明泰 (3380)-元富-中原券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,305張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	32.65	32.85	-1	2,970	-0.03%
2024/04/26	4	32.48	0	0.00	32.15	4	3,089	0.13%
2024/04/24	1	31.95	0	0.00	32.20	1	3,115	0.03%
2024/04/22	0	0.00	1	31.65	31.45	-1	3,151	-0.03%
2024/04/19	1	31.65	0	0.00	31.15	1	3,158	0.03%
2024/04/18	1	31.85	1	32.25	32.25	0	3,138	0.00%
2024/04/15	1	34.00	0	0.00	33.70	1	3,232	0.03%
2024/04/11	1	34.65	0	0.00	34.65	1	3,466	0.03%
2024/04/08	3	35.60	0	0.00	35.45	3	3,544	0.08%
2024/04/02	1	36.70	1	36.45	36.35	0	3,667	0.00%
2024/03/13	2	35.15	0	0.00	35.20	2	4,461	0.04%
2024/03/11	0	0.00	1	35.35	35.40	-1	4,486	-0.02%
2024/03/08	0	0.00	2	35.30	35.25	-2	4,585	-0.04%
2024/03/06	1	36.60	0	0.00	36.60	1	4,630	0.02%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/29	1	37.00	3	36.95	37.00	-2	4,430	-0.05%
2024/02/27	2	37.35	2	37.25	37.50	0	4,390	0.00%
2024/02/26	1	38.95	0	0.00	38.40	1	4,368	0.02%
2024/02/23	0	0.00	1	39.00	38.05	-1	4,349	-0.02%
2024/02/21	5	38.53	2	38.33	38.65	3	4,237	0.07%
2024/02/20	1	37.50	0	0.00	37.45	1	4,196	0.02%
2024/02/16	1	37.50	0	0.00	37.65	1	4,191	0.02%
2024/02/15	1	37.55	0	0.00	37.50	1	4,191	0.02%
2024/02/05	4	37.38	1	37.95	37.70	3	4,173	0.07%
2024/02/02	0	0.00	4	39.30	39.25	-4	4,092	-0.10%
2024/02/01	0	0.00	1	38.70	38.30	-1	4,062	-0.02%
2024/01/30	2	39.40	1	39.40	39.15	1	4,046	0.02%
2024/01/26	0.5	39.18	0	0.00	39.10	0.5	3,973	0.01%
2024/01/25	0.4	38.90	0	0.00	39.10	0.4	3,965	0.01%
2024/01/24	0	0.00	4	38.85	38.75	-4	3,988	-0.10%
2024/01/23	3	39.23	7	39.13	39.25	-4	4,055	-0.10%
2024/01/22	1	38.90	3	38.42	38.90	-2	3,821	-0.05%
2024/01/15	0	0.00	1	37.70	37.80	-1	3,589	-0.03%
2024/01/11	1	37.20	2	37.35	37.75	-1	3,588	-0.03%
2024/01/09	1	36.95	2	37.35	36.95	-1	3,557	-0.03%
2024/01/08	1	37.25	3	37.63	36.80	-2	3,525	-0.06%
2024/01/05	2.1	38.75	4	38.90	37.90	-1.9	3,492	-0.05%
2024/01/04	7	38.06	4	37.95	37.70	3	3,289	0.09%
2024/01/03	1	36.55	0	0.00	36.60	1	3,245	0.03%
2024/01/02	0	0.00	1	37.40	37.15	-1	3,258	-0.03%
2023/12/29	2	38.20	2	37.80	37.75	0	3,284	0.00%
2023/12/28	2	38.13	0	0.00	38.10	2	3,290	0.06%
2023/12/27	2	37.55	0	0.00	37.55	2	3,215	0.06%
2023/12/26	6.7	37.96	3	37.68	38.10	3.7	3,178	0.12%
2023/12/22	2	36.60	0	0.00	36.60	2	3,071	0.07%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/19	2	37.25	10	36.85	36.70	-8	3,112	-0.26%
2023/12/18	0	37.95	0	0.00	37.70	0	3,100	0.00%
2023/12/14	2	37.60	0	0.00	37.25	2	3,015	0.07%
2023/12/13	2.7	38.17	8.4	37.52	37.85	-5.7	3,001	-0.19%
2023/12/12	10.2	38.34	11	38.32	38.30	-0.8	2,954	-0.03%
2023/12/11	3	37.30	0	0.00	37.20	3	2,857	0.10%
2023/12/08	0	0.00	1	36.60	36.55	-1	2,900	-0.03%
2023/12/07	0.2	36.75	0	0.00	36.70	0.2	3,023	0.01%
2023/12/06	4	37.46	4	37.59	37.10	0	3,017	0.00%
2023/12/05	15	37.55	6	37.53	37.50	9	2,993	0.30%
2023/12/04	5.3	37.70	2	37.80	37.45	3.3	2,876	0.11%
2023/11/22	0	0.00	4	36.10	36.25	-4	2,984	-0.13%
2023/11/21	0	0.00	1	35.95	35.35	-1	3,013	-0.03%
2023/11/20	1	35.50	0	0.00	35.55	1	3,125	0.03%
2023/11/15	0	0.00	1	33.90	33.85	-1	3,332	-0.03%
2023/11/09	7	32.83	8	32.75	32.70	-1	3,407	-0.03%
2023/11/03	1	34.35	2	34.83	34.40	-1	3,460	-0.03%
2023/11/02	3	36.05	3	36.05	35.20	0	3,453	0.00%
2023/11/01	2	33.85	4	34.49	33.55	-2	3,421	-0.06%
2023/10/31	9.2	35.85	0	0.00	35.35	9.2	3,439	0.27%
2023/10/26	1	34.60	0	0.00	34.50	1	3,640	0.03%
2023/10/24	0	0.00	1	34.95	35.25	-1	3,763	-0.03%
2023/10/20	1	34.15	0	0.00	34.45	1	3,901	0.03%
2023/10/19	0	0.00	16	34.64	34.95	-16	3,938	-0.41%
2023/10/18	0	0.00	19	34.66	34.40	-19	3,993	-0.48%
2023/10/17	0.3	35.70	0	0.00	35.05	0.3	4,076	0.01%
2023/10/16	1	35.90	0	0.00	35.70	1	4,173	0.02%
2023/10/12	2	36.70	0	0.00	36.60	2	4,866	0.04%
2023/10/11	1.2	36.88	0	0.00	36.55	1.2	5,312	0.02%
2023/10/06	0.1	37.35	0	0.00	37.40	0.1	5,491	0.00%
2023/10/05	2.1	38.08	0	0.00	37.75	2.1	5,540	0.04%
2023/10/04	0	0.00	1	38.60	38.35	-1	5,565	-0.02%
2023/10/03	10	39.15	2	38.50	38.30	8	5,694	0.14%
2023/10/02	8.5	39.36	0	0.00	39.65	8.5	6,053	0.14%
2023/09/28	5.2	39.26	1	39.50	39.35	4.2	6,124	0.07%
2023/09/26	0	0.00	1	39.50	39.30	-1	6,479	-0.02%
2023/09/25	0	39.50	0	0.00	39.50	0	6,737	0.00%
2023/09/22	2	38.75	0	0.00	38.95	2	6,826	0.03%
2023/09/21	2	37.65	0	0.00	37.85	2	7,124	0.03%
2023/09/19	5	39.70	0	0.00	39.25	5	7,297	0.07%
2023/09/15	2	40.08	1	39.85	39.45	1	7,414	0.01%
2023/09/14	9.3	39.91	7	40.11	40.15	2.3	7,368	0.03%
2023/09/13	0.3	38.71	2	37.93	39.00	-1.7	7,292	-0.02%
2023/09/12	6.1	38.41	0	0.00	38.15	6.1	7,565	0.08%
2023/09/07	0	38.80	0	0.00	38.40	0	7,462	0.00%
2023/09/05	0	0.00	3	38.35	38.45	-3	7,627	-0.04%
2023/09/01	1	38.95	1	39.40	38.60	0	7,657	0.00%
2023/08/31	0	0.00	43	39.30	39.75	-43	7,652	-0.56%
2023/08/30	1	39.70	0	0.00	39.10	1	7,631	0.01%
2023/08/29	43	39.19	0	0.00	39.15	43	7,653	0.56%
2023/08/28	3	39.43	3	39.02	39.00	0	7,756	0.00%
