明泰 (3380)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.00
漲跌
▼0.40
漲幅
-1.23%
成交量
944張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	32.35	32.40	-1	2,360	-0.04%
2024/05/06	0	0.00	1	32.95	32.75	-1	2,481	-0.04%
2024/04/26	1	32.30	0	0.00	32.15	1	3,089	0.03%
2024/04/16	1	32.40	0	0.00	32.30	1	3,207	0.03%
2024/04/12	1	34.75	0	0.00	34.65	1	3,254	0.03%
2024/03/27	0.6	36.45	0	0.00	36.35	0.6	3,805	0.02%
2024/03/26	0.4	36.18	1	35.55	36.25	-0.6	3,804	-0.02%
2024/03/22	0	0.00	2	36.25	36.20	-2	3,834	-0.05%
2024/03/19	0	0.00	1	35.45	35.40	-1	3,986	-0.03%
2024/03/18	2	35.30	0	0.00	35.30	2	4,134	0.05%
2024/03/14	2	35.20	0	0.00	35.10	2	4,461	0.04%
2024/03/13	1	35.80	0	0.00	35.20	1	4,461	0.02%
2024/03/07	2	36.05	1	35.85	35.40	1	4,674	0.02%
2024/03/04	1	36.90	1	38.50	37.45	0	4,582	0.00%
2024/03/01	5	36.75	5	36.65	36.65	0	4,463	0.00%
2024/02/27	1	37.40	1	37.50	37.50	0	4,390	0.00%
2024/02/23	2	38.95	0	0.00	38.05	2	4,349	0.05%
2024/02/22	1	38.55	3	38.80	38.60	-2	4,245	-0.05%
2024/02/21	3	38.70	0	0.00	38.65	3	4,237	0.07%
2024/02/20	2	37.40	0	0.00	37.45	2	4,196	0.05%
2024/02/19	0	0.00	4	38.05	37.85	-4	4,193	-0.10%
2024/02/16	0	0.00	2	37.50	37.65	-2	4,191	-0.05%
2024/02/05	2	37.25	2	37.25	37.70	0	4,173	0.00%
2024/02/02	0	0.00	1	39.00	39.25	-1	4,092	-0.02%
2024/01/31	1	38.95	0	0.00	38.50	1	4,050	0.02%
2024/01/30	1	39.15	2	39.23	39.15	-1	4,046	-0.02%
2024/01/29	1	38.65	0	0.00	38.80	1	3,952	0.03%
2024/01/26	4	39.26	0	0.00	39.10	4	3,973	0.10%
2024/01/25	0	0.00	1	39.10	39.10	-1	3,965	-0.03%
2024/01/24	61	38.92	2	39.18	38.75	59	3,988	1.48%
2024/01/23	3	39.50	0	0.00	39.25	3	4,055	0.07%
2024/01/22	3	38.72	0	0.00	38.90	3	3,821	0.08%
2024/01/18	1	37.50	1	36.60	36.65	0	3,636	0.00%
2024/01/11	1	37.55	0	0.00	37.75	1	3,588	0.03%
2024/01/08	0	0.00	5	37.70	36.80	-5	3,525	-0.14%
2024/01/05	6	38.92	0	0.00	37.90	6	3,492	0.17%
2024/01/04	0.5	38.07	12	37.63	37.70	-11.5	3,289	-0.35%
2024/01/03	1	36.90	0	0.00	36.60	1	3,245	0.03%
2024/01/02	3	37.15	0	0.00	37.15	3	3,258	0.09%
2023/12/28	1.5	38.20	0	0.00	38.10	1.5	3,290	0.05%
2023/12/27	0	0.00	2	37.70	37.55	-2	3,215	-0.06%
2023/12/26	2.5	37.87	6	37.81	38.10	-3.5	3,178	-0.11%
2023/12/25	0	0.00	7	36.35	36.35	-7	3,057	-0.23%
2023/12/20	4	37.34	0	0.00	37.35	4	3,085	0.13%
2023/12/19	3	36.85	0.5	36.75	36.70	2.5	3,112	0.08%
2023/12/15	0	0.00	2	36.75	36.70	-2	3,006	-0.07%
2023/12/14	1	37.80	1	37.25	37.25	0	3,015	0.00%
2023/12/13	5	37.60	3	37.70	37.85	2	3,001	0.07%
2023/12/12	2	38.03	1	38.55	38.30	1	2,954	0.03%
2023/12/11	1	37.15	0	0.00	37.20	1	2,857	0.03%
2023/12/05	4	37.60	0	0.00	37.50	4	2,993	0.13%
2023/12/04	5	37.55	3	37.87	37.45	2	2,876	0.07%
2023/11/23	1.7	35.98	0	0.00	35.85	1.7	2,924	0.06%
2023/11/22	0	0.00	1	35.90	36.25	-1	2,984	-0.03%
2023/11/21	0	0.00	1	35.75	35.35	-1	3,013	-0.03%
2023/11/15	1	34.05	0	0.00	33.85	1	3,332	0.03%
2023/11/08	0	0.00	10	33.70	33.75	-10	3,408	-0.29%
2023/11/03	0	0.00	8	34.83	34.40	-8	3,460	-0.23%
2023/11/02	9	35.62	1	36.05	35.20	8	3,453	0.23%
2023/10/31	5	36.16	13	36.17	35.35	-8	3,439	-0.23%
2023/10/19	0	0.00	4	34.53	34.95	-4	3,938	-0.10%
2023/10/17	2	35.50	0	0.00	35.05	2	4,076	0.05%
2023/10/05	2	37.80	6	38.96	37.75	-4	5,540	-0.07%
2023/10/04	6	38.73	0	0.00	38.35	6	5,565	0.11%
2023/10/02	0	0.00	1	39.60	39.65	-1	6,053	-0.02%
2023/09/28	1	39.50	1	39.85	39.35	0	6,124	0.00%
2023/09/25	1	39.05	0	0.00	39.50	1	6,737	0.01%
2023/09/22	0	0.00	1.3	38.70	38.95	-1.3	6,826	-0.02%
2023/09/21	4	37.93	3	37.85	37.85	1	7,124	0.01%
2023/09/20	0.3	39.00	1	39.30	38.80	-0.7	7,274	-0.01%
2023/09/19	4	38.95	0	0.00	39.25	4	7,297	0.05%
2023/09/18	2	39.31	0	0.00	39.80	2	7,347	0.03%
2023/09/15	5	39.74	4	40.09	39.45	1	7,414	0.01%
2023/09/14	6	40.11	6	40.48	40.15	0	7,368	0.00%
2023/09/12	5	38.35	0	0.00	38.15	5	7,565	0.07%
2023/09/11	1	36.50	0	0.00	36.35	1	7,454	0.01%
2023/09/04	1	38.05	1	38.35	38.30	0	7,641	0.00%
2023/08/31	1	39.50	1	39.60	39.75	0	7,652	0.00%
