明泰 (3380)-兆豐-小港券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.00
漲跌
▼0.40
漲幅
-1.23%
成交量
944張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	32.75	0	0.00	32.50	1	2,461	0.04%
2024/05/03	1	32.80	0	0.00	32.65	1	2,595	0.04%
2024/04/26	1	32.95	1	32.65	32.15	0	3,089	0.00%
2024/04/22	0	0.00	2	31.40	31.45	-2	3,151	-0.06%
2024/04/03	2	36.35	0	0.00	35.70	2	3,554	0.06%
2024/03/26	0	0.00	4	35.95	36.25	-4	3,804	-0.11%
2024/03/25	0	0.00	1	36.40	36.10	-1	3,803	-0.03%
2024/03/22	0	0.00	1	36.10	36.20	-1	3,834	-0.03%
2024/03/21	1	35.55	0	0.00	35.80	1	3,923	0.03%
2024/03/19	1	35.35	0	0.00	35.40	1	3,986	0.03%
2024/03/15	0	0.00	1	34.90	34.80	-1	4,443	-0.02%
2024/03/13	1	35.65	0	0.00	35.20	1	4,461	0.02%
2024/03/11	2	35.63	0	0.00	35.40	2	4,486	0.04%
2024/03/08	2	34.95	0	0.00	35.25	2	4,585	0.04%
2024/03/07	2	36.85	1	35.70	35.40	1	4,674	0.02%
2024/03/04	5	37.55	0	0.00	37.45	5	4,582	0.11%
2024/02/29	0	0.00	1	37.00	37.00	-1	4,430	-0.02%
2024/02/27	3	37.50	0	0.00	37.50	3	4,390	0.07%
2024/02/26	3	38.70	2	38.45	38.40	1	4,368	0.02%
2024/01/30	0	0.00	3	39.35	39.15	-3	4,046	-0.07%
2024/01/29	1	38.90	0	0.00	38.80	1	3,952	0.03%
2024/01/26	1	39.20	0	39.35	39.10	1	3,973	0.03%
2024/01/25	0	0.00	10	38.63	39.10	-10	3,965	-0.25%
2024/01/23	0	0.00	3	39.80	39.25	-3	4,055	-0.07%
2024/01/22	10	38.75	2	38.90	38.90	8	3,821	0.21%
2024/01/19	0	0.00	1	37.70	37.95	-1	3,697	-0.03%
2024/01/09	0	0.00	2	36.95	36.95	-2	3,557	-0.06%
2024/01/08	1	37.35	1	36.80	36.80	0	3,525	0.00%
2024/01/04	0	0.00	1	37.95	37.70	-1	3,289	-0.03%
2023/12/28	6	38.39	1	38.05	38.10	5	3,290	0.15%
2023/12/27	1	37.70	1	37.50	37.55	0	3,215	0.00%
2023/12/26	3	38.05	5	38.10	38.10	-2	3,178	-0.06%
2023/12/18	1	37.85	2	37.40	37.70	-1	3,100	-0.03%
2023/12/15	2	36.70	0	0.00	36.70	2	3,006	0.07%
2023/12/14	3	37.70	1	37.30	37.25	2	3,015	0.07%
2023/12/13	1	37.40	1	37.70	37.85	0	3,001	0.00%
2023/12/12	2	38.18	3	37.93	38.30	-1	2,954	-0.03%
2023/12/07	0	36.90	1	36.70	36.70	-1	3,023	-0.03%
2023/12/06	2	37.20	1	37.20	37.10	1	3,017	0.03%
2023/12/05	19	37.67	23	37.52	37.50	-4	2,993	-0.13%
2023/12/04	1	37.95	0	0.00	37.45	1	2,876	0.03%
2023/11/30	0	0.00	1	35.80	35.75	-1	2,768	-0.04%
2023/11/27	2	35.83	0	0.00	35.65	2	2,885	0.07%
2023/11/20	1	35.60	0	0.00	35.55	1	3,125	0.03%
