明泰 (3380)-元富-埔里券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,305張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	32.85	32.85	-0.1	2,970	0.00%
2024/04/19	1	31.50	0	0.00	31.15	1	3,158	0.03%
2024/04/10	4	35.10	0	0.00	35.10	4	3,534	0.11%
2024/03/28	5	36.15	0	0.00	36.10	5	3,819	0.13%
2024/03/19	0	0.00	5	35.45	35.40	-5	3,986	-0.13%
2024/03/07	1	35.40	0	0.00	35.40	1	4,674	0.02%
2024/03/05	2	37.08	5	36.90	36.90	-3	4,618	-0.06%
2024/03/01	2	36.58	0	0.00	36.65	2	4,463	0.04%
2024/02/23	10	38.45	1	39.00	38.05	9	4,349	0.21%
2024/02/22	0	0.00	10	38.75	38.60	-10	4,245	-0.24%
2024/02/21	5	38.35	27	38.43	38.65	-22	4,237	-0.52%
2024/02/20	9	37.40	0	0.00	37.45	9	4,196	0.21%
2024/02/19	17	37.92	0	0.00	37.85	17	4,193	0.41%
2024/02/16	0	0.00	10	37.60	37.65	-10	4,191	-0.24%
2024/02/15	0	0.00	5	37.49	37.50	-5	4,191	-0.12%
2024/02/05	15	37.00	0	0.00	37.70	15	4,173	0.36%
2024/02/02	0	0.00	26	39.14	39.25	-26	4,092	-0.64%
2024/01/31	0	0.00	3	38.85	38.50	-3	4,050	-0.07%
2024/01/30	0	0.00	2	39.10	39.15	-2	4,046	-0.05%
2024/01/29	0	0.00	1	38.70	38.80	-1	3,952	-0.03%
2024/01/26	1	39.35	10	39.05	39.10	-9	3,973	-0.23%
2024/01/24	6	39.26	0	0.00	38.75	6	3,988	0.15%
2024/01/23	21	39.64	7	39.35	39.25	14	4,055	0.35%
2024/01/18	0	0.00	1	36.65	36.65	-1	3,636	-0.03%
2024/01/12	2	37.85	2	37.50	37.50	0	3,603	0.00%
2024/01/11	10	37.20	0	0.00	37.75	10	3,588	0.28%
2024/01/08	2	37.00	0	0.00	36.80	2	3,525	0.06%
2024/01/05	1	38.50	4	38.63	37.90	-3	3,492	-0.09%
2024/01/04	1	37.80	0	0.00	37.70	1	3,289	0.03%
2024/01/02	2	37.25	0	0.00	37.15	2	3,258	0.06%
2023/12/29	0	0.00	1	38.35	37.75	-1	3,284	-0.03%
2023/12/28	0	0.00	1	38.20	38.10	-1	3,290	-0.03%
2023/12/27	1	37.60	0	0.00	37.55	1	3,215	0.03%
2023/12/18	12	37.80	0	0.00	37.70	12	3,100	0.39%
2023/12/15	1	37.40	0	0.00	36.70	1	3,006	0.03%
2023/12/13	3	37.70	16	37.69	37.85	-13	3,001	-0.43%
2023/12/12	19	38.39	37	38.30	38.30	-18	2,954	-0.61%
2023/12/11	2	37.20	0	0.00	37.20	2	2,857	0.07%
2023/12/06	0	0.00	1	37.40	37.10	-1	3,017	-0.03%
2023/12/05	11	37.15	11	37.20	37.50	0	2,993	0.00%
2023/12/04	28	38.00	0	0.00	37.45	28	2,876	0.97%
2023/11/22	0	0.00	1	36.10	36.25	-1	2,984	-0.03%
2023/11/21	2	35.73	1	35.95	35.35	1	3,013	0.03%
2023/11/16	0	0.00	1	34.25	34.30	-1	3,314	-0.03%
2023/11/15	0	0.00	1	34.00	33.85	-1	3,332	-0.03%
2023/11/13	1	32.90	0	0.00	32.90	1	3,382	0.03%
2023/11/07	1	33.85	0	0.00	33.55	1	3,426	0.03%
2023/11/01	0	0.00	2	34.00	33.55	-2	3,421	-0.06%
2023/10/31	5	36.17	5	35.98	35.35	0	3,439	0.00%
2023/10/24	1	35.20	0	0.00	35.25	1	3,763	0.03%
2023/10/19	1	34.95	0	0.00	34.95	1	3,938	0.03%
2023/10/13	1	36.65	0	0.00	36.60	1	4,423	0.02%
2023/10/12	1	36.50	0	0.00	36.60	1	4,866	0.02%
2023/10/06	0	0.00	1	37.60	37.40	-1	5,491	-0.02%
2023/10/03	1	38.60	1	38.95	38.30	0	5,694	0.00%
2023/09/28	3	39.80	0	0.00	39.35	3	6,124	0.05%
2023/09/19	4	39.88	12	39.39	39.25	-8	7,297	-0.11%
2023/09/18	2	39.53	1	39.95	39.80	1	7,347	0.01%
2023/09/15	1	39.95	11	40.34	39.45	-10	7,414	-0.13%
2023/09/14	9	40.03	4	40.00	40.15	5	7,368	0.07%
2023/09/13	3	38.00	3	38.55	39.00	0	7,292	0.00%
2023/09/12	3	38.27	0	0.00	38.15	3	7,565	0.04%
2023/09/06	1	38.70	0	0.00	38.95	1	7,545	0.01%
2023/08/31	0	0.00	3	39.50	39.75	-3	7,652	-0.04%
2023/08/30	3	39.80	0	0.00	39.10	3	7,631	0.04%
2023/08/25	10	39.55	0	0.00	39.60	10	7,848	0.13%
2023/08/24	1	39.30	5	39.65	39.50	-4	7,846	-0.05%
2023/08/23	4	39.18	0	0.00	38.90	4	7,822	0.05%
2023/08/22	2	38.25	0	0.00	38.15	2	7,668	0.03%
2023/08/21	0	0.00	1	37.50	37.50	-1	7,584	-0.01%