2023/08/30	1	39.50	0	0.00	39.10	1	7,631	0.01%
2023/08/23	10	38.95	0	0.00	38.90	10	7,822	0.13%
2023/08/11	2	37.30	0	0.00	36.70	2	7,570	0.03%
2023/08/10	1	37.10	0	0.00	37.10	1	7,569	0.01%
2023/08/07	0	0.00	0.5	39.25	39.50	-0.5	7,482	-0.01%
2023/08/02	1	42.40	0	0.00	41.40	1	7,316	0.01%
2023/08/01	2	44.83	2	44.73	42.95	0	7,257	0.00%
2023/07/31	5	44.66	2	44.38	43.90	3	7,147	0.04%
2023/07/28	0	0.00	6.1	42.66	42.90	-6.1	6,998	-0.09%
2023/07/27	5	43.80	0	0.00	44.00	5	6,954	0.07%
2023/07/26	1	43.55	1.5	44.14	43.15	-0.5	6,918	-0.01%
2023/07/25	4.4	44.88	5	44.62	44.45	-0.7	6,865	-0.01%
2023/07/24	2	43.68	0	0.00	43.45	2	6,799	0.03%
2023/07/21	4	43.33	0	0.00	43.75	4	6,754	0.06%
2023/07/20	0	0.00	4	43.83	43.80	-4	6,735	-0.06%
2023/07/19	4	43.00	26.3	42.70	42.90	-22.3	6,656	-0.33%
2023/07/18	5.1	43.81	18	45.08	43.20	-12.9	6,669	-0.19%
2023/07/17	9.4	47.21	19	47.01	46.70	-9.6	6,513	-0.15%
2023/07/14	21	47.21	13.3	45.73	48.10	7.7	6,141	0.13%
2023/07/13	23	43.96	14.4	43.60	43.80	8.6	5,831	0.15%
2023/07/12	3	42.55	0	0.00	42.40	3	5,632	0.05%
2023/07/11	4	42.48	0	0.00	42.45	4	5,627	0.07%
2023/07/10	2.7	42.64	2	42.00	42.15	0.7	5,628	0.01%
2023/07/07	27.5	43.31	23	43.30	43.30	4.5	5,529	0.08%
2023/07/06	0	0.00	2	42.00	41.85	-2	5,148	-0.04%
2023/07/05	0.4	42.50	6	42.05	41.70	-5.7	5,122	-0.11%
2023/07/04	2	43.33	11	43.41	43.80	-9	5,009	-0.18%
2023/07/03	8	42.88	9.4	43.07	43.45	-1.4	4,859	-0.03%
2023/06/30	1.4	40.68	15	40.57	40.90	-13.6	4,600	-0.30%
2023/06/29	12	41.22	10	40.04	40.35	2	4,503	0.04%
2023/06/28	10	40.08	6	39.62	39.30	4	4,167	0.10%
2023/06/27	3	37.92	0	0.00	37.80	3	4,011	0.07%
2023/06/26	6	38.83	2	39.10	38.60	4	4,002	0.10%
2023/06/21	2	40.35	2	40.40	40.20	0	3,920	0.00%
2023/06/20	4	39.20	1	38.80	39.10	3	3,825	0.08%
2023/06/19	1	40.05	1	40.20	39.30	0	3,785	0.00%
2023/06/16	4	40.88	14	41.04	40.35	-10	3,656	-0.27%
2023/06/15	0	0.00	1	38.05	38.15	-1	3,316	-0.03%
2023/06/12	2	38.18	0	0.00	36.80	2	3,411	0.06%
2023/06/09	3	38.80	0	0.00	38.85	3	3,394	0.09%
2023/06/08	0	0.00	1	37.80	37.20	-1	3,345	-0.03%
2023/06/07	0	0.00	27	37.75	38.10	-27	3,377	-0.80%
2023/06/06	2	38.00	4	37.99	38.05	-2	3,440	-0.06%
2023/06/05	6	39.08	0	0.00	38.70	6	3,457	0.17%
2023/06/02	2	38.85	2	38.90	38.90	0	3,542	0.00%
2023/06/01	11	38.84	1	38.95	38.95	10	3,526	0.28%
2023/05/31	0	0.00	6	38.41	38.50	-6	3,501	-0.17%
2023/05/30	8	37.82	1	37.45	37.45	7	3,409	0.21%
2023/05/29	1	36.95	0	0.00	37.30	1	3,404	0.03%
2023/05/26	17	35.90	0	0.00	35.90	17	3,307	0.51%
2023/05/19	2	36.00	0	0.00	36.10	2	3,385	0.06%
2023/05/02	0	0.00	3	35.75	35.85	-3	3,168	-0.09%
2023/04/28	0	0.00	4	35.30	35.40	-4	3,159	-0.13%
2023/04/27	0	0.00	7	35.30	35.30	-7	3,143	-0.22%
2023/04/25	0	0.00	4	35.80	34.80	-4	3,114	-0.13%
2023/04/24	3	36.45	0	0.00	35.70	3	3,071	0.10%
2023/04/21	7	37.86	0	0.00	35.65	7	3,081	0.23%
2023/04/20	6	39.15	7	39.13	39.30	-1	2,949	-0.03%
2023/04/19	10	38.30	0	0.00	38.85	10	2,840	0.35%
2023/04/18	10	38.80	1	39.50	38.40	9	2,754	0.33%
2023/04/14	0	0.00	1	37.50	36.70	-1	2,757	-0.04%
2023/04/11	7	36.15	9	36.08	36.20	-2	2,554	-0.08%
2023/04/10	25	35.88	25	35.93	36.00	0	2,528	0.00%
2023/04/07	17	35.79	15	35.32	35.35	2	2,471	0.08%
2023/03/30	0	0.00	7	34.66	34.80	-7	2,325	-0.30%
2023/03/29	2	34.45	0	0.00	34.45	2	2,310	0.09%
2023/03/28	3	34.75	0	0.00	34.75	3	2,313	0.13%
2023/03/23	2	34.90	2	34.70	34.75	0	2,257	0.00%
2023/03/22	0	0.00	1	34.45	34.45	-1	2,240	-0.04%
2023/03/15	2	34.70	0	0.00	34.45	2	2,153	0.09%
2023/03/10	0	0.00	1	34.60	34.55	-1	1,991	-0.05%
2023/03/09	1	34.80	1	34.90	34.80	0	2,215	0.00%
2023/03/08	0	0.00	2	34.60	34.55	-2	2,276	-0.09%
2023/03/06	5	33.10	0	0.00	33.25	5	2,197	0.23%
2023/03/03	2	33.20	0	0.00	32.90	2	2,167	0.09%
2023/03/01	0	0.00	1	33.15	33.20	-1	2,100	-0.05%
2023/02/23	3	32.58	3	32.50	32.50	0	2,038	0.00%
2023/02/21	0	0.00	1	31.70	31.80	-1	1,991	-0.05%
2023/02/17	1	31.00	0	0.00	31.60	1	2,014	0.05%
2023/02/09	1	30.80	0	0.00	30.75	1	2,180	0.05%
