	21.05	21.60	-1	2,882	-0.03%
2018/07/03	0	0.00	1	22.00	21.70	-1	2,915	-0.03%
2018/07/02	1	21.85	0	0.00	21.55	1	2,889	0.03%
2018/06/29	1	21.50	0	0.00	21.65	1	2,876	0.03%
2018/06/27	0	0.00	2	20.90	20.80	-2	2,873	-0.07%
2018/06/06	0	0.00	20	21.90	21.90	-20	3,152	-0.63%
2018/06/01	0	0.00	1	21.90	21.90	-1	3,347	-0.03%
2018/05/30	1	20.85	0	0.00	21.05	1	3,279	0.03%
2018/05/29	0	0.00	2	21.40	21.10	-2	3,290	-0.06%
2018/05/28	0	0.00	9	21.27	21.20	-9	3,286	-0.27%
2018/05/25	0	0.00	13	20.60	20.60	-13	3,296	-0.39%
2018/05/02	3	20.05	0	0.00	20.00	3	4,122	0.07%
2018/04/30	1	19.95	3	20.05	20.00	-2	4,168	-0.05%
2018/04/26	1	19.90	6	20.10	19.90	-5	4,859	-0.10%
2018/04/25	1	20.20	0	0.00	20.25	1	4,925	0.02%
2018/04/23	10	21.10	0	0.00	20.70	10	4,979	0.20%
2018/04/19	0	0.00	0.1	22.10	22.05	-0.1	5,001	0.00%
2018/04/16	1	22.55	0	0.00	22.30	1	5,375	0.02%
2018/04/12	0	0.00	8	22.15	23.00	-8	5,955	-0.13%
2018/04/11	11	22.32	0	0.00	22.30	11	6,395	0.17%
2018/04/10	25	22.80	0	0.00	22.55	25	6,675	0.37%
2018/04/02	5	23.60	0	0.00	23.45	5	6,632	0.08%
2018/03/26	1	23.85	0	0.00	23.50	1	7,231	0.01%
2018/03/22	1	24.30	1	24.10	24.35	0	7,170	0.00%
2018/03/21	2	24.10	3	24.10	24.10	-1	7,235	-0.01%
2018/03/20	0	0.00	3	24.15	24.10	-3	7,300	-0.04%
2018/03/16	0	0.00	2	24.80	24.80	-2	7,305	-0.03%
2018/03/14	0	0.00	1	25.15	24.90	-1	7,340	-0.01%
2018/03/12	1	24.60	0	0.00	24.55	1	7,371	0.01%
2018/03/08	3	25.97	3	25.02	25.00	0	7,432	0.00%
2018/03/05	0	0.00	2	25.05	24.70	-2	8,122	-0.02%
2018/03/02	1	25.00	0	0.00	25.00	1	8,190	0.01%
2018/03/01	2	24.68	0	0.00	25.00	2	8,451	0.02%
2018/02/27	0	0.00	2	24.93	24.85	-2	8,835	-0.02%
2018/02/26	0	0.00	2	24.55	24.55	-2	9,165	-0.02%
2018/02/23	0	0.00	1	24.80	24.80	-1	9,273	-0.01%
2018/02/22	1	24.85	0	0.00	24.60	1	9,325	0.01%
2018/02/21	1	24.45	0	0.00	24.55	1	9,355	0.01%
2018/02/12	5	23.80	0	0.00	23.55	5	9,391	0.05%
2018/02/09	5	23.84	22	23.30	24.10	-17	9,353	-0.18%
2018/02/08	3	24.20	5	24.20	24.20	-2	9,334	-0.02%
2018/02/07	5	24.75	0	0.00	24.60	5	9,335	0.05%
2018/02/05	5	25.15	0	0.00	25.30	5	9,188	0.05%
2018/02/02	2	25.60	0	0.00	25.60	2	9,169	0.02%
2018/02/01	6	25.98	2	26.13	25.85	4	9,251	0.04%
2018/01/31	13	26.24	13	26.10	26.25	0	9,437	0.00%
2018/01/30	1	26.00	3	25.72	25.70	-2	9,524	-0.02%
2018/01/29	1	25.55	5	25.57	25.55	-4	9,418	-0.04%
2018/01/26	0	0.00	3	25.15	25.15	-3	9,413	-0.03%
2018/01/24	1	25.55	2	25.70	25.70	-1	9,427	-0.01%
2018/01/23	8	26.19	1	26.15	25.70	7	9,402	0.07%
2018/01/22	11	26.04	2	26.60	26.35	9	9,082	0.10%
2018/01/19	0	0.00	15	25.40	25.45	-15	8,842	-0.17%
2018/01/17	0	0.00	1	25.40	25.40	-1	8,787	-0.01%
2018/01/12	2	25.50	0	0.00	25.30	2	8,675	0.02%
2018/01/11	1	25.30	5.3	25.25	25.25	-4.3	8,644	-0.05%
2018/01/10	76	25.95	3	26.25	25.80	73	8,592	0.85%
2018/01/05	21	25.54	17	25.68	25.75	4	7,868	0.05%
2018/01/04	2	24.45	28	25.08	25.15	-26	7,473	-0.35%
2018/01/02	5	24.10	0	0.00	24.15	5	7,271	0.07%