2023/11/02	2	35.90	2	35.65	35.20	0	3,453	0.00%
2023/11/01	6	34.48	0	0.00	33.55	6	3,421	0.18%
2023/10/31	6	35.35	3	35.53	35.35	3	3,439	0.09%
2023/10/24	2	34.55	2	35.15	35.25	0	3,763	0.00%
2023/10/12	7	36.59	0	0.00	36.60	7	4,866	0.14%
2023/09/19	3	39.47	0	0.00	39.25	3	7,297	0.04%
2023/09/15	3	39.58	0	0.00	39.45	3	7,414	0.04%
2023/09/14	1	40.50	2	40.50	40.15	-1	7,368	-0.01%
2023/09/12	0	0.00	1	38.30	38.15	-1	7,565	-0.01%
2023/09/11	0	0.00	6	37.17	36.35	-6	7,454	-0.08%
2023/09/05	0	0.00	6	38.39	38.45	-6	7,627	-0.08%
2023/09/04	0	0.00	5	38.45	38.30	-5	7,641	-0.07%
2023/08/31	0	0.00	1	39.60	39.75	-1	7,652	-0.01%
2023/08/30	1	39.60	5	39.10	39.10	-4	7,631	-0.05%
2023/08/28	1	40.20	6	39.98	39.00	-5	7,756	-0.06%
2023/08/25	1	39.30	8	39.96	39.60	-7	7,848	-0.09%
2023/08/24	10	39.43	2	39.58	39.50	8	7,846	0.10%
2023/08/23	6	38.98	0	0.00	38.90	6	7,822	0.08%
2023/08/22	3	37.92	0	0.00	38.15	3	7,668	0.04%
2023/08/21	2	37.00	1	37.30	37.50	1	7,584	0.01%
2023/08/18	3	37.48	1	37.30	36.40	2	7,562	0.03%
2023/08/17	1	36.40	0	0.00	37.75	1	7,552	0.01%
2023/08/09	1	38.45	0	0.00	38.30	1	7,534	0.01%
2023/08/08	7	38.64	9	38.63	38.75	-2	7,499	-0.03%
2023/08/07	0	0.00	1	38.45	39.50	-1	7,482	-0.01%
2023/08/04	4	38.51	1	39.50	39.45	3	7,406	0.04%
2023/08/02	0	0.00	2	42.40	41.40	-2	7,316	-0.03%
2023/08/01	2	45.10	0	0.00	42.95	2	7,257	0.03%
2023/07/28	2	41.98	0	0.00	42.90	2	6,998	0.03%
2023/07/27	1	43.50	7	43.88	44.00	-6	6,954	-0.09%
2023/07/26	5	43.65	4	43.73	43.15	1	6,918	0.01%
2023/07/25	4	44.13	8	44.50	44.45	-4	6,865	-0.06%
2023/07/24	0	0.00	1	43.80	43.45	-1	6,799	-0.01%
2023/07/21	1	43.70	1	43.95	43.75	0	6,754	0.00%
2023/07/20	5	42.97	6	43.74	43.80	-1	6,735	-0.01%
2023/07/19	2	43.15	5	43.23	42.90	-3	6,656	-0.05%
2023/07/18	5	44.71	3	43.88	43.20	2	6,669	0.03%
2023/07/17	12	47.12	14	47.04	46.70	-2	6,513	-0.03%
2023/07/14	10	46.67	5	46.39	48.10	5	6,141	0.08%
2023/07/13	11	43.90	5	43.32	43.80	6	5,831	0.10%
2023/07/12	2	42.80	1	42.35	42.40	1	5,632	0.02%
2023/07/11	8	42.62	3	42.32	42.45	5	5,627	0.09%
2023/07/10	2	41.93	0	0.00	42.15	2	5,628	0.04%
2023/07/07	17	43.81	25	43.33	43.30	-8	5,529	-0.14%
2023/07/06	6	42.03	0	0.00	41.85	6	5,148	0.12%
2023/07/05	4	42.46	0	0.00	41.70	4	5,122	0.08%