2023/08/17	0	0.00	1	37.35	37.75	-1	7,552	-0.01%
2023/08/04	1	39.30	5	39.14	39.45	-4	7,406	-0.05%
2023/08/02	1	41.85	2	41.40	41.40	-1	7,316	-0.01%
2023/08/01	3	43.23	1	43.00	42.95	2	7,257	0.03%
2023/07/31	3	44.62	0.5	45.05	43.90	2.5	7,147	0.03%
2023/07/28	0	0.00	2	42.90	42.90	-2	6,998	-0.03%
2023/07/27	0	0.00	1	44.10	44.00	-1	6,954	-0.01%
2023/07/26	0	0.00	1	43.15	43.15	-1	6,918	-0.01%
2023/07/25	0.5	44.81	0	0.00	44.45	0.5	6,865	0.01%
2023/07/20	1	44.20	0	0.00	43.80	1	6,735	0.01%
2023/07/19	1	43.10	0	0.00	42.90	1	6,656	0.02%
2023/07/18	0	0.00	2	43.53	43.20	-2	6,669	-0.03%
2023/07/17	9	47.28	8	47.77	46.70	1	6,513	0.02%
2023/07/14	4	46.46	6	46.78	48.10	-2	6,141	-0.03%
2023/07/13	1	44.30	10	43.82	43.80	-9	5,831	-0.15%
2023/07/12	2	42.63	0	0.00	42.40	2	5,632	0.04%
2023/07/11	3	42.28	2	42.50	42.45	1	5,627	0.02%
2023/07/10	1	42.30	0	0.00	42.15	1	5,628	0.02%
2023/07/07	17	42.73	16	42.77	43.30	1	5,529	0.02%
2023/07/06	0	0.00	3	42.13	41.85	-3	5,148	-0.06%
2023/07/05	2	41.60	6	41.85	41.70	-4	5,122	-0.08%
2023/07/04	2	43.30	2	43.53	43.80	0	5,009	0.00%
2023/07/03	3	43.58	0	0.00	43.45	3	4,859	0.06%
2023/06/30	0	0.00	2	39.70	40.90	-2	4,600	-0.04%
2023/06/29	5	40.45	4	40.84	40.35	1	4,503	0.02%
2023/06/26	1	38.90	0	0.00	38.60	1	4,002	0.02%
2023/06/16	1	39.70	3	39.73	40.35	-2	3,656	-0.05%
2023/06/14	0	0.00	1	37.65	37.65	-1	3,311	-0.03%
2023/06/12	1	37.35	0	0.00	36.80	1	3,411	0.03%
2023/06/09	2	38.75	0	0.00	38.85	2	3,394	0.06%
2023/06/06	0	0.00	3	38.05	38.05	-3	3,440	-0.09%
2023/06/05	1	38.85	4	38.98	38.70	-3	3,457	-0.09%
2023/06/02	1	38.65	0	0.00	38.90	1	3,542	0.03%
2023/05/31	4	38.71	0	0.00	38.50	4	3,501	0.11%
2023/05/29	0	0.00	3	37.02	37.30	-3	3,404	-0.09%
2023/05/23	3	36.75	2	37.10	36.65	1	3,383	0.03%
2023/05/19	3	36.10	0	0.00	36.10	3	3,385	0.09%
2023/05/17	0	0.00	1	36.00	35.95	-1	3,315	-0.03%
2023/05/09	1	34.65	0	0.00	34.60	1	3,198	0.03%
2023/04/21	0	0.00	2	38.00	35.65	-2	3,081	-0.06%
2023/04/20	2	39.35	0	0.00	39.30	2	2,949	0.07%
2023/03/29	0	0.00	2	34.90	34.45	-2	2,310	-0.09%
2023/03/27	0	0.00	1	35.00	34.95	-1	2,300	-0.04%
2023/03/15	1	34.80	2	34.70	34.45	-1	2,153	-0.05%
2023/03/13	1	34.55	0	0.00	34.90	1	2,036	0.05%
2023/03/10	2	34.70	0	0.00	34.55	2	1,991	0.10%
2023/03/09	3	35.22	4	34.91	34.80	-1	2,215	-0.05%
2023/03/08	0	0.00	10	34.00	34.55	-10	2,276	-0.44%
2023/03/07	1	34.50	0	0.00	34.20	1	2,337	0.04%
2023/03/03	0	0.00	15	33.00	32.90	-15	2,167	-0.69%
2023/02/23	25	32.65	0	0.00	32.50	25	2,038	1.23%
2023/02/06	0	0.00	4	31.21	30.95	-4	2,218	-0.18%
2023/02/02	5	31.25	0	0.00	31.25	5	2,211	0.23%
2023/01/10	0	0.00	2	29.75	30.05	-2	2,191	-0.09%
2022/12/30	1	28.20	0	0.00	28.20	1	2,114	0.05%
2022/12/27	1	28.80	0	0.00	28.95	1	2,274	0.04%
2022/12/20	2	29.65	2	29.40	28.55	0	2,371	0.00%
2022/12/19	1	29.35	0	0.00	29.35	1	2,395	0.04%
2022/12/16	1	30.40	0	0.00	30.40	1	2,407	0.04%
2022/12/07	1	31.10	0	0.00	30.65	1	2,599	0.04%
2022/12/01	6	32.02	5	31.90	31.30	1	3,162	0.03%
2022/11/28	0	0.00	10	29.70	29.85	-10	2,964	-0.34%
2022/11/17	12	29.48	10	29.50	29.50	2	2,927	0.07%
2022/11/09	0	0.00	1	29.20	29.30	-1	2,898	-0.03%
2022/11/08	1	29.45	0	0.00	29.30	1	2,906	0.03%
2022/11/01	0	0.00	1	27.50	27.50	-1	3,105	-0.03%
2022/10/28	1	26.35	0	0.00	26.25	1	3,530	0.03%
2022/10/25	0	0.00	3	27.50	27.20	-3	3,919	-0.08%
2022/10/18	0	0.00	1	28.60	28.60	-1	4,659	-0.02%
2022/10/17	1	27.40	1	27.85	28.30	0	4,694	0.00%
2022/10/11	1	28.30	7	28.57	28.40	-6	4,735	-0.13%
2022/10/05	7	29.73	0	0.00	28.85	7	4,848	0.14%
2022/09/29	3	27.95	0	0.00	27.65	3	5,268	0.06%