2023/02/06	1	30.85	0	0.00	30.95	1	2,218	0.05%
2023/01/13	1	30.00	1	29.40	29.40	0	2,204	0.00%
2023/01/12	0	0.00	1	29.85	29.85	-1	2,206	-0.05%
2023/01/11	1	30.10	3	30.32	30.05	-2	2,220	-0.09%
2023/01/10	0	0.00	3	30.12	30.05	-3	2,191	-0.14%
2023/01/09	0	0.00	1	30.15	29.80	-1	2,195	-0.05%
2023/01/05	3	30.00	0	0.00	29.60	3	2,244	0.13%
2023/01/04	10	30.06	6	30.28	30.00	4	2,175	0.18%
2022/12/05	1	31.50	1	31.60	31.60	0	2,931	0.00%
2022/12/01	0	0.00	1	31.40	31.30	-1	3,162	-0.03%
2022/11/30	1	31.35	0	0.00	31.00	1	3,100	0.03%
2022/11/29	0	0.00	2	30.65	31.35	-2	3,044	-0.07%
2022/11/24	0	0.00	1	30.25	30.00	-1	2,970	-0.03%
2022/11/23	4	30.18	0	0.00	30.45	4	2,951	0.14%
2022/11/17	0	0.00	1	29.60	29.50	-1	2,927	-0.03%
2022/11/08	1	29.05	1	29.85	29.30	0	2,906	0.00%
2022/11/04	0	0.00	1	28.75	28.80	-1	2,916	-0.03%
2022/11/03	1	28.90	0	0.00	28.55	1	3,002	0.03%
2022/10/06	0	0.00	3	29.02	29.20	-3	4,828	-0.06%
2022/10/05	10	29.88	7	29.19	28.85	3	4,848	0.06%
2022/09/14	0	0.00	6	33.24	33.45	-6	5,179	-0.12%
2022/09/13	5	34.26	8	34.67	33.70	-3	5,130	-0.06%
2022/09/12	4	34.68	2	34.33	34.95	2	4,980	0.04%
2022/09/08	1	33.65	1	33.10	33.75	0	4,786	0.00%
2022/09/07	0	0.00	5	32.00	32.80	-5	4,637	-0.11%
2022/09/06	24	32.25	26	32.31	32.40	-2	4,514	-0.04%
2022/09/05	1	32.45	1	32.50	31.40	0	4,297	0.00%
2022/09/02	3	31.40	0	0.00	31.75	3	4,198	0.07%
2022/08/30	0	0.00	1	30.75	31.00	-1	4,124	-0.02%
2022/08/19	2	31.55	0	0.00	31.85	2	3,932	0.05%
2022/08/15	5	32.05	1	32.30	31.65	4	3,838	0.10%
2022/08/12	5	31.65	0	0.00	31.50	5	3,771	0.13%
2022/08/10	3	31.87	1	32.30	31.75	2	3,686	0.05%
2022/08/08	6	31.73	11	31.67	31.90	-5	3,537	-0.14%
2022/08/05	7	31.61	7	31.80	31.85	0	3,446	0.00%
2022/08/04	48	31.66	44	31.73	31.80	4	3,291	0.12%
2022/08/03	70	31.30	69	30.39	30.05	1	3,016	0.03%
2022/08/02	14	30.89	15	31.08	30.70	-1	2,754	-0.04%
2022/08/01	1	30.65	8	30.75	30.50	-7	2,633	-0.27%
2022/07/29	10	31.42	5	30.93	31.15	5	2,578	0.19%
2022/07/28	5	31.60	3	31.40	30.50	2	2,479	0.08%
2022/07/26	1	29.05	27	29.90	29.00	-26	2,033	-1.28%
2022/07/25	19	30.57	11	30.48	31.00	8	1,936	0.41%
2022/07/22	0	0.00	21	29.22	29.10	-21	1,822	-1.15%
2022/07/21	5	29.58	0	0.00	29.50	5	1,784	0.28%
2022/07/20	0	0.00	1	29.10	29.00	-1	1,739	-0.06%
2022/07/15	20	29.33	11	29.45	29.40	9	1,697	0.53%
2022/07/14	26	29.01	5	29.05	29.25	21	1,648	1.27%
2022/07/13	1	29.20	1	28.25	27.90	0	1,580	0.00%
2022/07/11	0	0.00	1	29.30	29.45	-1	1,512	-0.07%
2022/07/08	5	29.80	9	29.27	29.60	-4	1,448	-0.28%
2022/07/07	13	29.11	1	28.70	28.75	12	1,206	0.99%
2022/07/06	10	27.60	17	27.43	27.45	-7	1,001	-0.70%
2022/07/05	25	27.28	20	27.15	27.15	5	951	0.53%
2022/07/04	25	25.74	25	25.45	25.45	0	830	0.00%
2022/06/20	1	25.50	0	0.00	25.10	1	1,057	0.09%
2022/06/16	1	27.15	5	26.92	26.50	-4	1,093	-0.37%
2022/06/15	4	27.40	0	0.00	27.10	4	1,175	0.34%
2022/06/10	1	27.25	0	0.00	27.25	1	1,211	0.08%
2022/05/16	1	26.50	1	26.50	26.55	0	1,885	0.00%
2022/05/05	1	29.25	0	0.00	29.05	1	2,028	0.05%
2022/04/01	0	0.00	2	31.40	31.40	-2	2,820	-0.07%
2022/03/29	0	0.00	3	32.35	31.60	-3	2,934	-0.10%
2022/03/28	3	32.10	0	0.00	31.80	3	2,947	0.10%
2022/03/25	4	33.03	0	0.00	32.50	4	2,961	0.14%
2022/03/24	0	0.00	1	31.85	32.05	-1	2,884	-0.03%
2022/03/23	1	32.30	0	0.00	31.70	1	2,920	0.03%
2022/03/22	0	0.00	2	31.90	32.20	-2	3,022	-0.07%
2022/03/18	2	31.65	0	0.00	32.00	2	3,665	0.05%
2022/02/25	15	30.80	15	30.50	30.50	0	5,171	0.00%
2022/02/24	2	30.50	0.5	29.85	29.80	1.5	5,172	0.03%
2022/02/23	2	30.70	0	0.00	31.10	2	5,294	0.04%
2022/02/22	0	0.00	2	30.40	30.45	-2	5,351	-0.04%
2022/02/21	0.5	32.45	0	0.00	32.25	0.5	5,542	0.01%
2022/02/18	5	32.54	5	32.89	32.90	0	6,165	0.00%
2022/02/08	0	0.00	2	32.00	32.40	-2	6,235	-0.03%
2022/01/25	1	30.30	0	0.00	29.65	1	6,414	0.02%
2022/01/20	21	31.80	20	31.70	31.70	1	6,512	0.02%
2022/01/14	0	0.00	1	30.15	30.00	-1	6,502	-0.02%
2022/01/07	0	0.00	3	31.58	31.35	-3	6,437	-0.05%
2022/01/04	0	0.00	3	34.00	33.70	-3	6,295	-0.05%