2023/07/04	3	42.70	3	43.38	43.80	0	5,009	0.00%
2023/07/03	6	43.67	3	42.45	43.45	3	4,859	0.06%
2023/06/30	2	40.43	3	40.72	40.90	-1	4,600	-0.02%
2023/06/29	6	41.12	15	40.92	40.35	-9	4,503	-0.20%
2023/06/28	1	39.50	2	40.15	39.30	-1	4,167	-0.02%
2023/06/27	1	37.80	0	0.00	37.80	1	4,011	0.02%
2023/06/26	2	38.80	2	38.85	38.60	0	4,002	0.00%
2023/06/21	0	0.00	0	40.65	40.20	0	3,920	0.00%
2023/06/20	0	0.00	1.7	39.13	39.10	-1.7	3,825	-0.04%
2023/06/19	1	39.75	3	40.13	39.30	-2	3,785	-0.05%
2023/06/16	4	40.20	7	39.96	40.35	-3	3,656	-0.08%
2023/06/13	1	37.20	0	0.00	37.10	1	3,344	0.03%
2023/06/12	1	37.50	0	0.00	36.80	1	3,411	0.03%
2023/06/08	0	0.00	4	37.80	37.20	-4	3,345	-0.12%
2023/06/07	1	37.60	4	37.78	38.10	-3	3,377	-0.09%
2023/06/06	1	38.25	0	0.00	38.05	1	3,440	0.03%
2023/06/05	3	39.25	0	0.00	38.70	3	3,457	0.09%
2023/06/02	1	38.55	5	38.91	38.90	-4	3,542	-0.11%
2023/05/31	7	38.53	0	0.00	38.50	7	3,501	0.20%
2023/05/30	10	37.55	1	37.45	37.45	9	3,409	0.26%
2023/05/29	1	37.35	3	37.25	37.30	-2	3,404	-0.06%
2023/05/26	0	0.00	1	35.90	35.90	-1	3,307	-0.03%
2023/05/24	1	36.20	0	0.00	36.20	1	3,385	0.03%
2023/05/23	2	36.70	0	0.00	36.65	2	3,383	0.06%
2023/05/22	0	0.00	1	36.50	36.60	-1	3,378	-0.03%
2023/05/19	1	36.05	1	36.50	36.10	0	3,385	0.00%
2023/05/18	1	36.35	0	0.00	36.15	1	3,364	0.03%
2023/05/17	1	35.80	4	36.00	35.95	-3	3,315	-0.09%
2023/05/16	2	34.90	0	0.00	35.30	2	3,253	0.06%
2023/05/05	1	35.10	1	35.25	35.00	0	3,182	0.00%
2023/05/03	3	34.87	0	0.00	34.40	3	3,188	0.09%
2023/04/28	2	35.35	0	0.00	35.40	2	3,159	0.06%
2023/04/27	1	35.20	0	0.00	35.30	1	3,143	0.03%
2023/04/25	2	35.20	0	0.00	34.80	2	3,114	0.06%
2023/04/24	3	36.02	0	0.00	35.70	3	3,071	0.10%
2023/04/21	2	36.05	2	36.75	35.65	0	3,081	0.00%
2023/04/20	2	39.55	0	0.00	39.30	2	2,949	0.07%
2023/04/19	0	0.00	1	38.75	38.85	-1	2,840	-0.04%
2023/04/18	1	38.95	19	38.95	38.40	-18	2,754	-0.65%
2023/04/17	0	0.00	2	37.35	37.45	-2	2,686	-0.07%
2023/04/14	1	36.70	0	0.00	36.70	1	2,757	0.04%
2023/04/13	1	36.70	0	0.00	36.90	1	2,685	0.04%
2023/04/12	0	0.00	2	36.68	36.75	-2	2,618	-0.08%
2023/04/11	0	0.00	1	36.20	36.20	-1	2,554	-0.04%
2023/04/10	0	0.00	4	35.85	36.00	-4	2,528	-0.16%
2023/04/07	4	35.83	1	35.25	35.35	3	2,471	0.12%
2023/04/06	0	0.00	1	35.20	35.55	-1	2,405	-0.04%