2023/08/25	1	39.65	3	39.50	39.60	-2	7,848	-0.03%
2023/08/24	0	0.00	1	39.50	39.50	-1	7,846	-0.01%
2023/08/23	4	39.34	3	38.87	38.90	1	7,822	0.01%
2023/08/22	10	38.24	46	38.03	38.15	-36	7,668	-0.47%
2023/08/21	45	37.40	0	0.00	37.50	45	7,584	0.59%
2023/08/18	0	0.00	44	37.25	36.40	-44	7,562	-0.58%
2023/08/17	44	36.86	0	0.00	37.75	44	7,552	0.58%
2023/08/14	0	36.00	0	0.00	35.85	0	7,551	0.00%
2023/08/11	0.2	36.75	42	37.30	36.70	-41.8	7,570	-0.55%
2023/08/10	42	37.05	0	0.00	37.10	42	7,569	0.55%
2023/08/09	43	38.89	43	38.37	38.30	0	7,534	0.00%
2023/08/02	0	0.00	1	41.25	41.40	-1	7,316	-0.01%
2023/08/01	0	0.00	39	43.80	42.95	-39	7,257	-0.54%
2023/07/31	0	0.00	1	45.00	43.90	-1	7,147	-0.01%
2023/07/28	1	42.65	0	0.00	42.90	1	6,998	0.01%
2023/07/27	39	44.10	1	44.00	44.00	38	6,954	0.55%
2023/07/26	5	43.64	45	43.28	43.15	-40	6,918	-0.58%
2023/07/25	3	44.03	3	44.35	44.45	0	6,865	0.00%
2023/07/24	1	44.15	1	43.30	43.45	0	6,799	0.00%
2023/07/21	1	43.50	0	0.00	43.75	1	6,754	0.01%
2023/07/20	51	43.64	106	43.84	43.80	-55	6,735	-0.82%	大賣/
2023/07/19	1	43.05	0	0.00	42.90	1	6,656	0.02%
2023/07/18	9	46.17	21	43.45	43.20	-12	6,669	-0.18%
2023/07/17	112	48.26	60.1	47.04	46.70	51.9	6,513	0.80%	大買/
2023/07/14	14	45.59	14	46.79	48.10	0	6,141	0.00%
2023/07/13	6	43.73	11	44.13	43.80	-5	5,831	-0.09%
2023/07/12	1	42.60	20	42.35	42.40	-19	5,632	-0.34%
2023/07/11	0.1	42.45	0	0.00	42.45	0.1	5,627	0.00%
2023/07/10	5	42.66	5	42.31	42.15	0	5,628	0.00%
2023/07/07	14.1	43.48	54	44.04	43.30	-39.9	5,529	-0.72%
2023/07/06	43	42.33	45	41.93	41.85	-2	5,148	-0.04%
2023/07/05	10	42.37	16	41.81	41.70	-6	5,122	-0.12%
2023/07/04	67	43.25	54	43.60	43.80	13	5,009	0.26%
2023/07/03	52	42.17	43.4	43.43	43.45	8.6	4,859	0.18%
2023/06/30	50	40.90	50	40.70	40.90	0	4,600	0.00%
2023/06/29	52.4	41.32	6.7	41.60	40.35	45.8	4,503	1.02%
2023/06/28	21	39.90	19	40.11	39.30	2	4,167	0.05%
2023/06/27	4.2	38.11	11	38.30	37.80	-6.8	4,011	-0.17%
2023/06/26	77.1	38.99	73	38.63	38.60	4.1	4,002	0.10%
2023/06/21	14.1	40.54	2	40.33	40.20	12.1	3,920	0.31%
2023/06/20	4	38.98	4	39.09	39.10	0	3,825	0.00%
2023/06/19	3	39.75	2	39.25	39.30	1	3,785	0.03%
2023/06/16	1.5	39.87	10.4	40.38	40.35	-8.9	3,656	-0.24%
2023/06/14	0	0.00	2	37.60	37.65	-2	3,311	-0.06%
2023/06/13	1	37.05	1	37.40	37.10	0	3,344	0.00%
2023/06/12	4	37.49	2	36.85	36.80	2	3,411	0.06%
2023/06/09	0.4	38.22	0	0.00	38.85	0.4	3,394	0.01%
2023/06/08	2	37.48	0	0.00	37.20	2	3,345	0.06%
2023/06/07	1	37.70	0	0.00	38.10	1	3,377	0.03%
2023/06/06	7	38.17	0	0.00	38.05	7	3,440	0.20%
2023/06/05	0	0.00	3.1	39.49	38.70	-3.1	3,457	-0.09%
2023/06/02	0	0.00	2	38.88	38.90	-2	3,542	-0.06%
2023/06/01	3	38.50	2	38.80	38.95	1	3,526	0.03%
2023/05/31	4	38.65	3	38.47	38.50	1	3,501	0.03%
2023/05/30	4	37.50	3	37.40	37.45	1	3,409	0.03%
2023/05/29	5.1	37.20	1	37.20	37.30	4.1	3,404	0.12%
2023/05/26	1	35.90	1	35.90	35.90	0	3,307	0.00%
2023/05/25	3	35.80	1.5	35.73	36.00	1.5	3,393	0.04%
2023/05/24	0	0.00	10	36.30	36.20	-10	3,385	-0.30%
2023/05/23	11	36.70	4	36.65	36.65	7	3,383	0.21%
2023/05/17	0	0.00	1	35.60	35.95	-1	3,315	-0.03%
2023/05/16	1	35.30	0	0.00	35.30	1	3,253	0.03%
2023/05/09	0	0.00	1	34.75	34.60	-1	3,198	-0.03%
2023/05/08	0	0.00	1	35.65	35.15	-1	3,188	-0.03%
2023/05/05	1.5	35.17	0	0.00	35.00	1.5	3,182	0.05%
2023/05/03	1	35.55	0	0.00	34.40	1	3,188	0.03%
2023/04/27	0	0.00	20	35.20	35.30	-20	3,143	-0.64%
2023/04/26	1.2	34.93	1	34.50	35.05	0.2	3,130	0.00%
2023/04/25	2	34.85	0	0.00	34.80	2	3,114	0.06%
2023/04/21	1	36.35	1	37.80	35.65	0	3,081	0.00%
2023/04/20	10	39.00	4	39.53	39.30	6	2,949	0.20%
2023/04/19	14	38.35	3	38.80	38.85	11	2,840	0.39%
2023/04/18	2	39.20	8	37.39	38.40	-6	2,754	-0.22%
2023/04/14	1	37.70	0	0.00	36.70	1	2,757	0.04%
2023/04/12	8	36.70	2	36.73	36.75	6	2,618	0.23%
2023/04/11	1	35.90	2	36.13	36.20	-1	2,554	-0.04%
2023/04/10	1	35.70	2	36.00	36.00	-1	2,528	-0.04%
2023/04/06	2	35.05	4	35.43	35.55	-2	2,405	-0.08%
2023/03/31	1	34.95	3	34.75	34.85	-2	2,337	-0.09%
2023/03/27	2	34.90	1	34.95	34.95	1	2,300	0.04%
2023/03/23	0	0.00	3	34.70	34.75	-3	2,257	-0.13%
2023/03/22	41	34.44	4	34.19	34.45	37	2,240	1.65%
2023/03/21	0	0.00	41	34.12	34.10	-41	2,224	-1.84%
2023/03/20	2	34.23	0	0.00	34.20	2	2,211	0.09%
2023/03/14	1	34.30	0	0.00	35.20	1	2,081	0.05%
2023/03/13	41	34.14	1	34.65	34.90	40	2,036	1.96%
2023/03/10	0	0.00	41	34.45	34.55	-41	1,991	-2.06%
2023/03/09	5	34.95	0	0.00	34.80	5	2,215	0.23%
2023/03/08	0	0.00	3	34.37	34.55	-3	2,276	-0.13%
2023/03/07	2.5	34.54	20	34.59	34.20	-17.5	2,337	-0.75%
2023/03/03	1	33.15	0	0.00	32.90	1	2,167	0.05%
2023/03/02	0.3	33.80	6	33.72	33.90	-5.8	2,099	-0.27%
2023/03/01	8	33.05	2	33.20	33.20	6	2,100	0.29%
2023/02/23	2	32.75	0	0.00	32.50	2	2,038	0.10%
2023/02/21	0	0.00	5	31.60	31.80	-5	1,991	-0.25%
2023/02/17	0	0.00	4	31.51	31.60	-4	2,014	-0.20%
2023/02/13	0	0.00	1	30.90	30.90	-1	2,120	-0.05%