2022/09/28	1	27.60	0	0.00	27.25	1	5,323	0.02%
2022/09/27	0	0.00	1	29.80	29.80	-1	5,399	-0.02%
2022/09/26	0	0.00	4	29.65	29.80	-4	5,417	-0.07%
2022/09/22	0	0.00	1	32.40	32.65	-1	5,376	-0.02%
2022/09/12	4	34.64	4	34.55	34.95	0	4,980	0.00%
2022/09/08	2	33.00	0	0.00	33.75	2	4,786	0.04%
2022/09/05	5	31.68	1	32.35	31.40	4	4,297	0.09%
2022/08/30	7	30.80	7	30.87	31.00	0	4,124	0.00%
2022/08/29	0	0.00	1	30.10	30.15	-1	4,110	-0.02%
2022/08/19	1	31.70	0	0.00	31.85	1	3,932	0.03%
2022/08/12	0	0.00	15	31.70	31.50	-15	3,771	-0.40%
2022/08/10	2	32.13	1	31.80	31.75	1	3,686	0.03%
2022/08/08	0	0.00	3	31.65	31.90	-3	3,537	-0.08%
2022/08/05	15	31.80	0	0.00	31.85	15	3,446	0.44%
2022/08/04	0	0.00	2	31.70	31.80	-2	3,291	-0.06%
2022/08/03	1	29.55	1	31.10	30.05	0	3,016	0.00%
2022/07/29	0	0.00	2	30.65	31.15	-2	2,578	-0.08%
2022/07/28	4	31.23	1	31.60	30.50	3	2,479	0.12%
2022/07/25	1	30.40	0	0.00	31.00	1	1,936	0.05%
2022/07/18	0	0.00	10	28.95	28.85	-10	1,710	-0.58%
2022/07/15	10	29.15	1	29.70	29.40	9	1,697	0.53%
2022/07/14	1	28.35	1	29.05	29.25	0	1,648	0.00%
2022/07/13	1	28.40	0	0.00	27.90	1	1,580	0.06%
2022/07/11	1	29.30	0	0.00	29.45	1	1,512	0.07%
2022/07/08	0	0.00	2	29.80	29.60	-2	1,448	-0.14%
2022/07/06	0	0.00	2	27.45	27.45	-2	1,001	-0.20%
2022/04/27	0	0.00	3	28.25	28.30	-3	2,135	-0.14%
2022/04/21	3	31.05	0	0.00	30.55	3	2,136	0.14%
2022/04/18	2	28.95	0	0.00	29.10	2	2,126	0.09%
2022/03/25	0	0.00	1	33.00	32.50	-1	2,961	-0.03%
2022/03/16	1	30.50	1	30.65	30.80	0	4,336	0.00%
2022/03/10	0	0.00	1	29.95	29.80	-1	5,025	-0.02%
2022/03/07	2	29.10	0	0.00	29.05	2	5,023	0.04%
2022/02/18	6	32.59	6	33.01	32.90	0	6,165	0.00%
2022/02/14	1	30.85	0	0.00	30.60	1	6,091	0.02%
2022/02/09	2	32.10	0	0.00	32.10	2	6,165	0.03%
2022/02/07	0	0.00	2	31.70	31.75	-2	6,379	-0.03%
2022/01/20	3	31.75	3	31.55	31.70	0	6,512	0.00%
2022/01/06	2	33.25	0	0.00	32.85	2	6,349	0.03%
2022/01/05	2	33.75	0	0.00	33.70	2	6,319	0.03%
2022/01/04	0.2	33.70	4	33.65	33.70	-3.9	6,295	-0.06%
2021/12/28	0	0.00	1	33.80	34.00	-1	5,777	-0.02%
2021/12/24	0	0.00	1	33.25	33.40	-1	5,642	-0.02%
2021/12/23	4	32.65	0	0.00	32.80	4	5,569	0.07%
2021/12/20	0	0.00	1	32.85	32.70	-1	5,506	-0.02%
2021/12/17	2	32.70	0	0.00	32.65	2	5,463	0.04%
2021/12/16	1	33.75	0	0.00	33.85	1	5,397	0.02%
2021/12/15	2	33.50	3	33.50	34.15	-1	5,268	-0.02%
2021/12/14	13	34.73	28	34.78	34.10	-15	5,100	-0.29%
2021/12/13	10	33.64	4	33.65	33.65	6	4,555	0.13%
2021/12/10	5	34.00	4	33.65	33.80	1	4,308	0.02%
2021/12/09	8	32.63	10	32.96	32.20	-2	3,779	-0.05%
2021/12/08	2	30.40	0	0.00	30.30	2	3,217	0.06%
2021/12/07	1	30.25	7	30.10	30.15	-6	3,141	-0.19%
2021/12/06	2	29.05	0	0.00	29.05	2	3,023	0.07%
2021/12/03	5.1	29.35	3	29.20	29.35	2.1	3,026	0.07%
2021/11/29	0	0.00	5	27.75	28.45	-5	2,967	-0.17%
2021/11/24	0	0.00	1	29.85	30.10	-1	2,840	-0.04%
2021/11/22	5	30.85	0	0.00	30.85	5	2,729	0.18%
2021/11/18	2	30.15	0	0.00	30.10	2	2,517	0.08%
2021/11/17	0	0.00	2	32.05	32.05	-2	2,279	-0.09%
2021/11/11	2	28.50	1	28.50	28.10	1	1,531	0.07%
2021/11/05	4	28.74	0	0.00	28.20	4	1,355	0.30%
2021/11/03	0	0.00	1	27.15	27.00	-1	1,077	-0.09%
2021/10/22	0	0.00	1	26.15	26.20	-1	868	-0.12%
2021/10/07	0	0.00	1	25.80	25.85	-1	1,342	-0.07%
2021/10/06	1	25.40	0	0.00	24.80	1	1,376	0.07%
2021/09/08	1	24.30	0	0.00	24.15	1	1,649	0.06%
2021/08/12	5	25.85	0	0.00	26.00	5	1,764	0.28%
2021/08/11	0	0.00	4	26.23	25.75	-4	1,789	-0.22%
2021/08/04	0	0.00	1	27.25	27.10	-1	2,029	-0.05%
2021/07/23	0	0.00	1	29.55	29.55	-1	2,580	-0.04%