2023/03/27	0	0.00	1	35.05	34.95	-1	2,300	-0.04%
2023/03/22	0	0.00	1	34.10	34.45	-1	2,240	-0.04%
2023/03/09	1	34.85	0	0.00	34.80	1	2,215	0.05%
2023/03/08	0	0.00	1	34.35	34.55	-1	2,276	-0.04%
2023/03/07	0	0.00	1	34.65	34.20	-1	2,337	-0.04%
2023/03/06	1	33.05	4	33.35	33.25	-3	2,197	-0.14%
2023/03/03	1	33.55	1	33.15	32.90	0	2,167	0.00%
2023/03/02	1	33.55	0	0.00	33.90	1	2,099	0.05%
2023/03/01	0	0.00	10	33.20	33.20	-10	2,100	-0.48%
2023/02/01	0	0.00	2	30.70	30.65	-2	2,234	-0.09%
2023/01/31	0	0.00	3	30.45	30.55	-3	2,224	-0.13%
2023/01/30	0	0.00	1	30.10	30.05	-1	2,205	-0.05%
2023/01/12	1	29.90	0	0.00	29.85	1	2,206	0.05%
2023/01/11	2	30.15	3	30.52	30.05	-1	2,220	-0.05%
2023/01/05	3	30.12	0	0.00	29.60	3	2,244	0.13%
2023/01/04	1	30.40	1	30.00	30.00	0	2,175	0.00%
2022/12/15	1	31.05	0	0.00	31.10	1	2,415	0.04%
2022/12/09	1	30.75	0	0.00	30.85	1	2,479	0.04%
2022/12/08	1	30.90	0	0.00	30.80	1	2,550	0.04%
2022/12/05	4	31.55	0	0.00	31.60	4	2,931	0.14%
2022/11/29	0	0.00	2	31.30	31.35	-2	3,044	-0.07%
2022/11/22	2	29.20	0	0.00	29.55	2	2,901	0.07%
2022/11/11	0	0.00	3	29.35	29.55	-3	2,902	-0.10%
2022/11/09	4.1	29.40	1	29.35	29.30	3.1	2,898	0.11%
2022/11/04	2	28.53	2	28.75	28.80	0	2,916	0.00%
2022/10/18	1	28.45	1	28.60	28.60	0	4,659	0.00%
2022/10/07	2	29.50	2	29.35	29.50	0	4,787	0.00%
2022/10/04	0	0.00	1	28.30	28.60	-1	4,773	-0.02%
2022/09/28	1	27.65	0	0.00	27.25	1	5,323	0.02%
2022/09/26	0	0.00	4	30.33	29.80	-4	5,417	-0.07%
2022/09/23	0	0.00	2	32.20	31.35	-2	5,395	-0.04%
2022/09/22	0	0.00	1	32.40	32.65	-1	5,376	-0.02%
2022/09/21	1	32.35	0	0.00	32.35	1	5,353	0.02%
2022/09/13	6	34.88	9	34.02	33.70	-3	5,130	-0.06%
2022/09/12	8	33.78	7	34.86	34.95	1	4,980	0.02%
2022/09/08	9	32.90	8	33.10	33.75	1	4,786	0.02%
2022/09/07	1	32.70	0	0.00	32.80	1	4,637	0.02%
2022/09/06	1	32.00	1	32.40	32.40	0	4,514	0.00%
2022/08/11	0	0.00	2	31.40	31.50	-2	3,739	-0.05%
2022/08/10	2	32.20	0	0.00	31.75	2	3,686	0.05%
2022/08/08	2	31.58	2	31.90	31.90	0	3,537	0.00%
2022/08/05	1	31.60	1	31.90	31.85	0	3,446	0.00%
2022/08/04	2	31.10	2	31.75	31.80	0	3,291	0.00%
2022/08/03	6	30.39	0	0.00	30.05	6	3,016	0.20%
2022/08/02	1	30.80	1	30.70	30.70	0	2,754	0.00%
2022/08/01	1	30.60	2	30.60	30.50	-1	2,633	-0.04%
2022/07/28	4	31.48	23	31.13	30.50	-19	2,479	-0.77%