2023/02/09	0	0.00	12	30.81	30.75	-12	2,180	-0.55%
2023/02/07	3	30.90	0	0.00	30.95	3	2,196	0.14%
2023/02/06	9	31.20	0	0.00	30.95	9	2,218	0.41%
2023/02/03	28	30.90	0	0.00	30.70	28	2,217	1.26%
2023/01/31	1	30.40	0	0.00	30.55	1	2,224	0.04%
2023/01/11	2	30.35	2	30.55	30.05	0	2,220	0.00%
2023/01/05	2	30.30	0	0.00	29.60	2	2,244	0.09%
2022/12/23	0	0.00	10	28.55	28.55	-10	2,291	-0.44%
2022/12/06	1	31.75	0	0.00	31.35	1	2,734	0.04%
2022/12/01	0	0.00	3	31.87	31.30	-3	3,162	-0.09%
2022/11/30	6.3	31.44	8	31.27	31.00	-1.8	3,100	-0.06%
2022/11/29	0	0.00	2	31.00	31.35	-2	3,044	-0.07%
2022/11/23	0	0.00	4	29.80	30.45	-4	2,951	-0.14%
2022/11/22	0	0.00	1	29.20	29.55	-1	2,901	-0.03%
2022/11/17	4	29.73	8	29.51	29.50	-4	2,927	-0.14%
2022/11/14	3	29.75	0	0.00	29.70	3	2,932	0.10%
2022/11/11	0	0.00	1	29.70	29.55	-1	2,902	-0.03%
2022/11/08	9	29.23	5	29.20	29.30	4	2,906	0.14%
2022/11/07	0	0.00	2	28.83	28.70	-2	2,875	-0.07%
2022/11/03	0	0.00	1	28.65	28.55	-1	3,002	-0.03%
2022/10/28	2	27.53	0	0.00	26.25	2	3,530	0.06%
2022/10/26	0	0.00	2	26.60	26.60	-2	3,875	-0.05%
2022/10/06	3	29.40	0	0.00	29.20	3	4,828	0.06%
2022/10/05	2	29.85	0	0.00	28.85	2	4,848	0.04%
2022/09/28	5	27.40	0	0.00	27.25	5	5,323	0.09%
2022/09/26	2	30.68	0	0.00	29.80	2	5,417	0.04%
2022/09/16	1	33.20	0	0.00	32.70	1	5,297	0.02%
2022/09/15	3	33.90	0	0.00	33.05	3	5,258	0.06%
2022/09/14	3	32.90	3	33.45	33.45	0	5,179	0.00%
2022/09/13	0	0.00	3	34.85	33.70	-3	5,130	-0.06%
2022/09/12	3	34.93	6	34.43	34.95	-3	4,980	-0.06%
2022/09/08	1	33.10	23	33.24	33.75	-22	4,786	-0.46%
2022/09/07	7	32.27	4	32.52	32.80	3	4,637	0.06%
2022/09/06	8	32.68	7	32.70	32.40	1	4,514	0.02%
2022/09/05	29	32.07	30	31.60	31.40	-1	4,297	-0.02%
2022/09/02	4	31.33	3	31.70	31.75	1	4,198	0.02%
2022/08/26	3	31.63	0	0.00	31.65	3	4,082	0.07%
2022/08/18	1	31.25	0	0.00	31.25	1	3,908	0.03%
2022/08/15	1	32.45	5	31.97	31.65	-4	3,838	-0.10%
2022/08/11	2	31.33	2	31.50	31.50	0	3,739	0.00%
2022/08/10	4	32.34	4	31.88	31.75	0	3,686	0.00%
2022/08/09	2	31.65	17	31.89	32.00	-15	3,591	-0.42%
2022/08/08	1	31.75	1	31.95	31.90	0	3,537	0.00%
2022/08/05	10	31.80	29	31.49	31.85	-19	3,446	-0.55%
2022/08/04	17	31.47	27	31.67	31.80	-10	3,291	-0.30%
2022/08/03	13	30.12	1.3	30.83	30.05	11.7	3,016	0.39%
2022/08/02	12.3	31.27	15	31.15	30.70	-2.7	2,754	-0.10%
2022/08/01	11	30.53	1	30.65	30.50	10	2,633	0.38%
2022/07/29	5	31.45	15	31.42	31.15	-10	2,578	-0.39%
2022/07/28	25	30.99	19	31.22	30.50	6	2,479	0.24%
2022/07/27	28	29.86	28	30.13	30.70	0	2,216	0.00%
2022/07/26	13	29.95	14.5	30.01	29.00	-1.5	2,033	-0.07%
2022/07/25	8.5	30.65	7	30.59	31.00	1.5	1,936	0.08%
2022/07/22	16	29.68	14	29.82	29.10	2	1,822	0.11%
2022/07/21	1	29.15	6	29.37	29.50	-5	1,784	-0.28%
2022/07/20	0	0.00	1	29.05	29.00	-1	1,739	-0.06%
2022/07/15	0	0.00	2	29.40	29.40	-2	1,697	-0.12%
2022/07/13	1	29.15	3	28.48	27.90	-2	1,580	-0.13%
2022/07/11	5	29.24	0	0.00	29.45	5	1,512	0.33%
2022/07/08	28	29.68	35	29.57	29.60	-7	1,448	-0.48%
2022/07/07	33	28.39	39	28.58	28.75	-6	1,206	-0.50%
2022/07/06	5	27.53	1	27.55	27.45	4	1,001	0.40%
2022/07/05	13	27.29	5	27.70	27.15	8	951	0.84%
2022/07/04	0	0.00	1	26.00	25.45	-1	830	-0.12%
2022/07/01	1	25.10	0	0.00	23.90	1	810	0.12%
2022/06/21	0	0.00	2	26.30	26.30	-2	1,023	-0.20%
2022/06/20	1	25.50	0	0.00	25.10	1	1,057	0.09%
2022/06/13	1	26.50	0	0.00	26.25	1	1,207	0.08%
2022/05/30	0	0.00	1	27.35	27.30	-1	1,365	-0.07%
2022/05/09	5	27.40	0	0.00	26.90	5	1,978	0.25%
2022/04/20	0	0.00	3	30.50	30.35	-3	2,122	-0.14%
2022/03/25	1	32.40	3	32.80	32.50	-2	2,961	-0.07%
2022/03/24	0	0.00	1	32.00	32.05	-1	2,884	-0.03%
2022/03/23	5	32.30	5	32.36	31.70	0	2,920	0.00%
2022/03/21	0	0.00	2	32.00	31.80	-2	3,165	-0.06%
2022/03/18	0	0.00	5	31.89	32.00	-5	3,665	-0.14%
2022/03/16	2	30.73	3	30.42	30.80	-1	4,336	-0.02%
2022/03/10	1	29.80	6	29.70	29.80	-5	5,025	-0.10%
2022/03/09	6	28.18	2	28.60	28.60	4	5,058	0.08%
2022/03/07	1	30.00	0	0.00	29.05	1	5,023	0.02%
2022/03/04	0	0.00	5	30.71	30.60	-5	5,023	-0.10%
2022/03/03	1	30.75	2	30.90	30.90	-1	5,080	-0.02%
2022/03/02	2	30.80	0	0.00	31.05	2	5,109	0.04%
2022/03/01	5	30.92	0	0.00	30.95	5	5,128	0.10%
2022/02/25	8	31.08	6	31.32	30.50	2	5,171	0.04%
2022/02/24	0	0.00	1	30.80	29.80	-1	5,172	-0.02%
2022/02/23	1	30.75	0	0.00	31.10	1	5,294	0.02%
2022/02/22	2	31.40	1	30.55	30.45	1	5,351	0.02%
2022/02/21	0	0.00	4	32.38	32.25	-4	5,542	-0.07%
2022/02/18	8	32.81	11.5	32.76	32.90	-3.5	6,165	-0.06%
2022/02/10	0	0.00	1	32.30	31.50	-1	6,149	-0.02%
2022/02/09	2	32.10	0	0.00	32.10	2	6,165	0.03%
2022/02/08	0	0.00	1	32.45	32.40	-1	6,235	-0.02%
2022/01/25	1	30.45	1	30.55	29.65	0	6,414	0.00%
2022/01/20	1.3	31.84	2	31.88	31.70	-0.7	6,512	-0.01%
2022/01/18	3	31.13	0	0.00	30.90	3	6,525	0.05%
2022/01/17	1	30.95	0	0.00	30.90	1	6,515	0.02%
2022/01/14	13	30.37	2	29.85	30.00	11	6,502	0.17%
2022/01/13	1	30.60	2	30.50	30.45	-1	6,489	-0.02%