2021/07/16	1	31.00	1	30.70	31.15	0	2,821	0.00%
2021/07/15	0	0.00	2	30.35	31.65	-2	2,783	-0.07%
2021/07/13	0	0.00	1	28.90	28.45	-1	2,645	-0.04%
2021/07/09	0	0.00	8	27.98	27.95	-8	2,656	-0.30%
2021/07/06	4	28.98	0	0.00	28.75	4	2,996	0.13%
2021/07/01	0	0.00	10	28.57	28.10	-10	3,381	-0.30%
2021/06/30	10	28.60	5	28.70	28.55	5	3,433	0.15%
2021/06/24	0	0.00	2	29.08	29.15	-2	3,814	-0.05%
2021/06/17	0	0.00	1	28.65	28.95	-1	4,029	-0.02%
2021/06/10	1	28.35	1	28.40	28.45	0	4,243	0.00%
2021/06/07	1	28.00	0	0.00	28.00	1	4,572	0.02%
2021/06/04	2	28.25	0	0.00	28.10	2	4,585	0.04%
2021/06/03	0	0.00	1	28.80	28.85	-1	4,665	-0.02%
2021/06/02	1	28.85	0	0.00	28.95	1	4,700	0.02%
2021/05/28	1	27.85	0	0.00	27.80	1	4,850	0.02%
2021/05/18	0	0.00	1	24.70	26.15	-1	5,233	-0.02%
2021/05/11	0	0.00	3	28.20	27.95	-3	5,185	-0.06%
2021/05/06	3	29.52	0	0.00	29.20	3	5,584	0.05%
2021/05/03	2	34.98	0	0.00	34.40	2	5,475	0.04%
2021/04/29	10	34.88	0	0.00	35.00	10	5,422	0.18%
2021/04/28	1	33.40	0	0.00	33.50	1	5,378	0.02%
2021/04/27	4	33.29	0	0.00	33.25	4	5,484	0.07%
2021/04/26	4	33.61	0	0.00	33.65	4	5,573	0.07%
2021/04/21	0	0.00	2	35.85	35.80	-2	6,051	-0.03%
2021/04/20	1	36.55	0	0.00	36.30	1	6,107	0.02%
2021/04/19	0	0.00	1	36.05	36.05	-1	6,325	-0.02%
2021/04/16	1	36.00	0	0.00	36.05	1	6,462	0.02%
2021/04/15	1	36.00	1	35.90	35.95	0	6,666	0.00%
2021/04/14	1	35.90	0	0.00	35.80	1	7,531	0.01%
2021/04/13	8	37.14	3	37.43	37.00	5	8,203	0.06%
2021/04/12	4	38.25	1	38.85	37.50	3	8,310	0.04%
2021/04/09	5	37.10	0	0.00	38.40	5	8,231	0.06%
2021/04/07	1	36.20	1	36.20	36.20	0	7,935	0.00%
2021/03/31	0	0.00	3	36.82	37.35	-3	8,083	-0.04%
2021/03/29	1	36.35	1	36.55	36.55	0	7,920	0.00%
2021/03/25	1	35.55	0	0.00	35.60	1	7,992	0.01%
2021/03/23	5	35.59	1	35.50	35.25	4	7,951	0.05%
2021/03/22	0	0.00	1	35.30	35.10	-1	7,902	-0.01%
2021/03/19	0	0.00	2	36.38	36.15	-2	7,840	-0.03%
2021/03/16	4	36.74	4	37.10	36.65	0	7,828	0.00%
2021/03/15	5	37.49	3	37.47	37.55	2	7,805	0.03%
2021/03/12	0	0.00	2	36.83	36.80	-2	7,689	-0.03%
2021/03/10	1	35.45	3	35.38	35.35	-2	8,028	-0.02%
2021/03/09	2	35.63	7	35.72	35.40	-5	8,358	-0.06%
2021/03/05	2	35.80	0	0.00	35.45	2	8,284	0.02%
2021/03/02	2	34.70	0	0.00	34.10	2	8,460	0.02%
2021/02/26	0	0.00	1	34.65	35.10	-1	8,451	-0.01%
2021/02/24	6	35.35	0	0.00	35.10	6	8,468	0.07%
2021/02/23	6	35.57	1	35.70	36.15	5	8,489	0.06%
2021/02/22	0	0.00	2	35.15	35.50	-2	8,548	-0.02%
2021/02/19	0	0.00	1	35.25	35.40	-1	8,515	-0.01%
2021/02/18	1	33.85	0.5	34.00	34.15	0.5	8,429	0.01%
2021/02/01	10	34.17	15.8	33.81	33.50	-5.8	8,381	-0.07%
2021/01/29	61	36.49	50	35.71	34.55	11	8,314	0.13%
2021/01/27	0	0.00	1	35.20	35.30	-1	7,890	-0.01%
2021/01/26	1	35.40	0	0.00	34.65	1	7,871	0.01%
2021/01/25	1	35.25	0	0.00	35.35	1	7,835	0.01%
2021/01/20	0	0.00	14	36.46	35.75	-14	7,618	-0.18%
2021/01/19	19	38.39	17	37.75	37.45	2	7,470	0.03%
2021/01/15	16.2	39.76	10.7	38.63	38.60	5.5	7,192	0.08%
2021/01/14	0.3	38.35	1	37.90	38.35	-0.7	6,717	-0.01%
2021/01/13	1	37.70	3	37.50	37.80	-2	6,604	-0.03%
2021/01/11	10	38.90	2	38.75	38.95	8	6,249	0.13%
2021/01/07	3	39.58	2	39.68	39.50	1	5,851	0.02%
2021/01/06	2.1	38.90	0	0.00	38.90	2.1	4,966	0.04%
2020/12/25	14	31.25	14.2	31.58	32.10	-0.2	3,840	0.00%
2020/12/24	0	31.00	0	0.00	30.25	0	3,615	0.00%
2020/12/14	0	0.00	10	30.00	30.25	-10	3,463	-0.29%
2020/12/10	0	0.00	1	31.05	31.00	-1	3,425	-0.03%
2020/12/09	0	0.00	1	31.05	31.30	-1	3,412	-0.03%
2020/12/07	5	31.66	2	31.48	31.30	3	3,704	0.08%
2020/12/04	7	32.21	11	32.24	32.25	-4	3,666	-0.11%