2022/07/27	20	30.80	0	0.00	30.70	20	2,216	0.90%
2022/07/26	1	30.00	1	29.00	29.00	0	2,033	0.00%
2022/07/25	0	0.00	3	30.30	31.00	-3	1,936	-0.15%
2022/07/20	3	29.45	0	0.00	29.00	3	1,739	0.17%
2022/07/19	0	0.00	2	29.00	29.05	-2	1,717	-0.12%
2022/07/18	0	0.00	1	28.85	28.85	-1	1,710	-0.06%
2022/07/15	2	29.73	1	29.10	29.40	1	1,697	0.06%
2022/07/13	0	0.00	1	27.90	27.90	-1	1,580	-0.06%
2022/07/12	0	0.00	10	28.35	28.60	-10	1,534	-0.65%
2022/07/08	1	29.50	0	0.00	29.60	1	1,448	0.07%
2022/07/07	23	28.82	24	28.95	28.75	-1	1,206	-0.08%
2022/07/04	0	0.00	5	25.84	25.45	-5	830	-0.60%
2022/07/01	13	24.30	0	0.00	23.90	13	810	1.60%
2022/06/13	1	26.30	0	0.00	26.25	1	1,207	0.08%
2022/06/09	0	0.00	2	27.40	27.40	-2	1,218	-0.16%
2022/06/02	2	27.63	0	0.00	27.55	2	1,336	0.15%
2022/05/05	1	29.25	1	29.05	29.05	0	2,028	0.00%
2022/04/21	0	0.00	3	31.00	30.55	-3	2,136	-0.14%
2022/04/20	1	30.50	0	0.00	30.35	1	2,122	0.05%
2022/04/11	1	30.30	0	0.00	29.70	1	2,322	0.04%
2022/04/01	0	0.00	1	31.35	31.40	-1	2,820	-0.04%
2022/03/30	2	31.58	0	0.00	31.80	2	2,923	0.07%
2022/03/25	0	0.00	10	32.96	32.50	-10	2,961	-0.34%
2022/03/21	1	32.00	10	32.30	31.80	-9	3,165	-0.28%
2022/03/15	0	0.00	15	30.10	30.10	-15	4,863	-0.31%
2022/03/09	5	28.00	0	0.00	28.60	5	5,058	0.10%
2022/03/07	5	29.10	0	0.00	29.05	5	5,023	0.10%
2022/03/03	0	0.00	1	31.10	30.90	-1	5,080	-0.02%
2022/02/24	5	30.15	0	0.00	29.80	5	5,172	0.10%
2022/02/22	6	30.59	0	0.00	30.45	6	5,351	0.11%
2022/02/21	2	32.35	0	0.00	32.25	2	5,542	0.04%
2022/02/18	31	32.85	37	32.59	32.90	-6	6,165	-0.10%
2022/02/16	5	31.19	0	0.00	30.90	5	6,002	0.08%
2022/02/14	0	0.00	1	30.50	30.60	-1	6,091	-0.02%
2022/02/09	1	31.70	0	0.00	32.10	1	6,165	0.02%
2022/02/08	9	32.09	0	0.00	32.40	9	6,235	0.14%
2022/02/07	5	31.50	5	31.10	31.75	0	6,379	0.00%
2022/01/18	0	0.00	1	30.85	30.90	-1	6,525	-0.02%
2022/01/13	0	0.00	1	30.50	30.45	-1	6,489	-0.02%
2022/01/11	0	0.00	1	31.30	30.80	-1	6,475	-0.02%
2022/01/07	0	0.00	0.1	31.40	31.35	-0.1	6,437	0.00%
2022/01/06	6	33.02	0	0.00	32.85	6	6,349	0.09%
2022/01/04	2	34.05	5	34.00	33.70	-3	6,295	-0.05%
2022/01/03	1	34.35	6	34.78	33.95	-5	6,221	-0.08%
2021/12/29	4	34.10	0	0.00	34.15	4	5,873	0.07%
2021/12/28	1	33.20	0	0.00	34.00	1	5,777	0.02%