2022/01/11	2	30.90	0	0.00	30.80	2	6,475	0.03%
2022/01/10	1	31.70	0	0.00	31.70	1	6,450	0.02%
2022/01/07	11	31.51	0	0.00	31.35	11	6,437	0.17%
2022/01/06	0	0.00	1	33.05	32.85	-1	6,349	-0.02%
2022/01/05	1	33.95	6	33.55	33.70	-5	6,319	-0.08%
2022/01/04	2	34.00	0	0.00	33.70	2	6,295	0.03%
2022/01/03	6.2	34.63	16	34.71	33.95	-9.8	6,221	-0.16%
2021/12/29	0	0.00	0.2	33.95	34.15	-0.2	5,873	0.00%
2021/12/28	0.7	33.64	16	34.03	34.00	-15.3	5,777	-0.27%
2021/12/24	1.3	33.27	1	33.15	33.40	0.3	5,642	0.01%
2021/12/23	0	0.00	2	32.60	32.80	-2	5,569	-0.04%
2021/12/21	1	32.70	0	0.00	32.80	1	5,534	0.02%
2021/12/20	1	32.95	0	0.00	32.70	1	5,506	0.02%
2021/12/17	1	33.05	1	33.35	32.65	0	5,463	0.00%
2021/12/15	1	33.45	3	33.05	34.15	-2	5,268	-0.04%
2021/12/14	10	34.61	2	35.00	34.10	8	5,100	0.16%
2021/12/13	4	33.40	9	33.38	33.65	-5	4,555	-0.11%
2021/12/10	15.2	33.89	7	34.16	33.80	8.2	4,308	0.19%
2021/12/09	12	32.73	42	33.05	32.20	-30	3,779	-0.79%
2021/12/08	0	0.00	14	30.28	30.30	-14	3,217	-0.44%
2021/12/07	15	30.16	6	29.61	30.15	9	3,141	0.29%
2021/12/06	1	29.05	0	0.00	29.05	1	3,023	0.03%
2021/12/03	0	0.00	6	29.60	29.35	-6	3,026	-0.20%
2021/12/02	2	28.65	10	29.21	29.05	-8	2,971	-0.27%
2021/12/01	4	28.68	1	28.75	28.85	3	2,974	0.10%
2021/11/30	2	28.95	0	0.00	29.20	2	2,973	0.07%
2021/11/29	4	28.31	2	28.15	28.45	2	2,967	0.07%
2021/11/26	6	29.05	2	28.50	28.30	4	2,911	0.14%
2021/11/25	2	29.68	3	29.55	29.55	-1	2,874	-0.03%
2021/11/24	1	29.90	0	0.00	30.10	1	2,840	0.04%
2021/11/23	6	30.16	2	30.40	29.80	4	2,797	0.14%
2021/11/22	3	31.28	0	0.00	30.85	3	2,729	0.11%
2021/11/19	15	29.99	0	0.00	29.80	15	2,587	0.58%
2021/11/18	9	30.52	0	0.00	30.10	9	2,517	0.36%
2021/11/17	8.3	31.72	8	32.04	32.05	0.3	2,279	0.01%
2021/11/12	0	0.00	1	27.80	27.85	-1	1,536	-0.07%
2021/11/11	0	0.00	2	28.50	28.10	-2	1,531	-0.13%
2021/11/10	2	28.08	0	0.00	27.90	2	1,448	0.14%
2021/11/09	2	27.80	4	27.75	27.75	-2	1,440	-0.14%
2021/11/08	2	28.30	1	28.20	28.10	1	1,384	0.07%
2021/11/05	6	28.63	2	28.50	28.20	4	1,355	0.30%
2021/11/04	1	28.30	11	28.33	28.60	-10	1,244	-0.80%
2021/11/03	4	27.56	0	0.00	27.00	4	1,077	0.37%
2021/11/02	2	26.98	0	0.00	26.50	2	1,010	0.20%
2021/11/01	2	27.25	0	0.00	27.25	2	1,004	0.20%
2021/10/28	0	0.00	2	28.58	27.80	-2	1,020	-0.20%
2021/10/27	2	27.60	2	27.10	28.30	0	908	0.00%
2021/10/25	2	26.35	0	0.00	26.60	2	852	0.23%
2021/10/21	2	26.18	0	0.00	25.95	2	887	0.23%
2021/10/08	1	25.90	0	0.00	25.70	1	1,310	0.08%
2021/09/08	0	0.00	10	24.25	24.15	-10	1,649	-0.61%
2021/09/07	0	0.00	50	24.52	24.65	-50	1,643	-3.04%
2021/09/06	1	25.00	0	0.00	24.75	1	1,650	0.06%
2021/09/02	1	26.70	0	0.00	26.05	1	1,633	0.06%
2021/09/01	2	26.45	1	26.65	26.65	1	1,617	0.06%
2021/08/27	1	26.45	0	0.00	26.15	1	1,651	0.06%
2021/08/16	5	25.25	0	0.00	24.75	5	1,743	0.29%
2021/08/10	0	0.00	1	26.35	26.05	-1	1,813	-0.06%
2021/08/09	1	26.85	0	0.00	26.70	1	1,847	0.05%
2021/08/06	3	27.20	0	0.00	27.20	3	1,872	0.16%
2021/08/05	0	0.00	1	27.30	27.20	-1	1,940	-0.05%
2021/08/04	2	27.50	0	0.00	27.10	2	2,029	0.10%
2021/07/23	0	0.00	1	29.40	29.55	-1	2,580	-0.04%
2021/07/22	3	28.92	2	29.20	29.15	1	2,612	0.04%
2021/07/20	1	29.15	0	0.00	29.05	1	2,666	0.04%
2021/07/19	1	30.50	0	0.00	30.35	1	2,734	0.04%
2021/07/16	4	30.98	1	30.65	31.15	3	2,821	0.11%
2021/07/15	6	31.23	5	31.65	31.65	1	2,783	0.04%
2021/07/14	3	28.98	1	29.10	29.05	2	2,637	0.08%
2021/07/13	2	28.90	0	0.00	28.45	2	2,645	0.08%
2021/07/12	0	0.00	2	28.10	28.25	-2	2,644	-0.08%
2021/07/06	2	28.90	0	0.00	28.75	2	2,996	0.07%
2021/06/22	5	28.20	0	0.00	27.90	5	3,888	0.13%
2021/06/21	2	28.65	2	28.35	28.25	0	3,900	0.00%
2021/06/17	2	28.80	10	28.90	28.95	-8	4,029	-0.20%
2021/06/15	0	0.00	1	28.75	28.55	-1	4,110	-0.02%
2021/06/10	5	28.50	0	0.00	28.45	5	4,243	0.12%
2021/06/01	10	28.45	6	28.40	28.55	4	4,748	0.08%
2021/05/28	6	27.80	0	0.00	27.80	6	4,850	0.12%
2021/05/27	0	0.00	3	27.30	27.40	-3	4,885	-0.06%
2021/05/26	0	0.00	2	27.40	27.40	-2	4,924	-0.04%
2021/05/20	0	0.00	3	25.85	25.85	-3	5,109	-0.06%
2021/05/18	0	0.00	8	24.75	26.15	-8	5,233	-0.15%
2021/05/17	0	0.00	2	24.93	24.00	-2	5,247	-0.04%
2021/05/14	5	26.66	4	27.20	26.10	1	5,241	0.02%
2021/05/13	3	26.70	3	26.70	26.60	0	5,244	0.00%
2021/05/12	14	27.03	4	26.19	25.75	10	5,242	0.19%
2021/05/11	6	28.54	0	0.00	27.95	6	5,185	0.12%
2021/05/10	0	0.00	2	30.65	29.95	-2	5,198	-0.04%
2021/05/07	2	29.88	2	30.00	30.40	0	5,503	0.00%
2021/05/06	7	29.37	1	29.60	29.20	6	5,584	0.11%
2021/05/05	5	30.39	4	30.44	30.10	1	5,533	0.02%
2021/05/04	2	34.60	0	0.00	31.35	2	5,519	0.04%
2021/05/03	11	35.28	28	34.92	34.40	-17	5,475	-0.31%
2021/04/29	5	34.69	7	34.43	35.00	-2	5,422	-0.04%
2021/04/28	1	33.35	0	0.00	33.50	1	5,378	0.02%
2021/04/27	7	33.31	1	33.45	33.25	6	5,484	0.11%
2021/04/26	9	33.37	2	33.48	33.65	7	5,573	0.13%
2021/04/23	7	33.17	3	33.20	33.15	4	5,667	0.07%
2021/04/22	9	34.64	5	35.63	34.00	4	6,057	0.07%