2020/12/03	0	0.00	9	31.66	32.00	-9	3,305	-0.27%
2020/12/01	1	29.05	0	0.00	29.00	1	3,036	0.03%
2020/11/30	11	29.32	1	30.10	29.25	10	3,099	0.32%
2020/11/27	1	29.25	3	29.35	29.60	-2	2,914	-0.07%
2020/11/26	2	28.90	0	0.00	28.65	2	2,827	0.07%
2020/11/20	0	0.00	2	28.50	28.35	-2	2,726	-0.07%
2020/11/19	0	0.00	1	28.10	28.00	-1	2,723	-0.04%
2020/11/13	0	0.00	6	26.58	26.70	-6	2,854	-0.21%
2020/11/11	0	0.00	3	27.30	26.75	-3	2,900	-0.10%
2020/11/09	0	0.00	1	26.20	26.20	-1	2,854	-0.04%
2020/11/06	0	0.00	1	26.35	26.05	-1	2,897	-0.03%
2020/11/03	0	0.00	1	26.65	26.55	-1	2,989	-0.03%
2020/11/02	0	0.00	4	26.16	26.00	-4	3,009	-0.13%
2020/10/30	1	25.90	0	0.00	25.80	1	3,074	0.03%
2020/10/29	3	25.88	0	0.00	26.20	3	3,118	0.10%
2020/10/13	0	0.00	35	27.30	27.75	-35	3,747	-0.93%
2020/10/07	20	27.87	17	27.55	27.45	3	3,762	0.08%
2020/09/23	0	0.00	2	27.35	26.90	-2	3,925	-0.05%
2020/09/22	2	27.25	2	27.60	27.25	0	3,948	0.00%
2020/09/18	10	28.10	1	27.90	27.75	9	3,937	0.23%
2020/09/17	6	28.06	0	0.00	28.05	6	3,938	0.15%
2020/09/16	20	28.21	0	0.00	28.00	20	4,055	0.49%
2020/09/10	2	30.05	0	0.00	29.25	2	4,185	0.05%
2020/09/08	1	27.85	0	0.00	27.85	1	3,905	0.03%
2020/09/07	0	0.00	10	28.20	28.30	-10	3,934	-0.25%
2020/09/04	10	28.65	0	0.00	28.50	10	3,948	0.25%
2020/08/27	0.2	28.20	0	0.00	28.25	0.2	4,073	0.01%
2020/08/26	0	0.00	2	28.55	28.30	-2	4,102	-0.05%
2020/08/25	1	28.20	0	0.00	28.50	1	4,116	0.02%
2020/08/20	3	26.92	2	27.15	26.95	1	4,065	0.02%
2020/08/19	2	29.45	7	28.97	29.70	-5	4,001	-0.12%
2020/08/14	1	27.35	0	0.00	27.60	1	4,129	0.02%
2020/08/13	1	27.15	1	27.35	27.40	0	4,138	0.00%
2020/08/12	1	26.25	0	0.00	26.85	1	4,120	0.02%
2020/08/11	1	25.95	0	0.00	25.95	1	4,113	0.02%
2020/08/05	10	26.10	10	26.35	26.35	0	4,248	0.00%
2020/07/29	1	23.10	1	23.15	23.10	0	5,731	0.00%
2020/07/28	3	23.08	0	0.00	23.95	3	5,766	0.05%
2020/07/27	2	24.48	0	0.00	23.85	2	5,755	0.03%
2020/07/24	2	25.90	0	0.00	25.65	2	5,772	0.03%
2020/07/22	0	0.00	1	27.35	28.30	-1	5,717	-0.02%
2020/07/21	5	28.02	0.4	27.75	27.75	4.6	5,658	0.08%
2020/07/20	1	27.90	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	28.25	0	0.00	27.85	1	5,645	0.02%
2020/07/15	0	0.00	1	28.05	28.15	-1	5,678	-0.02%
2020/07/14	4	28.05	0	0.00	28.00	4	5,734	0.07%
2020/07/13	3	27.78	0	0.00	27.95	3	5,748	0.05%
2020/07/09	4	28.35	0	0.00	28.45	4	6,117	0.07%
2020/07/06	0	0.00	25	27.95	27.95	-25	6,177	-0.40%
2020/07/03	0	0.00	1	27.70	27.70	-1	6,162	-0.02%
2020/07/02	0	0.00	11	27.76	27.75	-11	6,174	-0.18%
2020/07/01	10	27.73	1	27.65	27.65	9	6,175	0.15%
2020/06/30	0	0.00	1	27.40	27.40	-1	6,150	-0.02%
2020/06/24	0	0.00	1	27.15	27.25	-1	6,196	-0.02%
2020/06/23	0	0.00	8	27.20	27.20	-8	6,216	-0.13%
2020/06/22	2	26.43	0	0.00	26.05	2	6,132	0.03%
2020/06/19	12	27.05	0.9	27.20	26.95	11.1	6,090	0.18%
2020/06/18	7	27.26	10	27.10	27.20	-3	6,036	-0.05%
2020/06/17	1	27.40	0	0.00	27.40	1	5,984	0.02%
2020/06/16	0	0.00	1	27.25	27.30	-1	6,004	-0.02%
2020/06/15	4	27.39	0	0.00	27.20	4	6,003	0.07%
2020/06/12	1	26.90	1	26.85	27.00	0	6,006	0.00%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	2	27.30	0	0.00	27.30	2	6,009	0.03%
2020/06/08	6	27.35	23	27.26	27.25	-17	6,019	-0.28%
2020/06/05	19	27.15	1	26.95	27.05	18	6,044	0.30%
2020/06/04	17	26.63	0	0.00	26.60	17	5,891	0.29%
2020/06/03	3	26.65	0	0.00	26.60	3	5,869	0.05%
2020/06/02	1	26.65	1	26.60	26.60	0	5,841	0.00%
2020/05/29	2	26.68	4	26.63	26.55	-2	5,783	-0.03%
2020/05/28	2	26.65	0	0.00	26.60	2	5,772	0.03%
2020/05/27	1	26.70	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/25	1	26.75	30	26.72	26.70	-29	5,704	-0.51%