2021/12/27	1	33.40	0	0.00	33.30	1	5,681	0.02%
2021/12/22	0	0.00	2	32.60	32.55	-2	5,554	-0.04%
2021/12/21	1	32.70	1	32.55	32.80	0	5,534	0.00%
2021/12/17	1	33.00	0	0.00	32.65	1	5,463	0.02%
2021/12/16	20	34.16	57	33.88	33.85	-37	5,397	-0.69%
2021/12/15	7	33.22	3	33.23	34.15	4	5,268	0.08%
2021/12/14	13.1	34.69	5	33.69	34.10	8.1	5,100	0.16%
2021/12/13	46	33.41	15	33.06	33.65	31	4,555	0.68%
2021/12/10	7	33.66	4	33.80	33.80	3	4,308	0.07%
2021/12/09	21	32.75	3	32.57	32.20	18	3,779	0.48%
2021/12/08	3	30.45	0	0.00	30.30	3	3,217	0.09%
2021/11/26	0	0.00	2	28.70	28.30	-2	2,911	-0.07%
2021/11/23	1	30.00	0	0.00	29.80	1	2,797	0.04%
2021/11/22	0	0.00	1	30.85	30.85	-1	2,729	-0.04%
2021/11/19	15	29.77	19	30.05	29.80	-4	2,587	-0.15%
2021/11/18	2	30.40	4	31.06	30.10	-2	2,517	-0.08%
2021/11/17	50	31.85	46	31.62	32.05	4	2,279	0.18%
2021/11/12	0	0.00	3	27.90	27.85	-3	1,536	-0.20%
2021/11/10	3	27.60	0	0.00	27.90	3	1,448	0.21%
2021/11/04	4	28.00	9	28.58	28.60	-5	1,244	-0.40%
2021/11/03	0	0.00	1	27.70	27.00	-1	1,077	-0.09%
2021/10/29	0	0.00	2	27.20	27.00	-2	1,046	-0.19%
2021/10/28	11	28.57	3	27.85	27.80	8	1,020	0.78%
2021/10/27	10	28.10	10	28.30	28.30	0	908	0.00%
2021/08/13	0	0.00	1	25.20	25.15	-1	1,751	-0.06%
2021/08/10	0	0.00	5	26.59	26.05	-5	1,813	-0.28%
2021/08/04	5	27.30	0	0.00	27.10	5	2,029	0.25%
2021/07/29	0	0.00	10	28.60	28.50	-10	2,169	-0.46%
2021/07/27	10	29.95	0	0.00	29.15	10	2,301	0.43%
2021/07/23	0	0.00	1	29.50	29.55	-1	2,580	-0.04%
2021/07/22	1	29.25	1	29.15	29.15	0	2,612	0.00%
2021/07/21	2	29.05	1	28.50	28.55	1	2,639	0.04%
2021/07/19	0	0.00	2	30.85	30.35	-2	2,734	-0.07%
2021/07/16	2	30.85	0	0.00	31.15	2	2,821	0.07%
2021/07/15	0	0.00	10	31.60	31.65	-10	2,783	-0.36%
2021/07/14	0	0.00	1	29.05	29.05	-1	2,637	-0.04%
2021/07/13	0	0.00	1	28.65	28.45	-1	2,645	-0.04%
2021/07/06	10	29.25	8	29.00	28.75	2	2,996	0.07%
2021/07/05	3	29.15	0	0.00	29.10	3	3,307	0.09%
2021/06/24	1	29.20	1	29.15	29.15	0	3,814	0.00%
2021/06/16	0	0.00	2	28.05	28.10	-2	4,090	-0.05%
2021/06/03	1	29.00	0	0.00	28.85	1	4,665	0.02%
2021/06/01	6	28.53	0	0.00	28.55	6	4,748	0.13%
2021/05/31	0	0.00	1	27.95	27.85	-1	4,842	-0.02%
2021/05/28	0	0.00	1	27.80	27.80	-1	4,850	-0.02%
2021/05/25	1	27.20	0	0.00	27.25	1	4,957	0.02%