2022/01/03	2	34.95	0	0.00	33.95	2	6,221	0.03%
2021/12/30	1	33.80	0	0.00	33.55	1	5,914	0.02%
2021/12/28	3	33.60	0	0.00	34.00	3	5,777	0.05%
2021/12/24	0	0.00	5	33.40	33.40	-5	5,642	-0.09%
2021/12/22	1	32.95	1	32.55	32.55	0	5,554	0.00%
2021/12/20	0	0.00	2	32.30	32.70	-2	5,506	-0.04%
2021/12/17	0	0.00	1	32.65	32.65	-1	5,463	-0.02%
2021/12/15	0	0.00	5	33.26	34.15	-5	5,268	-0.09%
2021/12/14	22	34.97	21	35.55	34.10	1	5,100	0.02%
2021/12/13	1	33.55	2	33.65	33.65	-1	4,555	-0.02%
2021/12/10	20	33.86	51	34.07	33.80	-31	4,308	-0.72%
2021/12/09	53	32.55	49	33.14	32.20	4	3,779	0.11%
2021/12/08	5	30.36	2	30.38	30.30	3	3,217	0.09%
2021/12/07	2	30.18	1	30.25	30.15	1	3,141	0.03%
2021/12/03	1	29.45	1	29.35	29.35	0	3,026	0.00%
2021/11/30	0	0.00	1	28.85	29.20	-1	2,973	-0.03%
2021/11/29	0	0.00	2	28.45	28.45	-2	2,967	-0.07%
2021/11/26	0	0.00	2	29.15	28.30	-2	2,911	-0.07%
2021/11/22	7	30.86	5	31.10	30.85	2	2,729	0.07%
2021/11/19	0	0.00	6	29.91	29.80	-6	2,587	-0.23%
2021/11/18	8	30.98	5	30.82	30.10	3	2,517	0.12%
2021/11/17	12	31.80	14	31.76	32.05	-2	2,279	-0.09%
2021/11/16	2	28.85	1	29.05	29.15	1	1,627	0.06%
2021/11/15	1	28.30	0	0.00	28.05	1	1,549	0.06%
2021/11/11	4	28.54	3	28.72	28.10	1	1,531	0.07%
2021/11/04	1	28.55	2	27.73	28.60	-1	1,244	-0.08%
2021/10/28	5	28.55	0	0.00	27.80	5	1,020	0.49%
2021/10/27	4	27.85	3	27.95	28.30	1	908	0.11%
2021/09/07	1	24.50	0	0.00	24.65	1	1,643	0.06%
2021/08/19	1	25.10	0	0.00	25.20	1	1,731	0.06%
2021/08/06	0	0.00	3	27.15	27.20	-3	1,872	-0.16%
2021/07/23	3	29.40	0	0.00	29.55	3	2,580	0.12%
2021/07/19	2	30.40	0	0.00	30.35	2	2,734	0.07%
2021/07/15	8	30.65	6	31.26	31.65	2	2,783	0.07%
2021/07/14	1	29.20	0	0.00	29.05	1	2,637	0.04%
2021/07/13	3	28.58	0	0.00	28.45	3	2,645	0.11%
2021/07/02	0	0.00	10	28.63	28.60	-10	3,327	-0.30%
2021/06/30	0	0.00	2	28.65	28.55	-2	3,433	-0.06%
2021/06/22	2	27.98	0	0.00	27.90	2	3,888	0.05%
2021/06/21	2	28.25	0	0.00	28.25	2	3,900	0.05%
2021/06/16	0	0.00	10	28.25	28.10	-10	4,090	-0.24%
2021/06/11	0	0.00	1	28.60	28.20	-1	4,152	-0.02%
2021/06/10	1	28.30	0	0.00	28.45	1	4,243	0.02%
2021/06/03	10	29.00	0	0.00	28.85	10	4,665	0.21%
2021/06/02	3	28.97	0	0.00	28.95	3	4,700	0.06%
2021/05/25	1	27.35	0	0.00	27.25	1	4,957	0.02%
2021/05/20	1	27.10	0	0.00	25.85	1	5,109	0.02%
2021/05/13	3	27.20	4	26.58	26.60	-1	5,244	-0.02%
2021/05/12	1	25.80	10	26.90	25.75	-9	5,242	-0.17%
2021/05/10	4	30.36	0	0.00	29.95	4	5,198	0.08%
2021/05/06	1	29.80	0	0.00	29.20	1	5,584	0.02%
2021/05/04	1	31.00	0.1	31.05	31.35	0.9	5,519	0.02%
2021/05/03	2.1	35.50	1	35.25	34.40	1.1	5,475	0.02%
2021/04/29	3	33.87	2	34.98	35.00	1	5,422	0.02%
2021/04/28	0	0.00	1	33.40	33.50	-1	5,378	-0.02%
2021/04/23	1	33.15	1	33.15	33.15	0	5,667	0.00%
2021/04/22	1	35.05	0	0.00	34.00	1	6,057	0.02%
2021/04/19	0	0.00	1.2	36.07	36.05	-1.2	6,325	-0.02%
2021/04/15	3	35.95	0	0.00	35.95	3	6,666	0.05%
2021/04/14	4	35.83	0	0.00	35.80	4	7,531	0.05%
2021/04/13	2	36.40	0	0.00	37.00	2	8,203	0.02%
2021/04/12	2	37.55	0	0.00	37.50	2	8,310	0.02%
2021/04/09	1	38.35	1	38.85	38.40	0	8,231	0.00%
2021/04/08	0	0.00	2	36.40	36.40	-2	7,937	-0.03%
2021/04/07	2	36.20	0	0.00	36.20	2	7,935	0.03%
2021/04/06	1	36.55	0	0.00	36.55	1	7,930	0.01%
2021/04/01	1	37.90	2	37.33	37.05	-1	7,991	-0.01%
2021/03/31	3	37.35	8	37.14	37.35	-5	8,083	-0.06%
2021/03/29	1	36.50	0.2	36.30	36.55	0.9	7,920	0.01%
2021/03/26	2	35.60	0	0.00	35.65	2	7,902	0.03%
2021/03/23	0.2	35.25	0.3	35.20	35.25	-0.1	7,951	0.00%
2021/03/19	0	0.00	1	36.40	36.15	-1	7,840	-0.01%
2021/03/18	4	36.59	0	0.00	36.30	4	7,777	0.05%
2021/03/17	3.5	36.23	0	0.00	36.10	3.5	7,825	0.04%
2021/03/16	1	37.40	2	36.93	36.65	-1	7,828	-0.01%
2021/03/15	4	37.51	3	37.45	37.55	1	7,805	0.01%
2021/03/12	7	36.13	6	36.43	36.80	1	7,689	0.01%
2021/03/11	2	35.65	0	0.00	35.75	2	7,661	0.03%
2021/03/09	2	35.65	2	35.63	35.40	0	8,358	0.00%
2021/03/08	0	0.00	6	34.96	34.90	-6	8,296	-0.07%
2021/03/05	1	35.10	1	35.60	35.45	0	8,284	0.00%