2021/04/21	8	35.80	0	0.00	35.80	8	6,051	0.13%
2021/04/20	8	36.58	0	0.00	36.30	8	6,107	0.13%
2021/04/19	4	36.05	0	0.00	36.05	4	6,325	0.06%
2021/04/16	8	36.05	0	0.00	36.05	8	6,462	0.12%
2021/04/14	2	36.30	0	0.00	35.80	2	7,531	0.03%
2021/04/13	10	36.65	5	37.65	37.00	5	8,203	0.06%
2021/04/12	5	37.65	12	38.08	37.50	-7	8,310	-0.08%
2021/04/09	13	38.60	11	38.67	38.40	2	8,231	0.02%
2021/04/08	3	36.58	0	0.00	36.40	3	7,937	0.04%
2021/04/07	1	36.20	1	36.05	36.20	0	7,935	0.00%
2021/04/06	2	36.50	2	36.75	36.55	0	7,930	0.00%
2021/04/01	6	37.33	4	37.14	37.05	2	7,991	0.03%
2021/03/31	3	36.93	2	37.23	37.35	1	8,083	0.01%
2021/03/30	0	0.00	0.7	36.45	36.55	-0.7	7,944	-0.01%
2021/03/29	1	36.50	15	36.40	36.55	-14	7,920	-0.18%
2021/03/26	10	35.53	0	0.00	35.65	10	7,902	0.13%
2021/03/25	2	36.20	5	36.45	35.60	-3	7,992	-0.04%
2021/03/24	4	35.55	3	35.48	35.40	1	7,958	0.01%
2021/03/23	5	35.44	1	35.80	35.25	4	7,951	0.05%
2021/03/22	12	35.77	7	35.23	35.10	5	7,902	0.06%
2021/03/19	7	36.44	7	36.59	36.15	0	7,840	0.00%
2021/03/18	2	36.33	0	0.00	36.30	2	7,777	0.03%
2021/03/17	2	36.13	0	0.00	36.10	2	7,825	0.03%
2021/03/16	8	36.96	3	37.15	36.65	5	7,828	0.06%
2021/03/15	12	37.53	5	37.51	37.55	7	7,805	0.09%
2021/03/11	2	35.60	4	35.63	35.75	-2	7,661	-0.03%
2021/03/10	3	35.63	1	35.45	35.35	2	8,028	0.02%
2021/03/09	0	35.40	0	0.00	35.40	0	8,358	0.00%
2021/03/08	0	34.75	0	0.00	34.90	0	8,296	0.00%
2021/03/05	2	35.50	0	0.00	35.45	2	8,284	0.02%
2021/03/04	0	0.00	1	34.85	35.05	-1	8,421	-0.01%
2021/03/02	0	34.30	0	0.00	34.10	0	8,460	0.00%
2021/02/26	2.2	34.30	4	34.51	35.10	-1.9	8,451	-0.02%
2021/02/25	2	34.85	2	35.45	34.85	0	8,467	0.00%
2021/02/24	1.2	35.50	0	0.00	35.10	1.2	8,468	0.01%
2021/02/23	1.3	35.83	1	35.80	36.15	0.3	8,489	0.00%
2021/02/22	0	0.00	6	35.46	35.50	-6	8,548	-0.07%
2021/02/19	6	35.44	1	35.45	35.40	5	8,515	0.06%
2021/02/17	0	0.00	1	33.60	33.30	-1	8,402	-0.01%
2021/02/05	2	33.03	1	33.60	32.70	1	8,366	0.01%
2021/02/04	1	33.05	2	33.33	33.10	-1	8,362	-0.01%
2021/02/03	7	33.37	5	32.92	32.95	2	8,460	0.02%
2021/02/01	0	0.00	2	34.10	33.50	-2	8,381	-0.02%
2021/01/29	5	36.37	3	35.98	34.55	2	8,314	0.02%
2021/01/28	11	35.74	10	36.10	36.00	1	7,984	0.01%
2021/01/20	0	0.00	2	37.00	35.75	-2	7,618	-0.03%
2021/01/19	0	0.00	1	37.85	37.45	-1	7,470	-0.01%
2021/01/18	2	37.85	1	37.85	38.50	1	7,344	0.01%
2021/01/15	8	39.28	4	39.76	38.60	4	7,192	0.06%
2021/01/14	2	38.75	2	38.60	38.35	0	6,717	0.00%
2021/01/13	6	37.39	1	37.75	37.80	5	6,604	0.08%
2021/01/12	1	38.90	0	0.00	37.50	1	6,500	0.02%
2021/01/11	2	38.90	2	38.80	38.95	0	6,249	0.00%
2021/01/08	6	38.44	1	38.05	38.50	5	6,084	0.08%
2021/01/07	18	39.42	29	39.30	39.50	-11	5,851	-0.19%
2021/01/06	14	38.35	4	37.85	38.90	10	4,966	0.20%
2021/01/05	1	35.00	6	34.77	35.40	-5	4,261	-0.12%
2021/01/04	3	32.20	2	32.20	32.20	1	4,058	0.02%
2020/12/31	1	31.00	52	31.17	31.25	-51	3,979	-1.28%
2020/12/30	51	31.65	50	31.50	31.15	1	4,017	0.02%
2020/12/29	1	31.75	4	31.65	31.45	-3	3,984	-0.08%
2020/12/28	2	31.80	1	31.85	31.65	1	3,921	0.03%
2020/12/25	2	31.55	42	31.71	32.10	-40	3,840	-1.04%
2020/12/22	2	30.65	0	0.00	29.55	2	3,637	0.05%
2020/12/18	4	30.15	3	29.80	30.05	1	3,516	0.03%
2020/12/16	0	0.00	4	29.40	29.70	-4	3,492	-0.11%
2020/12/15	4	30.03	1	30.10	29.25	3	3,498	0.09%
2020/12/11	0	0.00	1	30.15	30.20	-1	3,479	-0.03%
2020/12/10	0	0.00	1	30.95	31.00	-1	3,425	-0.03%
2020/12/08	1	31.30	1	31.55	31.35	0	3,446	0.00%
2020/12/07	0	0.00	7	31.31	31.30	-7	3,704	-0.19%
2020/12/04	12	32.42	20	32.36	32.25	-8	3,666	-0.22%
2020/12/03	3	30.40	40	31.79	32.00	-37	3,305	-1.12%
2020/12/01	1	28.90	0	0.00	29.00	1	3,036	0.03%
2020/11/26	7	28.77	0	0.00	28.65	7	2,827	0.25%
2020/11/24	1	28.55	0	0.00	28.40	1	2,796	0.04%
2020/11/20	2	28.38	0	0.00	28.35	2	2,726	0.07%
2020/11/19	3	27.85	3	28.15	28.00	0	2,723	0.00%
2020/11/13	1	26.50	0	0.00	26.70	1	2,854	0.04%
2020/11/12	1	26.80	1	26.85	26.45	0	2,875	0.00%
2020/11/03	2	26.55	0	0.00	26.55	2	2,989	0.07%
2020/10/19	2	27.30	0	0.00	27.30	2	3,543	0.06%
2020/10/13	6	27.33	6	27.55	27.75	0	3,747	0.00%
2020/10/08	1	27.35	2	27.40	27.20	-1	3,744	-0.03%
2020/10/07	0	0.00	2	27.50	27.45	-2	3,762	-0.05%
2020/10/06	0	0.00	2	26.55	26.80	-2	3,765	-0.05%
2020/09/30	4	25.68	0	0.00	25.80	4	3,952	0.10%
2020/09/25	1	26.15	0	0.00	25.05	1	3,973	0.03%
2020/09/22	1	27.25	0	27.25	27.25	1	3,948	0.02%
2020/09/10	0	0.00	5	29.88	29.25	-5	4,185	-0.12%
2020/09/09	2	28.95	0	0.00	28.95	2	3,935	0.05%
2020/09/08	0	0.00	130	27.76	27.85	-130	3,905	-3.33%	大賣/鉅額交易
2020/09/07	0	0.00	4	29.00	28.30	-4	3,934	-0.10%
2020/09/03	2	28.20	1	28.30	28.20	1	3,955	0.03%
2020/09/02	2	27.85	0	0.00	27.75	2	3,876	0.05%
2020/08/28	0	0.00	50	28.50	28.15	-50	4,068	-1.23%
2020/08/27	0	0.00	1	28.25	28.25	-1	4,073	-0.02%
2020/08/25	2	28.30	1	29.50	28.50	1	4,116	0.02%
2020/08/24	2	28.18	1	28.20	28.15	1	4,052	0.02%
2020/08/20	26	27.16	4	26.90	26.95	22	4,065	0.54%