2020/05/22	1	26.70	0	0.00	26.65	1	5,684	0.02%
2020/05/21	5	27.00	7	26.99	26.90	-2	5,642	-0.04%
2020/05/19	7	26.17	1	26.25	26.15	6	5,350	0.11%
2020/05/18	1	26.00	0	0.00	26.00	1	5,307	0.02%
2020/05/15	1	25.95	0	0.00	26.00	1	5,271	0.02%
2020/05/13	1	26.05	1	26.10	26.10	0	5,201	0.00%
2020/05/12	3	26.00	0	0.00	26.05	3	5,256	0.06%
2020/05/11	0	0.00	1	26.50	26.15	-1	5,182	-0.02%
2020/05/08	4	26.51	51	26.63	26.25	-47	5,091	-0.92%
2020/05/07	29	26.51	53	26.62	26.65	-24	4,876	-0.49%
2020/05/06	15	26.35	7	25.41	25.30	8	4,417	0.18%
2020/04/30	0	0.00	12	22.10	22.15	-12	3,542	-0.34%
2020/04/28	0	0.00	24	21.56	21.95	-24	3,447	-0.70%
2020/04/23	2	20.85	2	20.80	20.95	0	3,409	0.00%
2020/04/21	18	21.01	0	0.00	20.20	18	3,324	0.54%
2020/04/15	5	20.90	0	0.00	20.90	5	3,105	0.16%
2020/04/14	15.1	20.52	11	20.32	21.05	4.1	2,969	0.14%
2020/04/13	1	19.90	10	19.33	20.00	-9	2,621	-0.34%
2020/04/10	2	18.10	0	0.00	18.20	2	2,459	0.08%
2020/04/09	0	0.00	1	18.35	18.10	-1	2,462	-0.04%
2020/04/08	0	0.00	1	18.00	17.95	-1	2,440	-0.04%
2020/04/07	0	0.00	2	17.30	17.40	-2	2,416	-0.08%
2020/04/06	0	0.00	2	16.90	16.95	-2	2,395	-0.08%
2020/03/27	10	16.55	10	16.35	15.90	0	2,331	0.00%
2020/03/25	1	15.65	10	15.80	15.55	-9	2,271	-0.40%
2020/03/24	20	15.05	1	15.15	15.00	19	2,274	0.84%
2020/03/23	2	14.63	0	0.00	14.50	2	2,264	0.09%
2020/03/20	0	0.00	10	14.70	15.40	-10	2,274	-0.44%
2020/03/19	18	14.33	2	14.45	14.10	16	2,221	0.72%
2020/03/17	1	16.40	0	0.00	16.00	1	2,311	0.04%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/03/04	0	0.00	15	21.21	21.20	-15	2,081	-0.72%
2020/03/03	15	21.58	0	0.00	21.40	15	2,083	0.72%
2020/02/27	0	0.00	10	21.20	21.20	-10	2,061	-0.49%
2020/02/21	0	0.00	1	22.15	21.90	-1	2,005	-0.05%
2020/02/19	0	0.00	1	22.00	21.95	-1	1,995	-0.05%
2020/02/14	1	22.00	1	21.90	22.05	0	2,009	0.00%
2020/02/13	1	21.85	20	22.05	21.85	-19	1,991	-0.95%
2020/02/03	0	0.00	2	19.35	19.75	-2	1,960	-0.10%
2020/01/30	22	20.85	0	0.00	20.45	22	1,925	1.14%
2020/01/20	1	22.80	0	0.00	22.70	1	1,857	0.05%
2020/01/17	2	22.90	0	0.00	22.90	2	1,878	0.11%
2020/01/13	2	22.40	0	0.00	22.50	2	1,977	0.10%
2019/12/13	3	24.20	4	23.69	23.00	-1	2,504	-0.04%
2019/12/12	1	23.05	0	0.00	22.70	1	2,415	0.04%
2019/12/09	0	0.00	3	22.75	22.50	-3	2,419	-0.12%
2019/12/06	3	21.85	0	0.00	22.00	3	2,391	0.13%
2019/12/05	0	0.00	0.2	21.75	21.75	-0.2	2,455	-0.01%
2019/11/20	0	0.00	1	23.10	22.90	-1	3,471	-0.03%
2019/11/15	1	22.75	0	0.00	22.70	1	3,660	0.03%
2019/11/08	1	22.80	0	0.00	22.85	1	4,101	0.02%
2019/11/04	1	22.40	2	22.40	22.45	-1	4,550	-0.02%
2019/11/01	2	22.30	0	0.00	22.20	2	4,580	0.04%
2019/10/25	0	0.00	2	23.60	23.45	-2	4,989	-0.04%
2019/10/24	3	23.80	1	24.05	23.85	2	5,145	0.04%
2019/10/21	1	24.15	0	0.00	23.95	1	5,553	0.02%
2019/10/18	1	24.75	1	24.70	24.50	0	5,544	0.00%
2019/10/17	1	24.15	0	0.00	24.20	1	5,441	0.02%
2019/10/15	0	0.00	11	23.25	23.40	-11	5,354	-0.21%
2019/10/14	11	23.65	0	0.00	23.20	11	5,387	0.20%
2019/10/07	0	0.00	1	24.05	24.00	-1	5,413	-0.02%
2019/09/27	0	0.00	4	23.66	23.50	-4	5,363	-0.07%
2019/09/24	0	0.00	3	24.25	24.10	-3	5,320	-0.06%
2019/09/18	0	0.00	3	24.85	24.85	-3	5,157	-0.06%
2019/09/17	0	0.00	1	25.10	25.15	-1	5,087	-0.02%
2019/09/11	0	0.00	10	24.60	24.65	-10	4,995	-0.20%
2019/08/30	1	24.65	0	0.00	24.50	1	4,591	0.02%
2019/08/28	10	25.10	5	25.15	24.80	5	4,445	0.11%
2019/08/27	0	0.00	1	24.90	25.00	-1	4,189	-0.02%
2019/08/23	5	24.70	0	0.00	24.15	5	4,017	0.12%
2019/08/20	0	0.00	1	24.20	23.75	-1	3,787	-0.03%