2021/03/04	1	35.50	2	34.95	35.05	-1	8,421	-0.01%
2021/03/03	0	0.00	1	34.25	34.40	-1	8,429	-0.01%
2021/02/25	1	35.05	0	0.00	34.85	1	8,467	0.01%
2021/02/24	6.2	35.64	2	35.60	35.10	4.2	8,468	0.05%
2021/02/23	7	35.90	9	35.84	36.15	-2	8,489	-0.02%
2021/02/22	1	35.40	8	35.44	35.50	-7	8,548	-0.08%
2021/02/19	1	34.80	7	35.41	35.40	-6	8,515	-0.07%
2021/02/18	3	34.23	0	0.00	34.15	3	8,429	0.04%
2021/02/17	3	33.37	8	32.90	33.30	-5	8,402	-0.06%
2021/02/05	0.2	33.10	0	0.00	32.70	0.2	8,366	0.00%
2021/02/03	5	33.18	3	33.03	32.95	2	8,460	0.02%
2021/02/01	3	34.00	0	0.00	33.50	3	8,381	0.04%
2021/01/29	21	36.77	12	36.06	34.55	9	8,314	0.11%
2021/01/28	1	35.40	1	36.00	36.00	0	7,984	0.00%
2021/01/27	2	35.25	10	35.03	35.30	-8	7,890	-0.10%
2021/01/26	1	35.30	0	0.00	34.65	1	7,871	0.01%
2021/01/25	1	35.10	0	0.00	35.35	1	7,835	0.01%
2021/01/20	21.2	36.36	2	36.13	35.75	19.2	7,618	0.25%
2021/01/19	5	38.40	7	37.71	37.45	-2	7,470	-0.03%
2021/01/18	10	38.05	11	38.20	38.50	-1	7,344	-0.01%
2021/01/15	7	38.43	2	39.45	38.60	5	7,192	0.07%
2021/01/14	1	38.35	1	38.00	38.35	0	6,717	0.00%
2021/01/13	2	37.50	2	37.60	37.80	0	6,604	0.00%
2021/01/12	4	38.38	2	36.75	37.50	2	6,500	0.03%
2021/01/11	8	38.64	1	38.85	38.95	7	6,249	0.11%
2021/01/08	1	38.10	7	38.53	38.50	-6	6,084	-0.10%
2021/01/07	32	39.40	16	39.63	39.50	16	5,851	0.27%
2021/01/06	15	38.34	9	38.14	38.90	6	4,966	0.12%
2021/01/05	6	34.68	10	35.40	35.40	-4	4,261	-0.09%
2021/01/04	0	0.00	4	32.00	32.20	-4	4,058	-0.10%
2020/12/29	1	32.25	7	31.63	31.45	-6	3,984	-0.15%
2020/12/28	3	31.65	15	31.89	31.65	-12	3,921	-0.31%
2020/12/25	18	31.89	3	31.62	32.10	15	3,840	0.39%
2020/12/22	0	0.00	4	30.56	29.55	-4	3,637	-0.11%
2020/12/21	8	31.09	4	31.50	31.05	4	3,613	0.11%
2020/12/18	1	30.45	0	0.00	30.05	1	3,516	0.03%
2020/12/16	0	0.00	1	29.65	29.70	-1	3,492	-0.03%
2020/12/15	1.2	29.98	0	0.00	29.25	1.2	3,498	0.03%
2020/12/10	1.2	30.94	0	0.00	31.00	1.2	3,425	0.03%
2020/12/09	0.1	31.00	0	0.00	31.30	0.1	3,412	0.00%
2020/12/08	2	31.35	0	0.00	31.35	2	3,446	0.06%
2020/12/07	0	0.00	11	31.33	31.30	-11	3,704	-0.30%
2020/12/04	31	33.05	23	32.42	32.25	8	3,666	0.22%
2020/12/03	0	0.00	2	32.00	32.00	-2	3,305	-0.06%
2020/11/30	2	30.20	2	29.20	29.25	0	3,099	0.00%
2020/11/27	0	0.00	1	29.50	29.60	-1	2,914	-0.03%
2020/11/24	1	28.40	7	28.50	28.40	-6	2,796	-0.21%
2020/11/23	1	28.25	0	0.00	28.35	1	2,750	0.04%
2020/11/20	3	28.62	2	28.40	28.35	1	2,726	0.04%
2020/11/19	44	28.05	35	28.07	28.00	9	2,723	0.33%
2020/11/17	8	27.04	0	0.00	26.90	8	2,638	0.30%
2020/11/16	10	26.88	3	26.97	27.25	7	2,723	0.26%
2020/11/13	10	26.45	0	0.00	26.70	10	2,854	0.35%
2020/11/12	12	26.61	0	0.00	26.45	12	2,875	0.42%
2020/11/11	1	26.85	55	27.50	26.75	-54	2,900	-1.86%
2020/11/10	1	25.95	1	26.10	25.90	0	2,798	0.00%
2020/11/03	0	0.00	2	26.55	26.55	-2	2,989	-0.07%
2020/11/02	2	26.05	0	0.00	26.00	2	3,009	0.07%
2020/09/23	0	0.00	10	27.05	26.90	-10	3,925	-0.25%
2020/09/22	4	27.46	11	27.59	27.25	-7	3,948	-0.18%
2020/09/21	0	0.00	2	27.80	27.80	-2	3,932	-0.05%
2020/09/18	4	28.03	7	28.17	27.75	-3	3,937	-0.08%
2020/09/17	2	28.10	2	28.40	28.05	0	3,938	0.00%
2020/09/16	4	28.00	8	28.00	28.00	-4	4,055	-0.10%
2020/09/15	0	0.00	1	28.30	28.35	-1	4,104	-0.02%
2020/09/14	2	28.38	11	28.39	28.45	-9	4,173	-0.22%
2020/09/11	2	29.25	1	28.70	28.40	1	4,226	0.02%
2020/09/10	42	29.78	5	29.78	29.25	37	4,185	0.88%
2020/09/08	0	0.00	13	27.92	27.85	-13	3,905	-0.33%
2020/09/07	8	28.56	0	0.00	28.30	8	3,934	0.20%
2020/09/04	1	28.00	0	0.00	28.50	1	3,948	0.03%
2020/09/03	13	29.12	1	29.00	28.20	12	3,955	0.30%
2020/09/01	5	28.00	5	27.40	27.40	0	3,877	0.00%
2020/08/31	2	28.10	2	28.25	27.95	0	4,037	0.00%
2020/08/28	1	28.95	1	28.40	28.15	0	4,068	0.00%
2020/08/21	1	27.40	1	27.65	27.90	0	4,076	0.00%
2020/08/20	1	27.15	0	0.00	26.95	1	4,065	0.02%
2020/08/13	0	0.00	2	27.30	27.40	-2	4,138	-0.05%
2020/08/12	0	0.00	0.8	26.70	26.85	-0.8	4,120	-0.02%
2020/08/11	4.2	26.19	0	0.00	25.95	4.2	4,113	0.10%