2021/05/20	1	27.10	1	26.40	25.85	0	5,109	0.00%
2021/05/18	0	0.00	2	26.00	26.15	-2	5,233	-0.04%
2021/05/17	0	0.00	5	25.80	24.00	-5	5,247	-0.10%
2021/05/14	1	26.00	0	0.00	26.10	1	5,241	0.02%
2021/05/12	1	27.05	0	0.00	25.75	1	5,242	0.02%
2021/05/11	1	28.20	14	28.84	27.95	-13	5,185	-0.25%
2021/05/10	0	0.00	2	30.30	29.95	-2	5,198	-0.04%
2021/05/06	2	30.00	0	0.00	29.20	2	5,584	0.04%
2021/05/04	1	34.00	0	0.00	31.35	1	5,519	0.02%
2021/05/03	0	0.00	1	35.50	34.40	-1	5,475	-0.02%
2021/04/29	3	34.47	67	33.37	35.00	-64	5,422	-1.18%
2021/04/28	0	0.00	1	33.25	33.50	-1	5,378	-0.02%
2021/04/26	2	33.20	0	33.35	33.65	2	5,573	0.04%
2021/04/23	10	33.28	5	33.35	33.15	5	5,667	0.09%
2021/04/22	4	34.28	1	34.50	34.00	3	6,057	0.05%
2021/04/21	13	35.84	0	0.00	35.80	13	6,051	0.21%
2021/04/20	70	36.58	0	0.00	36.30	70	6,107	1.15%
2021/04/19	5	36.11	0	0.00	36.05	5	6,325	0.08%
2021/04/16	0	0.00	1	35.90	36.05	-1	6,462	-0.02%
2021/04/14	4	35.83	0	0.00	35.80	4	7,531	0.05%
2021/04/13	3	36.33	11	37.00	37.00	-8	8,203	-0.10%
2021/04/12	5	37.73	0	0.00	37.50	5	8,310	0.06%
2021/04/09	7	38.37	0	0.00	38.40	7	8,231	0.09%
2021/04/08	1	36.50	3	36.15	36.40	-2	7,937	-0.03%
2021/04/07	1	36.25	0	0.00	36.20	1	7,935	0.01%
2021/04/06	2	36.58	0	0.00	36.55	2	7,930	0.03%
2021/04/01	1	37.15	0	0.00	37.05	1	7,991	0.01%
2021/03/31	1	37.10	0	0.00	37.35	1	8,083	0.01%
2021/03/30	0	0.00	11	36.55	36.55	-11	7,944	-0.14%
2021/03/29	0	0.00	2	36.30	36.55	-2	7,920	-0.03%
2021/03/26	0	0.00	5	35.65	35.65	-5	7,902	-0.06%
2021/03/25	2	35.60	0	0.00	35.60	2	7,992	0.03%
2021/03/24	10	35.45	0	0.00	35.40	10	7,958	0.13%
2021/03/23	1	35.75	3	35.92	35.25	-2	7,951	-0.03%
2021/03/22	2	35.10	0	0.00	35.10	2	7,902	0.03%
2021/03/19	0	0.00	1	36.50	36.15	-1	7,840	-0.01%
2021/03/16	1	36.65	5	37.05	36.65	-4	7,828	-0.05%
2021/03/12	2	36.13	2	36.40	36.80	0	7,689	0.00%
2021/03/11	1	35.65	0	0.00	35.75	1	7,661	0.01%
2021/03/09	0	0.00	1	35.60	35.40	-1	8,358	-0.01%
2021/03/05	5	35.45	11	35.57	35.45	-6	8,284	-0.07%
2021/03/04	11	34.97	8	35.50	35.05	3	8,421	0.04%
2021/03/02	1	35.10	0	0.00	34.10	1	8,460	0.01%
2021/02/24	0	0.00	7	35.35	35.10	-7	8,468	-0.08%
2021/02/19	1	35.50	0	0.00	35.40	1	8,515	0.01%
2021/02/17	0	0.00	15	33.20	33.30	-15	8,402	-0.18%
2021/02/05	10	32.75	2	32.85	32.70	8	8,366	0.10%