2020/08/19	0	0.00	37	29.30	29.70	-37	4,001	-0.92%
2020/08/18	1	28.15	0	0.00	28.30	1	3,887	0.03%
2020/08/13	2	27.80	34	27.22	27.40	-32	4,138	-0.77%
2020/08/11	1	25.95	0	0.00	25.95	1	4,113	0.02%
2020/08/06	0	0.00	1	26.25	26.40	-1	4,173	-0.02%
2020/08/05	2	26.25	0	0.00	26.35	2	4,248	0.05%
2020/07/30	0	0.00	3	24.80	24.65	-3	5,638	-0.05%
2020/07/29	2	23.10	1	23.40	23.10	1	5,731	0.02%
2020/07/28	1	22.85	0	0.00	23.95	1	5,766	0.02%
2020/07/27	1	23.75	1	23.70	23.85	0	5,755	0.00%
2020/07/24	0.5	25.50	0	0.00	25.65	0.5	5,772	0.01%
2020/07/23	1	27.70	0	0.00	27.75	1	5,707	0.02%
2020/07/22	0	0.00	5	28.45	28.30	-5	5,717	-0.09%
2020/07/20	4	27.85	0	0.00	27.75	4	5,633	0.07%
2020/07/15	2	28.15	0	0.00	28.15	2	5,678	0.04%
2020/07/14	1	28.05	2	28.05	28.00	-1	5,734	-0.02%
2020/07/13	3	27.83	1	27.90	27.95	2	5,748	0.03%
2020/07/10	3	28.47	1	28.05	28.05	2	5,829	0.03%
2020/07/09	1	28.50	4	28.45	28.45	-3	6,117	-0.05%
2020/07/07	2	27.78	0	0.00	27.75	2	6,179	0.03%
2020/07/03	2	27.75	0	0.00	27.70	2	6,162	0.03%
2020/07/02	3	27.70	0	0.00	27.75	3	6,174	0.05%
2020/06/29	1	27.20	0	0.00	27.30	1	6,185	0.02%
2020/06/23	0	0.00	1	27.05	27.20	-1	6,216	-0.02%
2020/06/22	2	25.83	0	0.00	26.05	2	6,132	0.03%
2020/06/19	5	27.08	0	0.00	26.95	5	6,090	0.08%
2020/06/17	1	27.40	0	0.00	27.40	1	5,984	0.02%
2020/06/16	11	27.25	0	0.00	27.30	11	6,004	0.18%
2020/06/12	1	26.80	0	0.00	27.00	1	6,006	0.02%
2020/06/11	1	27.00	1	27.10	27.05	0	6,006	0.00%
2020/06/10	0	0.00	2	27.45	27.45	-2	5,972	-0.03%
2020/06/08	0	0.00	4	27.30	27.25	-4	6,019	-0.07%
2020/06/05	11	27.09	10	27.40	27.05	1	6,044	0.02%
2020/06/04	3	26.62	0	0.00	26.60	3	5,891	0.05%
2020/06/03	1	26.60	3	26.60	26.60	-2	5,869	-0.03%
2020/06/01	1	26.65	0	0.00	26.60	1	5,804	0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	0	0.00	0	26.50	26.60	0	5,772	0.00%
2020/05/27	2	26.60	0	0.00	26.65	2	5,753	0.03%
2020/05/25	2	26.75	0	0.00	26.70	2	5,704	0.04%
2020/05/21	5	26.95	1	26.80	26.90	4	5,642	0.07%
2020/05/19	2	26.10	0	0.00	26.15	2	5,350	0.04%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/14	1	26.10	1	26.10	26.00	0	5,242	0.00%
2020/05/13	5	26.09	0	0.00	26.10	5	5,201	0.10%
2020/05/12	1	26.00	1	25.90	26.05	0	5,256	0.00%
2020/05/11	2	26.28	1	26.15	26.15	1	5,182	0.02%
2020/05/08	17	26.53	7	26.21	26.25	10	5,091	0.20%
2020/05/07	8	26.69	57	26.60	26.65	-49	4,876	-1.00%
2020/05/06	53	25.37	5	25.40	25.30	48	4,417	1.09%
2020/04/29	0	0.00	1	22.10	22.35	-1	3,509	-0.03%
2020/04/28	2	21.80	1	21.40	21.95	1	3,447	0.03%
2020/04/27	1	21.25	1	21.25	21.15	0	3,460	0.00%
2020/04/20	10	20.90	13	20.90	20.95	-3	3,265	-0.09%
2020/04/16	3	20.55	5	20.55	20.85	-2	3,157	-0.06%
2020/04/15	5	21.05	16	21.01	20.90	-11	3,105	-0.35%
2020/04/14	20	20.65	15	20.70	21.05	5	2,969	0.17%
2020/04/13	4	19.63	20	20.00	20.00	-16	2,621	-0.61%
2020/03/31	4	16.49	0	0.00	16.60	4	2,400	0.17%
2020/03/26	150	15.71	0	0.00	16.05	150	2,299	6.52%	大買/鉅額交易
2020/03/25	0	0.00	2	15.55	15.55	-2	2,271	-0.09%
2020/03/24	1	15.10	0	0.00	15.00	1	2,274	0.04%
2020/03/23	2	14.60	0	0.00	14.50	2	2,264	0.09%
2020/03/20	51	15.05	0	0.00	15.40	51	2,274	2.24%
2020/03/17	20	16.85	0	0.00	16.00	20	2,311	0.87%
2020/03/16	15	18.00	0	0.00	17.30	15	2,284	0.66%
2020/03/12	1	19.80	0	0.00	19.55	1	2,211	0.05%
2020/03/11	3	20.75	3	21.10	20.40	0	2,177	0.00%
2020/02/13	0	0.00	2	21.85	21.85	-2	1,991	-0.10%
2020/02/12	1	20.75	0	0.00	21.20	1	1,884	0.05%
2020/02/05	1	20.50	0	0.00	20.55	1	1,942	0.05%
2020/02/04	1	19.65	0	0.00	20.30	1	1,947	0.05%
2020/01/31	1	20.55	0	0.00	20.45	1	1,921	0.05%
2020/01/08	0	0.00	5	21.95	21.90	-5	2,278	-0.22%
2019/12/18	3	23.60	2	23.55	23.60	1	2,351	0.04%
2019/12/16	0	0.00	1	23.35	23.40	-1	2,458	-0.04%
2019/12/12	0	0.00	3	22.80	22.70	-3	2,415	-0.12%
2019/12/09	3	22.57	2	22.70	22.50	1	2,419	0.04%
2019/12/05	0	0.00	2	21.75	21.75	-2	2,455	-0.08%
2019/12/04	0	0.00	1	21.70	21.70	-1	2,521	-0.04%
2019/11/28	20	22.50	0	0.00	22.40	20	2,734	0.73%
2019/11/27	54	22.70	0	0.00	22.60	54	2,802	1.93%
2019/11/20	3	22.85	0	0.00	22.90	3	3,471	0.09%
2019/11/11	5	22.95	0	0.00	22.60	5	3,936	0.13%
2019/11/06	1	23.20	1	23.05	23.10	0	4,492	0.00%
2019/11/05	0	0.00	6	23.03	23.10	-6	4,537	-0.13%
2019/11/01	3	22.25	0	0.00	22.20	3	4,580	0.07%
2019/10/31	3	22.75	0	0.00	22.50	3	4,626	0.06%
2019/10/30	0	0.00	1	23.10	23.05	-1	4,621	-0.02%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/25	35	23.50	0	0.00	23.45	35	4,989	0.70%
2019/10/18	2	24.85	2	24.60	24.50	0	5,544	0.00%
2019/10/17	0	0.00	2	24.10	24.20	-2	5,441	-0.04%
2019/10/16	106	23.84	0	0.00	24.40	106	5,427	1.95%	大買/鉅額交易
2019/10/02	0	0.00	2	23.60	23.65	-2	5,381	-0.04%
2019/09/27	2	23.60	0	0.00	23.50	2	5,363	0.04%
2019/09/24	0	0.00	3	24.15	24.10	-3	5,320	-0.06%
2019/09/23	0	0.00	4	24.40	24.40	-4	5,308	-0.08%
2019/09/19	2	24.48	0	0.00	24.15	2	5,254	0.04%
2019/09/18	2	24.90	0	0.00	24.85	2	5,157	0.04%