2020/08/06	3.2	26.20	0	0.00	26.40	3.2	4,173	0.08%
2020/07/30	5	23.30	30	24.43	24.65	-25	5,638	-0.44%
2020/07/29	5	23.15	0	0.00	23.10	5	5,731	0.09%
2020/07/28	15	23.22	0	0.00	23.95	15	5,766	0.26%
2020/07/27	26	24.10	1	23.55	23.85	25	5,755	0.43%
2020/07/24	11	26.50	0	0.00	25.65	11	5,772	0.19%
2020/07/22	0	0.00	1	28.45	28.30	-1	5,717	-0.02%
2020/07/21	12	27.77	1	28.05	27.75	11	5,658	0.20%
2020/07/20	25	27.84	11	27.89	27.75	14	5,633	0.25%
2020/07/17	11	27.92	1	28.30	27.85	10	5,645	0.18%
2020/07/16	5	28.18	0	0.00	28.15	5	5,662	0.09%
2020/07/15	14	28.15	0	0.00	28.15	14	5,678	0.25%
2020/07/14	8	28.03	0	0.00	28.00	8	5,734	0.14%
2020/07/13	15	27.82	1	27.90	27.95	14	5,748	0.24%
2020/07/10	25	28.13	1	27.95	28.05	24	5,829	0.41%
2020/07/09	29	28.39	1	28.40	28.45	28	6,117	0.46%
2020/07/08	2	27.78	0	0.00	27.75	2	6,186	0.03%
2020/07/07	10	27.80	0	0.00	27.75	10	6,179	0.16%
2020/07/06	1	27.95	4	27.95	27.95	-3	6,177	-0.05%
2020/07/03	2	27.85	2	27.75	27.70	0	6,162	0.00%
2020/07/02	2	27.75	2	27.80	27.75	0	6,174	0.00%
2020/07/01	1	27.95	1	27.65	27.65	0	6,175	0.00%
2020/06/30	7	27.40	0	0.00	27.40	7	6,150	0.11%
2020/06/29	18	27.21	0	0.00	27.30	18	6,185	0.29%
2020/06/24	3	27.18	0	0.00	27.25	3	6,196	0.05%
2020/06/23	2	27.05	6	27.18	27.20	-4	6,216	-0.06%
2020/06/22	2	26.03	0	0.00	26.05	2	6,132	0.03%
2020/06/19	3	27.15	46	27.12	26.95	-43	6,090	-0.71%
2020/06/18	13	27.37	14	27.29	27.20	-1	6,036	-0.02%
2020/06/17	18	27.35	0	0.00	27.40	18	5,984	0.30%
2020/06/16	1	27.35	2	27.30	27.30	-1	6,004	-0.02%
2020/06/15	12	27.40	0	0.00	27.20	12	6,003	0.20%
2020/06/11	7	27.17	1	27.05	27.05	6	6,006	0.10%
2020/06/10	1	27.35	0	0.00	27.45	1	5,972	0.02%
2020/06/08	4	27.34	3	27.33	27.25	1	6,019	0.02%
2020/06/05	7	27.29	1	26.95	27.05	6	6,044	0.10%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	0	0.00	1	26.60	26.60	-1	5,869	-0.02%
2020/06/02	9	26.60	0	0.00	26.60	9	5,841	0.15%
2020/05/29	8	26.60	0	0.00	26.55	8	5,783	0.14%
2020/05/28	5	26.66	0	0.00	26.60	5	5,772	0.09%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/25	0	0.00	2	26.75	26.70	-2	5,704	-0.04%
2020/05/22	3	26.78	1	26.80	26.65	2	5,684	0.04%
2020/05/21	9	26.89	0	0.00	26.90	9	5,642	0.16%
2020/05/20	0	0.00	26	26.20	26.20	-26	5,379	-0.48%
2020/05/19	16	26.17	5	26.15	26.15	11	5,350	0.21%
2020/05/18	2	26.08	20	26.05	26.00	-18	5,307	-0.34%
2020/05/15	1	25.90	0	0.00	26.00	1	5,271	0.02%
2020/05/14	1	26.15	50	26.05	26.00	-49	5,242	-0.93%
2020/05/13	3	26.08	15	26.08	26.10	-12	5,201	-0.23%
2020/05/12	2	26.13	11	25.91	26.05	-9	5,256	-0.17%
2020/05/11	19	26.19	10	26.45	26.15	9	5,182	0.17%
2020/05/08	25	26.59	27	26.84	26.25	-2	5,091	-0.04%
2020/05/07	7	26.52	27	26.49	26.65	-20	4,876	-0.41%
2020/05/06	3	26.07	66	25.99	25.30	-63	4,417	-1.43%
2020/04/30	7	22.39	9	22.86	22.15	-2	3,542	-0.06%
2020/04/29	0	0.00	1	22.05	22.35	-1	3,509	-0.03%
2020/04/28	3	21.88	0	0.00	21.95	3	3,447	0.09%
2020/04/27	10	21.28	5	21.20	21.15	5	3,460	0.14%
2020/04/17	12	20.87	5	21.50	20.55	7	3,240	0.22%
2020/04/14	0	0.00	8	20.40	21.05	-8	2,969	-0.27%
2020/04/13	8	19.87	0	0.00	20.00	8	2,621	0.31%
2020/04/08	0	0.00	2	17.45	17.95	-2	2,440	-0.08%
2020/04/01	0	0.00	5	16.75	16.70	-5	2,396	-0.21%
2020/03/31	2	16.70	0	0.00	16.60	2	2,400	0.08%
2020/03/23	10	14.60	1	14.80	14.50	9	2,264	0.40%
2020/03/19	11	14.46	0	0.00	14.10	11	2,221	0.50%
2020/03/18	12	16.07	0	0.00	15.60	12	2,341	0.51%
2020/03/10	12	19.90	0	0.00	20.50	12	2,120	0.57%
2020/03/09	16	20.63	0	0.00	20.30	16	2,086	0.77%
2020/03/06	15	21.12	0	0.00	21.20	15	2,060	0.73%
2020/03/04	20	21.25	0	0.00	21.20	20	2,081	0.96%
2020/03/03	0	0.00	5	21.60	21.40	-5	2,083	-0.24%
2020/02/27	15	21.50	0	0.00	21.20	15	2,061	0.73%
2020/02/26	15	21.80	0	0.00	21.80	15	2,046	0.73%
2020/02/25	15	21.12	1	21.55	21.80	14	2,030	0.69%
2020/02/24	12	21.70	0	0.00	21.65	12	2,006	0.60%
2020/02/21	3	21.80	0	0.00	21.90	3	2,005	0.15%
2020/02/14	0	0.00	20	21.98	22.05	-20	2,009	-1.00%