2019/08/16	0	0.00	1	24.25	24.00	-1	3,679	-0.03%
2019/08/15	0	0.00	1	23.80	23.90	-1	3,581	-0.03%
2019/08/14	1	23.50	0	0.00	23.45	1	3,496	0.03%
2019/08/13	2	23.40	13	23.32	23.25	-11	3,417	-0.32%
2019/08/12	9	24.44	2	24.55	24.40	7	3,258	0.21%
2019/08/08	3	23.63	2	23.65	23.95	1	3,059	0.03%
2019/08/06	0	0.00	1	22.05	22.70	-1	2,778	-0.04%
2019/08/05	1	22.65	10	22.65	22.65	-9	2,760	-0.33%
2019/08/02	0	0.00	4	22.30	22.50	-4	2,744	-0.15%
2019/08/01	0	0.00	4	22.85	22.90	-4	2,708	-0.15%
2019/07/31	1	22.60	0	0.00	22.90	1	2,698	0.04%
2019/07/30	2	22.50	0	0.00	22.60	2	2,631	0.08%
2019/07/29	4	22.85	0	0.00	22.95	4	2,515	0.16%
2019/07/26	0	0.00	0.3	22.40	22.40	-0.3	2,410	-0.01%
2019/07/25	0	0.00	3	22.38	21.90	-3	2,313	-0.13%
2019/07/24	0	0.00	1	20.70	20.70	-1	1,937	-0.05%
2019/05/22	1	18.00	0	0.00	17.90	1	3,466	0.03%
2019/05/13	1	18.00	5	17.95	18.00	-4	3,545	-0.11%
2019/05/09	0	0.00	5	19.05	19.10	-5	3,511	-0.14%
2019/05/07	0	0.00	1	19.95	19.95	-1	3,448	-0.03%
2019/05/06	1	20.00	0	0.00	19.90	1	3,432	0.03%
2019/05/02	0	0.00	1	20.40	20.65	-1	3,314	-0.03%
2019/04/30	1	19.95	0	0.00	19.95	1	3,251	0.03%
2019/04/26	2	20.55	0	0.00	20.35	2	3,205	0.06%
2019/04/25	0	0.00	1	20.65	20.55	-1	3,170	-0.03%
2019/04/18	1	19.60	0	0.00	19.60	1	3,514	0.03%
2019/04/17	1	19.85	1	20.10	20.05	0	3,613	0.00%
2019/04/12	1	19.75	0	0.00	19.70	1	3,699	0.03%
2019/04/10	0	0.00	8	20.15	20.15	-8	3,670	-0.22%
2019/04/01	0	0.00	7	19.96	20.00	-7	3,629	-0.19%
2019/03/28	0	0.00	31	19.75	19.80	-31	3,630	-0.85%
2019/03/27	10	20.00	0	0.00	19.80	10	3,640	0.27%
2019/03/22	1	19.90	50	19.90	19.90	-49	3,661	-1.34%
2019/03/21	18	20.93	6	20.85	20.60	12	3,556	0.34%
2019/03/20	6	20.27	0	0.00	20.60	6	3,315	0.18%
2019/03/19	4	19.85	0	0.00	19.85	4	3,244	0.12%
2019/03/18	10	19.50	2	19.70	19.75	8	3,269	0.24%
2019/03/15	10	19.10	0	0.00	19.30	10	3,228	0.31%
2019/03/13	0.3	19.35	0	0.00	19.35	0.3	3,285	0.01%
2019/03/12	6	19.70	0	0.00	19.65	6	3,308	0.18%
2019/03/11	0	0.00	2	19.60	19.55	-2	3,307	-0.06%
2019/03/08	10	19.10	0.2	19.40	19.45	9.8	3,360	0.29%
2019/03/06	0	0.00	1	19.45	19.35	-1	3,552	-0.03%
2019/03/05	1	19.60	0	0.00	19.30	1	3,564	0.03%
2019/03/04	1	19.00	2	19.20	19.50	-1	3,557	-0.03%
2019/02/27	2	18.80	0	0.00	18.80	2	3,518	0.06%
2019/02/26	1	18.95	0	0.00	18.95	1	3,517	0.03%
2019/02/25	0	0.00	2	19.30	19.35	-2	3,520	-0.06%
2019/02/22	0	0.00	5	18.80	19.20	-5	3,538	-0.14%
2019/02/11	0.2	17.95	0	0.00	17.95	0.2	3,348	0.01%
2019/01/22	5	17.60	0	0.00	17.50	5	3,414	0.15%
2019/01/21	1	18.00	0	0.00	17.90	1	3,388	0.03%
2019/01/17	1	18.15	0	0.00	17.90	1	3,358	0.03%
2019/01/16	3	18.43	2	18.35	18.35	1	3,303	0.03%
2019/01/14	5	18.15	0	0.00	18.15	5	2,912	0.17%
2019/01/11	5	17.70	0	0.00	17.90	5	2,773	0.18%
2019/01/10	20	18.14	0	0.00	17.90	20	2,693	0.74%
2019/01/09	12	17.92	0	0.00	18.35	12	2,634	0.46%
2019/01/03	0	0.00	2	16.75	16.65	-2	2,368	-0.08%
2018/12/03	0	0.00	1	16.50	16.80	-1	1,879	-0.05%
2018/11/30	2	16.55	0	0.00	15.95	2	1,855	0.11%
2018/11/29	0	0.00	3	16.45	16.30	-3	1,738	-0.17%
2018/11/26	3	15.50	3	15.50	15.50	0	1,654	0.00%
2018/11/22	0	0.00	7	15.75	15.70	-7	1,642	-0.43%
2018/11/21	0	0.00	3	15.95	15.90	-3	1,627	-0.18%
2018/11/19	1	15.40	0	0.00	15.55	1	1,565	0.06%
2018/11/16	9	15.54	0	0.00	15.45	9	1,559	0.58%
2018/11/12	3	15.50	5	15.05	15.30	-2	1,516	-0.13%
2018/11/02	5	14.10	0	0.00	14.40	5	1,780	0.28%
2018/10/25	0	0.00	4	13.70	13.65	-4	1,910	-0.21%
2018/10/12	34	13.69	0	0.00	13.75	34	2,205	1.54%
2018/10/08	1	15.60	0	0.00	15.50	1	2,397	0.04%
2018/10/01	0	0.00	1	16.30	16.40	-1	2,575	-0.04%