2019/09/17	0	0.00	5	25.07	25.15	-5	5,087	-0.10%
2019/09/11	2	24.68	0	0.00	24.65	2	4,995	0.04%
2019/09/09	7	24.77	11	25.02	24.65	-4	4,934	-0.08%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/05	0	0.00	2	24.90	25.05	-2	4,808	-0.04%
2019/09/03	0	0.00	10	24.55	24.55	-10	4,642	-0.22%
2019/08/30	3	24.70	1	24.50	24.50	2	4,591	0.04%
2019/08/29	4	24.50	0	0.00	24.50	4	4,523	0.09%
2019/08/28	19	25.59	1	24.80	24.80	18	4,445	0.40%
2019/08/27	0	0.00	10	24.89	25.00	-10	4,189	-0.24%
2019/08/26	3	23.70	0	0.00	23.65	3	4,022	0.07%
2019/08/23	3	24.53	3	24.15	24.15	0	4,017	0.00%
2019/08/22	5	24.42	3	24.25	24.30	2	3,947	0.05%
2019/08/21	1	23.80	6	23.77	23.90	-5	3,842	-0.13%
2019/08/20	1	24.10	2	23.90	23.75	-1	3,787	-0.03%
2019/08/19	3	24.05	1	23.95	23.95	2	3,732	0.05%
2019/08/15	1	22.90	1	23.70	23.90	0	3,581	0.00%
2019/08/14	1	23.80	3	23.62	23.45	-2	3,496	-0.06%
2019/08/13	5	23.59	3	23.53	23.25	2	3,417	0.06%
2019/08/12	4	24.39	4	24.68	24.40	0	3,258	0.00%
2019/08/08	1	23.70	2	23.70	23.95	-1	3,059	-0.03%
2019/08/06	1	22.70	0	0.00	22.70	1	2,778	0.04%
2019/08/05	0	0.00	1	22.80	22.65	-1	2,760	-0.04%
2019/08/02	1	22.60	2	22.40	22.50	-1	2,744	-0.04%
2019/08/01	2	22.95	12	22.80	22.90	-10	2,708	-0.37%
2019/07/30	4	22.50	15	22.75	22.60	-11	2,631	-0.42%
2019/07/29	1	22.75	3	22.90	22.95	-2	2,515	-0.08%
2019/07/26	8	22.49	0	0.00	22.40	8	2,410	0.33%
2019/07/25	16	22.20	22	22.14	21.90	-6	2,313	-0.26%
2019/07/24	1	20.60	0	0.00	20.70	1	1,937	0.05%
2019/07/22	0	0.00	2	20.30	20.25	-2	2,036	-0.10%
2019/07/16	0	0.00	2	20.80	20.75	-2	2,195	-0.09%
2019/07/10	0	0.00	20	20.05	20.00	-20	2,188	-0.91%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/21	3	19.65	0	0.00	19.05	3	2,375	0.13%
2019/06/20	3	19.40	0	0.00	19.50	3	2,380	0.13%
2019/06/05	0	0.00	1	19.30	19.10	-1	3,097	-0.03%
2019/06/03	1	18.85	0	0.00	18.95	1	3,128	0.03%
2019/05/17	1	17.75	0	0.00	17.70	1	3,567	0.03%
2019/05/15	2	18.00	2	18.20	18.20	0	3,561	0.00%
2019/05/14	20	17.40	0	0.00	17.85	20	3,562	0.56%
2019/05/09	2	19.45	4	19.33	19.10	-2	3,511	-0.06%
2019/05/08	1	19.60	0	0.00	19.70	1	3,471	0.03%
2019/05/07	2	20.10	0	0.00	19.95	2	3,448	0.06%
2019/05/06	0	0.00	1	20.00	19.90	-1	3,432	-0.03%
2019/05/03	22	20.70	5	20.64	20.65	17	3,372	0.50%
2019/04/26	1	20.75	1	20.95	20.35	0	3,205	0.00%
2019/04/25	1	20.55	0	0.00	20.55	1	3,170	0.03%
2019/04/22	2	20.00	0	0.00	20.00	2	3,424	0.06%
2019/04/17	0	0.00	1	20.05	20.05	-1	3,613	-0.03%
2019/04/15	0	0.00	10	19.65	19.70	-10	3,712	-0.27%
2019/04/12	2	19.75	0	0.00	19.70	2	3,699	0.05%
2019/04/11	1	19.85	2	19.90	19.80	-1	3,703	-0.03%
2019/04/02	2	20.10	0	0.00	20.05	2	3,646	0.05%
2019/03/28	0	0.00	1	19.85	19.80	-1	3,630	-0.03%
2019/03/27	2	19.90	0	0.00	19.80	2	3,640	0.05%
2019/03/25	1	19.70	0	0.00	19.70	1	3,641	0.03%
2019/03/22	7	19.99	0	0.00	19.90	7	3,661	0.19%
2019/03/21	24	20.73	20	20.95	20.60	4	3,556	0.11%
2019/03/20	2	20.20	2	20.45	20.60	0	3,315	0.00%
2019/03/19	2	19.90	0	0.00	19.85	2	3,244	0.06%
2019/03/05	1	19.40	3	19.35	19.30	-2	3,564	-0.06%
2019/02/22	3	19.20	2	18.75	19.20	1	3,538	0.03%
2019/02/18	0	0.00	32	17.62	17.60	-32	3,320	-0.96%
2019/01/21	2	18.00	1	18.35	17.90	1	3,388	0.03%
2019/01/18	1	18.05	0	0.00	18.20	1	3,368	0.03%
2019/01/17	1	18.00	0	0.00	17.90	1	3,358	0.03%
2019/01/15	1	18.25	1	18.10	18.35	0	3,136	0.00%
2019/01/14	0	0.00	5	18.13	18.15	-5	2,912	-0.17%
2019/01/11	2	18.10	1	17.70	17.90	1	2,773	0.04%
2019/01/10	0	0.00	4	17.88	17.90	-4	2,693	-0.15%
2019/01/09	3	18.13	5	18.14	18.35	-2	2,634	-0.08%
2019/01/08	7	17.77	5	17.75	17.60	2	2,495	0.08%
2019/01/07	2	17.48	2	17.53	17.65	0	2,410	0.00%
2019/01/04	2	16.80	1	16.55	16.80	1	2,357	0.04%
2019/01/03	0	0.00	1	16.70	16.65	-1	2,368	-0.04%
2018/12/28	2	16.58	0	0.00	16.55	2	2,364	0.08%
2018/12/27	3	16.75	0	0.00	16.60	3	2,366	0.13%
2018/12/24	2	16.80	0	0.00	16.80	2	2,319	0.09%
2018/12/18	1	16.85	0	0.00	16.75	1	2,223	0.04%
2018/12/17	0	0.00	1	17.05	17.10	-1	2,190	-0.05%
2018/12/10	0	0.00	2	16.85	16.75	-2	2,024	-0.10%
2018/12/07	1	16.65	0	0.00	17.00	1	1,981	0.05%
2018/12/06	0	0.00	1	16.55	16.40	-1	1,953	-0.05%
2018/12/05	20	17.20	0	0.00	17.25	20	1,902	1.05%
2018/12/04	2	17.20	0	0.00	17.20	2	1,892	0.11%
2018/12/03	12	16.70	0	0.00	16.80	12	1,879	0.64%
2018/11/30	0	0.00	2	16.50	15.95	-2	1,855	-0.11%
2018/11/28	2	16.10	0	0.00	16.10	2	1,690	0.12%
2018/11/23	1	15.40	0	0.00	15.40	1	1,648	0.06%
2018/11/22	0	0.00	3	16.00	15.70	-3	1,642	-0.18%
2018/11/21	5	15.95	5	15.90	15.90	0	1,627	0.00%
2018/11/19	0	0.00	2	15.40	15.55	-2	1,565	-0.13%
2018/11/15	4	15.28	0	0.00	15.30	4	1,536	0.26%
2018/11/12	0	0.00	4	15.53	15.30	-4	1,516	-0.26%
2018/11/09	1	14.65	1	14.85	14.90	0	1,568	0.00%
2018/11/08	5	14.91	0	0.00	14.80	5	1,595	0.31%
2018/11/07	2	14.60	0	0.00	14.70	2	1,617	0.12%
2018/11/05	0	0.00	5	14.35	14.30	-5	1,773	-0.28%
2018/11/02	3	14.10	0	0.00	14.40	3	1,780	0.17%
2018/11/01	7	14.06	3	14.20	14.20	4	1,807	0.22%