2020/02/13	0	0.00	21	21.96	21.85	-21	1,991	-1.05%
2020/02/12	0	0.00	4	21.15	21.20	-4	1,884	-0.21%
2020/02/11	20	20.74	0	0.00	20.75	20	1,879	1.06%
2020/02/10	5	20.00	0	0.00	20.00	5	1,845	0.27%
2020/02/07	10	20.40	0	0.00	20.30	10	1,892	0.53%
2020/02/06	5	20.70	5	20.95	20.80	0	1,938	0.00%
2020/02/05	10	20.50	0	0.00	20.55	10	1,942	0.51%
2020/02/04	10	19.78	20	20.13	20.30	-10	1,947	-0.51%
2020/02/03	10	19.60	0	0.00	19.75	10	1,960	0.51%
2020/01/30	0	0.00	3	20.50	20.45	-3	1,925	-0.16%
2020/01/06	7	22.50	0	0.00	22.45	7	2,302	0.30%
2019/12/27	3	23.72	3	23.70	23.70	0	2,330	0.00%
2019/12/20	1	23.60	0	0.00	23.45	1	2,375	0.04%
2019/12/19	1	24.10	1	23.70	23.55	0	2,383	0.00%
2019/12/17	0	0.00	1	23.70	23.55	-1	2,387	-0.04%
2019/12/13	8	23.05	8	23.53	23.00	0	2,504	0.00%
2019/12/09	0	0.00	8	22.30	22.50	-8	2,419	-0.33%
2019/12/04	3	21.65	0	0.00	21.70	3	2,521	0.12%
2019/12/03	5	21.80	2	21.80	21.80	3	2,651	0.11%
2019/12/02	8	21.85	1	21.70	21.75	7	2,703	0.26%
2019/11/27	1	22.65	0	0.00	22.60	1	2,802	0.04%
2019/11/19	1	22.95	0	0.00	23.00	1	3,567	0.03%
2019/11/18	0	0.00	1	22.80	22.95	-1	3,616	-0.03%
2019/11/06	3	22.80	3	23.03	23.10	0	4,492	0.00%
2019/11/04	8	22.40	0	0.00	22.45	8	4,550	0.18%
2019/10/22	0	0.00	1	24.00	23.95	-1	5,525	-0.02%
2019/10/21	1	23.95	0	0.00	23.95	1	5,553	0.02%
2019/10/18	0	0.00	2	24.65	24.50	-2	5,544	-0.04%
2019/10/14	0	0.00	1	23.25	23.20	-1	5,387	-0.02%
2019/10/01	1	23.30	0	0.00	23.35	1	5,384	0.02%
2019/09/25	0	0.00	1	23.75	23.75	-1	5,326	-0.02%
2019/09/20	1	24.05	1	24.20	24.35	0	5,316	0.00%
2019/09/18	0	0.00	1	24.90	24.85	-1	5,157	-0.02%
2019/09/17	3	25.00	0.2	25.00	25.15	2.8	5,087	0.06%
2019/09/10	1	24.70	0	0.00	24.75	1	4,970	0.02%
2019/09/06	0	0.00	1	24.65	24.60	-1	4,866	-0.02%
2019/09/05	5	24.90	1	24.90	25.05	4	4,808	0.08%
2019/09/04	5	24.40	1	24.30	24.30	4	4,680	0.09%
2019/08/28	4	25.10	14	25.13	24.80	-10	4,445	-0.22%
2019/08/27	1	24.00	14	24.95	25.00	-13	4,189	-0.31%
2019/08/26	2	24.10	1	24.00	23.65	1	4,022	0.02%
2019/08/22	6	24.58	1	24.40	24.30	5	3,947	0.13%
2019/08/21	1	23.90	0	0.00	23.90	1	3,842	0.03%
2019/08/19	2	24.30	0	0.00	23.95	2	3,732	0.05%
2019/08/16	5	24.30	13	24.10	24.00	-8	3,679	-0.22%
2019/08/15	6	23.84	0	0.00	23.90	6	3,581	0.17%
2019/08/14	0	0.00	2	23.68	23.45	-2	3,496	-0.06%
2019/08/13	0	0.00	10	23.25	23.25	-10	3,417	-0.29%
2019/08/12	0	0.00	12	24.63	24.40	-12	3,258	-0.37%
2019/08/08	11	23.88	4	23.80	23.95	7	3,059	0.23%
2019/08/07	3	23.02	0	0.00	23.10	3	2,846	0.11%
2019/08/06	1	22.40	2	22.55	22.70	-1	2,778	-0.04%
2019/08/05	1	22.65	0	0.00	22.65	1	2,760	0.04%
2019/08/02	0	0.00	2	22.40	22.50	-2	2,744	-0.07%
2019/07/31	1	22.70	1	22.55	22.90	0	2,698	0.00%
2019/07/30	1	22.50	13	22.62	22.60	-12	2,631	-0.46%
2019/07/26	9	22.37	17	22.52	22.40	-8	2,410	-0.33%
2019/07/25	25	22.01	21	22.22	21.90	4	2,313	0.17%
2019/07/22	0	0.00	2	20.30	20.25	-2	2,036	-0.10%
2019/07/19	0	0.00	1	20.75	20.85	-1	2,233	-0.04%
2019/07/18	0	0.00	1	20.55	20.45	-1	2,207	-0.05%
2019/07/15	3	20.90	0	0.00	20.90	3	2,164	0.14%
2019/07/12	0	0.00	1	20.35	20.25	-1	2,150	-0.05%
2019/07/04	2	19.85	0	0.00	19.85	2	2,236	0.09%
2019/07/02	1	20.00	0	0.00	19.95	1	2,290	0.04%
2019/06/04	0	0.00	2	19.03	18.95	-2	3,112	-0.06%
2019/05/31	2	18.75	0	0.00	19.20	2	3,120	0.06%
2019/05/30	9	18.88	9	18.72	18.85	0	3,105	0.00%
2019/05/13	0	0.00	2	18.45	18.00	-2	3,545	-0.06%
2019/05/07	3	20.10	0	0.00	19.95	3	3,448	0.09%
2019/05/06	5	19.95	0	0.00	19.90	5	3,432	0.15%
2019/05/02	3	20.35	3	20.55	20.65	0	3,314	0.00%
2019/04/29	2	20.70	2	20.05	19.80	0	3,266	0.00%
2019/04/26	5	20.30	8	20.29	20.35	-3	3,205	-0.09%
2019/04/25	13	20.93	10	20.65	20.55	3	3,170	0.09%
2019/04/16	0	0.00	2	20.00	19.95	-2	3,671	-0.05%
2019/04/15	0	0.00	20	19.65	19.70	-20	3,712	-0.54%
2019/04/12	0	0.00	4	19.75	19.70	-4	3,699	-0.11%
2019/04/11	5	19.80	0	0.00	19.80	5	3,703	0.14%
2019/04/10	0	0.00	1	20.15	20.15	-1	3,670	-0.03%
2019/04/08	0	0.00	5	20.40	20.35	-5	3,693	-0.14%
2019/04/02	1	20.00	0	0.00	20.05	1	3,646	0.03%