2018/09/19	0	0.00	30	15.82	15.85	-30	2,904	-1.03%
2018/09/10	40	15.14	0	0.00	14.80	40	2,985	1.34%
2018/09/05	1	16.80	0	0.00	16.65	1	2,909	0.03%
2018/08/27	15	17.72	0	0.00	17.65	15	3,079	0.49%
2018/08/24	0.2	17.00	0	0.00	16.90	0.2	3,131	0.01%
2018/08/22	10	16.95	0	0.00	16.80	10	3,160	0.32%
2018/08/20	0	0.00	1	16.60	16.60	-1	3,241	-0.03%
2018/08/17	1	16.90	0	0.00	16.90	1	3,233	0.03%
2018/08/16	5	16.70	0	0.00	16.80	5	3,223	0.16%
2018/08/14	0	0.00	1	17.70	17.80	-1	3,162	-0.03%
2018/08/13	10	17.55	9	17.75	17.80	1	3,148	0.03%
2018/08/08	0	0.00	2	19.70	19.40	-2	3,124	-0.06%
2018/08/06	0	0.00	1	20.80	20.85	-1	2,991	-0.03%
2018/08/03	2	20.65	0	0.00	20.80	2	3,008	0.07%
2018/07/23	1	21.10	0	0.00	20.90	1	2,939	0.03%
2018/07/20	1	22.45	0	0.00	22.45	1	2,879	0.03%
2018/07/19	1	23.00	2	22.60	22.65	-1	2,830	-0.04%
2018/07/18	1	22.75	0	0.00	23.00	1	2,858	0.03%
2018/07/16	3	22.30	1	22.10	22.10	2	2,825	0.07%
2018/07/13	0	0.00	2	22.05	22.25	-2	2,785	-0.07%
2018/07/03	1	21.90	0	0.00	21.70	1	2,915	0.03%
2018/06/21	2	21.08	0	0.00	21.00	2	3,077	0.06%
2018/06/14	0	0.00	1	21.55	21.40	-1	3,112	-0.03%
2018/06/12	1	21.55	1	21.55	21.75	0	3,121	0.00%
2018/06/11	1	21.15	0	0.00	21.20	1	3,111	0.03%
2018/06/06	1	22.15	0	0.00	21.90	1	3,152	0.03%
2018/06/04	2	22.00	0	0.00	21.95	2	3,398	0.06%
2018/05/24	0	0.00	10	20.55	20.40	-10	3,320	-0.30%
2018/05/22	0	0.00	35.1	20.75	20.60	-35.1	3,346	-1.05%
2018/05/21	11	20.35	0	0.00	20.35	11	3,348	0.33%
2018/05/18	32	20.10	0	0.00	20.25	32	3,386	0.94%
2018/05/17	1	19.90	1	20.25	20.20	0	3,403	0.00%
2018/05/15	0	0.00	1	19.40	19.35	-1	3,359	-0.03%
2018/05/11	0	0.00	30	19.45	19.40	-30	3,612	-0.83%
2018/05/10	1	19.75	0	0.00	19.70	1	3,637	0.03%
2018/05/04	1	19.80	0	0.00	19.85	1	4,047	0.02%
2018/04/30	1	20.00	0	0.00	20.00	1	4,168	0.02%
2018/04/25	15	19.98	0	0.00	20.25	15	4,925	0.30%
2018/04/23	30	21.20	30	20.93	20.70	0	4,979	0.00%
2018/04/19	35	22.15	1	22.20	22.05	34	5,001	0.68%
2018/04/12	1	22.10	0	0.00	23.00	1	5,955	0.02%
2018/04/11	10	22.35	0	0.00	22.30	10	6,395	0.16%
2018/04/10	8	22.60	0	0.00	22.55	8	6,675	0.12%
2018/03/30	1	23.65	30	23.55	23.50	-29	7,009	-0.41%
2018/03/28	30	23.50	0	0.00	23.35	30	7,066	0.42%
2018/03/26	5	23.45	0	0.00	23.50	5	7,231	0.07%
2018/03/21	1	24.15	0	0.00	24.10	1	7,235	0.01%
2018/03/20	1	24.45	0	0.00	24.10	1	7,300	0.01%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/08	1	26.00	1	25.10	25.00	0	7,432	0.00%
2018/03/07	1	25.05	1	25.00	24.65	0	7,411	0.00%
2018/03/01	0	0.00	1	25.00	25.00	-1	8,451	-0.01%
2018/02/12	0	0.00	2	23.55	23.55	-2	9,391	-0.02%
2018/02/09	0	0.00	1	23.25	24.10	-1	9,353	-0.01%
2018/02/06	0	0.00	1	24.85	24.15	-1	9,325	-0.01%
2018/02/02	20	25.80	0	0.00	25.60	20	9,169	0.22%
2018/01/31	3	25.88	0	0.00	26.25	3	9,437	0.03%
2018/01/30	3	25.85	0	0.00	25.70	3	9,524	0.03%
2018/01/29	25	25.39	20	25.65	25.55	5	9,418	0.05%
2018/01/26	1	25.30	10	25.15	25.15	-9	9,413	-0.10%
2018/01/25	1	25.70	0	0.00	25.30	1	9,443	0.01%
2018/01/23	8	26.59	3	25.87	25.70	5	9,402	0.05%
2018/01/22	10	25.80	1	25.95	26.35	9	9,082	0.10%
2018/01/19	2	25.60	0	0.00	25.45	2	8,842	0.02%
2018/01/17	0	0.00	1	25.65	25.40	-1	8,787	-0.01%
2018/01/16	0	0.00	1	25.55	25.55	-1	8,741	-0.01%
2018/01/11	1	25.30	30	25.40	25.25	-29	8,644	-0.34%
2018/01/10	26	26.11	0	0.00	25.80	26	8,592	0.30%
2018/01/09	10	26.30	0	0.00	26.50	10	8,344	0.12%
2018/01/08	1	25.95	0	0.00	25.35	1	8,085	0.01%
2018/01/05	0	0.00	45	26.00	25.75	-45	7,868	-0.57%
2018/01/04	24	24.33	17	24.97	25.15	7	7,473	0.09%