2018/10/16	0	0.00	3	13.95	13.80	-3	2,084	-0.14%
2018/10/11	2	13.85	5	13.90	13.85	-3	2,342	-0.13%
2018/10/02	3	16.20	0	0.00	16.20	3	2,525	0.12%
2018/09/25	1	15.80	0	0.00	15.80	1	2,813	0.04%
2018/09/10	1	15.10	2	14.93	14.80	-1	2,985	-0.03%
2018/09/07	9	15.39	8.1	15.80	15.40	0.9	2,976	0.03%
2018/09/06	1	16.30	0	0.00	16.00	1	2,944	0.03%
2018/08/29	1	17.60	1	17.60	17.65	0	2,978	0.00%
2018/08/28	1	17.65	1	17.60	17.65	0	3,009	0.00%
2018/08/24	1	16.95	0	0.00	16.90	1	3,131	0.03%
2018/08/16	1	16.90	4	16.98	16.80	-3	3,223	-0.09%
2018/08/13	2	17.70	5	18.10	17.80	-3	3,148	-0.10%
2018/08/07	0	0.00	23	20.42	19.85	-23	3,083	-0.75%
2018/08/03	3	20.85	0	0.00	20.80	3	3,008	0.10%
2018/08/01	0	0.00	1	21.20	21.20	-1	2,954	-0.03%
2018/07/30	0	0.00	2	21.60	21.25	-2	2,983	-0.07%
2018/07/25	2	21.30	0	0.00	21.20	2	2,977	0.07%
2018/07/20	2	22.40	4	22.50	22.45	-2	2,879	-0.07%
2018/07/19	8	22.63	15	22.62	22.65	-7	2,830	-0.25%
2018/07/18	1	22.80	5	22.65	23.00	-4	2,858	-0.14%
2018/07/16	7	22.42	5	22.30	22.10	2	2,825	0.07%
2018/07/12	0	0.00	2	21.40	21.50	-2	2,789	-0.07%
2018/07/11	0	0.00	2	21.50	21.35	-2	2,824	-0.07%
2018/07/04	20	22.20	0	0.00	22.15	20	2,974	0.67%
2018/07/03	2	21.70	2	22.05	21.70	0	2,915	0.00%
2018/07/02	2	22.00	0	0.00	21.55	2	2,889	0.07%
2018/06/28	2	21.15	0	0.00	20.90	2	2,842	0.07%
2018/06/26	1	20.80	0	0.00	20.85	1	2,908	0.03%
2018/06/22	0	0.00	2	20.70	20.75	-2	3,014	-0.07%
2018/06/19	2	21.70	0	0.00	21.60	2	3,094	0.06%
2018/06/15	0	21.40	0	0.00	21.40	0	3,096	0.00%
2018/06/14	0	0.00	3	21.63	21.40	-3	3,112	-0.10%
2018/06/13	0	0.00	1	21.85	21.65	-1	3,118	-0.03%
2018/06/12	0	0.00	1	21.45	21.75	-1	3,121	-0.03%
2018/06/07	0	0.00	3	21.82	21.75	-3	3,108	-0.10%
2018/06/05	1	21.90	0	0.00	21.80	1	3,179	0.03%
2018/06/04	0	0.00	5	21.97	21.95	-5	3,398	-0.15%
2018/05/24	0	0.00	5	20.55	20.40	-5	3,320	-0.15%
2018/05/23	5	20.64	3	20.70	20.60	2	3,331	0.06%
2018/05/22	10	20.75	5	20.60	20.60	5	3,346	0.15%
2018/05/18	4	20.10	0	0.00	20.25	4	3,386	0.12%
2018/05/17	5	20.29	0	0.00	20.20	5	3,403	0.15%
2018/05/16	0.1	19.50	0	0.00	19.50	0.1	3,321	0.00%
2018/05/15	1	19.50	0	0.00	19.35	1	3,359	0.03%
2018/05/14	0	0.00	1	19.20	19.30	-1	3,557	-0.03%
2018/05/10	2	19.80	0	0.00	19.70	2	3,637	0.05%
2018/05/02	0	0.00	2	20.05	20.00	-2	4,122	-0.05%
2018/04/30	1	20.05	0	0.00	20.00	1	4,168	0.02%
2018/04/26	2	20.20	0	0.00	19.90	2	4,859	0.04%
2018/04/25	2	19.95	0	0.00	20.25	2	4,925	0.04%
2018/04/23	0	20.70	0	0.00	20.70	0	4,979	0.00%
2018/04/20	5	21.71	8	21.69	21.60	-3	5,005	-0.06%
2018/04/19	3	22.10	3	22.05	22.05	0	5,001	0.00%
2018/04/18	6	22.26	3	22.25	22.20	3	5,044	0.06%
2018/04/12	3	22.93	5	22.64	23.00	-2	5,955	-0.03%
2018/04/02	3	23.65	0	0.00	23.45	3	6,632	0.05%
2018/03/30	0	0.00	2	23.65	23.50	-2	7,009	-0.03%
2018/03/29	2	23.40	0	0.00	23.30	2	7,064	0.03%
2018/03/28	6	23.38	3	23.45	23.35	3	7,066	0.04%
2018/03/27	5	23.65	0	0.00	23.55	5	7,227	0.07%
2018/03/21	0	0.00	1	24.20	24.10	-1	7,235	-0.01%
2018/03/20	0	0.00	112	24.18	24.10	-112	7,300	-1.53%	大賣/鉅額交易
2018/03/19	3	24.60	3	24.80	24.60	0	7,305	0.00%
2018/03/13	1	24.85	2	24.83	24.85	-1	7,355	-0.01%
2018/03/12	1	24.60	2	24.70	24.55	-1	7,371	-0.01%
2018/03/08	10	25.40	15	25.52	25.00	-5	7,432	-0.07%
2018/03/06	6	24.85	0	0.00	24.75	6	7,929	0.08%
2018/03/05	10	24.90	0	0.00	24.70	10	8,122	0.12%
2018/03/01	0	0.00	1	24.65	25.00	-1	8,451	-0.01%
2018/02/27	6	24.86	0	0.00	24.85	6	8,835	0.07%
2018/02/23	2	24.75	1	24.65	24.80	1	9,273	0.01%
2018/02/22	3	24.70	1	24.65	24.60	2	9,325	0.02%
2018/02/21	0	0.00	33	24.41	24.55	-33	9,355	-0.35%
2018/02/12	4	23.60	0	0.00	23.55	4	9,391	0.04%
2018/02/09	0	0.00	20	24.10	24.10	-20	9,353	-0.21%
2018/02/08	1	24.05	0	0.00	24.20	1	9,334	0.01%
2018/02/07	2	24.95	5	25.15	24.60	-3	9,335	-0.03%
2018/02/06	5	24.60	1	24.40	24.15	4	9,325	0.04%
2018/02/05	6	25.00	4	25.30	25.30	2	9,188	0.02%
2018/02/02	4	25.60	2	25.88	25.60	2	9,169	0.02%
2018/02/01	2	25.90	1	26.20	25.85	1	9,251	0.01%
2018/01/31	5	26.19	3	26.30	26.25	2	9,437	0.02%
2018/01/30	1	25.70	5	25.78	25.70	-4	9,524	-0.04%
2018/01/29	6	25.69	7	25.56	25.55	-1	9,418	-0.01%
2018/01/25	14	25.73	0	0.00	25.30	14	9,443	0.15%
2018/01/24	21	25.56	2	25.75	25.70	19	9,427	0.20%
2018/01/23	10	26.48	5	26.19	25.70	5	9,402	0.05%
2018/01/22	13	26.26	23	26.31	26.35	-10	9,082	-0.11%
2018/01/19	12	25.45	4	25.70	25.45	8	8,842	0.09%
2018/01/18	15	25.50	1	25.40	25.35	14	8,796	0.16%
2018/01/17	34	25.64	2	25.60	25.40	32	8,787	0.36%
2018/01/16	2	25.60	5	25.59	25.55	-3	8,741	-0.03%
2018/01/15	4	25.10	0	0.00	25.20	4	8,675	0.05%
2018/01/11	4	25.54	6.3	25.27	25.25	-2.3	8,644	-0.03%
2018/01/10	45	26.16	0	0.00	25.80	45	8,592	0.52%
2018/01/09	16	25.67	13	25.99	26.50	3	8,344	0.04%
2018/01/08	6	25.38	9	25.58	25.35	-3	8,085	-0.04%
2018/01/05	56	25.69	56	26.07	25.75	0	7,868	0.00%
2018/01/04	1	25.10	13	25.03	25.15	-12	7,473	-0.16%