2019/03/25	15	19.63	0	0.00	19.70	15	3,641	0.41%
2019/03/22	5	19.90	0	0.00	19.90	5	3,661	0.14%
2019/03/21	9	20.87	2	21.10	20.60	7	3,556	0.20%
2019/03/18	1	19.80	6	19.71	19.75	-5	3,269	-0.15%
2019/03/15	0	0.00	1	19.15	19.30	-1	3,228	-0.03%
2019/03/13	6	19.35	0	0.00	19.35	6	3,285	0.18%
2019/03/12	2	19.65	0	0.00	19.65	2	3,308	0.06%
2019/03/04	2	19.50	0	0.00	19.50	2	3,557	0.06%
2019/02/26	5	18.95	4	18.99	18.95	1	3,517	0.03%
2019/02/21	4	18.53	0	0.00	18.45	4	3,413	0.12%
2019/01/28	0	0.00	1	17.85	17.75	-1	3,323	-0.03%
2019/01/24	1	17.65	0	0.00	17.55	1	3,418	0.03%
2019/01/21	0	0.00	3	18.05	17.90	-3	3,388	-0.09%
2019/01/18	0	0.00	3	18.00	18.20	-3	3,368	-0.09%
2019/01/16	6	18.43	3	18.35	18.35	3	3,303	0.09%
2019/01/15	2	18.18	1	18.15	18.35	1	3,136	0.03%
2019/01/14	0	0.00	4	18.10	18.15	-4	2,912	-0.14%
2019/01/11	0	0.00	3	17.70	17.90	-3	2,773	-0.11%
2019/01/10	0	0.00	1	18.00	17.90	-1	2,693	-0.04%
2019/01/09	1	18.35	0	0.00	18.35	1	2,634	0.04%
2019/01/04	0	0.00	1	16.40	16.80	-1	2,357	-0.04%
2019/01/03	1	16.85	0	0.00	16.65	1	2,368	0.04%
2018/12/26	3	16.60	0	0.00	16.35	3	2,331	0.13%
2018/12/25	3	16.55	0	0.00	16.50	3	2,325	0.13%
2018/12/18	0	0.00	3	16.95	16.75	-3	2,223	-0.13%
2018/12/11	3	17.05	0	0.00	17.10	3	2,087	0.14%
2018/12/04	3	17.30	0	0.00	17.20	3	1,892	0.16%
2018/11/30	0	0.00	1	16.35	15.95	-1	1,855	-0.05%
2018/11/29	3	16.60	3	16.95	16.30	0	1,738	0.00%
2018/11/23	1	15.40	0	0.00	15.40	1	1,648	0.06%
2018/11/16	0	0.00	1	15.55	15.45	-1	1,559	-0.06%
2018/11/12	1	15.00	0	0.00	15.30	1	1,516	0.07%
2018/10/25	1	13.80	0	0.00	13.65	1	1,910	0.05%
2018/10/16	0	0.00	1	13.80	13.80	-1	2,084	-0.05%
2018/09/26	1	15.80	0	0.00	15.95	1	2,741	0.04%
2018/09/10	1	15.10	0	0.00	14.80	1	2,985	0.03%
2018/08/17	0	0.00	4	17.00	16.90	-4	3,233	-0.12%
2018/08/07	1	20.10	0	0.00	19.85	1	3,083	0.03%
2018/07/23	0	0.00	2	20.80	20.90	-2	2,939	-0.07%
2018/07/18	8	22.72	6	22.53	23.00	2	2,858	0.07%
2018/07/16	5	22.45	0	0.00	22.10	5	2,825	0.18%
2018/07/06	0	0.00	51	21.21	21.60	-51	2,882	-1.77%
2018/07/04	11	22.40	11	22.02	22.15	0	2,974	0.00%
2018/07/02	1	21.75	0	0.00	21.55	1	2,889	0.03%
2018/06/29	1	21.65	0	0.00	21.65	1	2,876	0.03%
2018/06/14	0	0.00	1	21.65	21.40	-1	3,112	-0.03%
2018/06/06	0	0.00	2	21.95	21.90	-2	3,152	-0.06%
2018/06/05	2	21.93	0	0.00	21.80	2	3,179	0.06%
2018/06/04	1	22.05	1	21.70	21.95	0	3,398	0.00%
2018/06/01	2	22.10	1	21.90	21.90	1	3,347	0.03%
2018/05/28	5	21.30	0	0.00	21.20	5	3,286	0.15%
2018/04/03	2	23.05	0	0.00	23.05	2	6,643	0.03%
2018/03/29	6	23.45	0	0.00	23.30	6	7,064	0.08%
2018/03/28	1	23.50	6	23.40	23.35	-5	7,066	-0.07%
2018/03/26	15	23.59	0	0.00	23.50	15	7,231	0.21%
2018/03/23	10.2	24.00	0	0.00	23.85	10.2	7,174	0.14%
2018/03/22	10	24.25	0	0.00	24.35	10	7,170	0.14%
2018/03/20	7	24.17	0	0.00	24.10	7	7,300	0.10%
2018/03/19	11	24.65	0	0.00	24.60	11	7,305	0.15%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/15	5	24.85	0	0.00	24.80	5	7,322	0.07%
2018/03/14	1	24.95	0	0.00	24.90	1	7,340	0.01%
2018/03/12	15	24.68	0	0.00	24.55	15	7,371	0.20%
2018/03/09	1	25.05	0	0.00	25.10	1	7,347	0.01%
2018/03/05	1	25.00	0	0.00	24.70	1	8,122	0.01%
2018/02/12	2	23.60	2	23.75	23.55	0	9,391	0.00%
2018/02/09	0	0.00	10	23.33	24.10	-10	9,353	-0.11%
2018/02/07	15	24.85	4	25.05	24.60	11	9,335	0.12%
2018/02/06	1	24.45	10	24.85	24.15	-9	9,325	-0.10%
2018/02/01	21	26.47	0	0.00	25.85	21	9,251	0.23%
2018/01/25	0	0.00	1	25.60	25.30	-1	9,443	-0.01%
2018/01/24	1	25.75	2	25.65	25.70	-1	9,427	-0.01%
2018/01/22	1	25.75	11	26.09	26.35	-10	9,082	-0.11%
2018/01/18	10	25.40	0	0.00	25.35	10	8,796	0.11%
2018/01/12	1	25.80	0	0.00	25.30	1	8,675	0.01%
2018/01/11	0	0.00	4	25.53	25.25	-4	8,644	-0.05%
2018/01/10	1	26.30	21	26.05	25.80	-20	8,592	-0.23%
2018/01/09	12	26.27	4	26.03	26.50	8	8,344	0.10%
2018/01/05	32	25.65	32	25.98	25.75	0	7,868	0.00%
2018/01/04	7	25.05	11	24.80	25.15	-4	7,473	-0.05%
2018/01/02	0	0.00	5	24.20	24.15	-5	7,271	-0.07%