2021/02/04	5	33.10	1	33.05	33.10	4	8,362	0.05%
2021/02/03	1	33.00	1	34.10	32.95	0	8,460	0.00%
2021/01/29	17	37.26	6	35.48	34.55	11	8,314	0.13%
2021/01/28	0	0.00	2	35.40	36.00	-2	7,984	-0.03%
2021/01/26	0	0.00	1	34.65	34.65	-1	7,871	-0.01%
2021/01/25	1	35.35	0	0.00	35.35	1	7,835	0.01%
2021/01/21	0	0.00	6	35.06	34.75	-6	7,725	-0.08%
2021/01/20	3	36.48	2	35.75	35.75	1	7,618	0.01%
2021/01/19	4	38.31	4	38.88	37.45	0	7,470	0.00%
2021/01/15	5	39.71	9	40.40	38.60	-4	7,192	-0.06%
2021/01/14	0	0.00	2	38.80	38.35	-2	6,717	-0.03%
2021/01/12	9	37.81	0	0.00	37.50	9	6,500	0.14%
2021/01/08	3	38.20	8	38.19	38.50	-5	6,084	-0.08%
2021/01/07	28	39.33	23	39.33	39.50	5	5,851	0.09%
2021/01/06	2	38.90	3.1	37.89	38.90	-1.1	4,966	-0.02%
2021/01/05	1	33.40	1	35.40	35.40	0	4,261	0.00%
2020/12/31	0	0.00	1	31.20	31.25	-1	3,979	-0.03%
2020/12/30	3	31.40	7	31.15	31.15	-4	4,017	-0.10%
2020/12/25	0	0.00	0.6	32.00	32.10	-0.6	3,840	-0.02%
2020/12/24	0.1	30.25	0	0.00	30.25	0.1	3,615	0.00%
2020/12/22	2	30.25	0	0.00	29.55	2	3,637	0.05%
2020/12/18	0	0.00	2	29.85	30.05	-2	3,516	-0.06%
2020/12/11	1	30.65	1	30.50	30.20	0	3,479	0.00%
2020/12/10	0	0.00	8	31.31	31.00	-8	3,425	-0.23%
2020/12/09	5	31.01	0	0.00	31.30	5	3,412	0.15%
2020/12/08	3	31.42	1	32.00	31.35	2	3,446	0.06%
2020/12/07	8	31.30	0	0.00	31.30	8	3,704	0.22%
2020/12/04	2	31.40	5	32.46	32.25	-3	3,666	-0.08%
2020/12/03	0	0.00	2	31.65	32.00	-2	3,305	-0.06%
2020/12/02	0	0.00	3	29.23	29.10	-3	3,022	-0.10%
2020/12/01	2	29.00	0	0.00	29.00	2	3,036	0.07%
2020/11/30	1	29.25	2	29.60	29.25	-1	3,099	-0.03%
2020/11/26	1	29.05	0	0.00	28.65	1	2,827	0.04%
2020/11/19	7	28.08	0	0.00	28.00	7	2,723	0.26%
2020/11/04	2	26.35	0	0.00	26.25	2	2,991	0.07%
2020/10/26	3	27.20	3	27.02	27.00	0	3,206	0.00%
2020/10/22	1	27.10	0	0.00	27.15	1	3,330	0.03%
2020/10/06	0	0.00	2	26.60	26.80	-2	3,765	-0.05%
2020/10/05	0	0.00	1	26.05	26.15	-1	3,832	-0.03%
2020/09/30	1	25.70	0	0.00	25.80	1	3,952	0.03%
2020/09/29	0	0.00	5	25.40	25.35	-5	3,924	-0.13%
2020/09/28	2	25.25	0	0.00	25.50	2	3,944	0.05%
2020/09/24	0	0.00	2	26.35	26.00	-2	3,953	-0.05%
2020/09/22	0	0.00	1	27.05	27.25	-1	3,948	-0.03%
2020/09/18	1	28.00	0	0.00	27.75	1	3,937	0.03%
2020/09/17	1	28.10	0	0.00	28.05	1	3,938	0.03%
2020/09/16	0	0.00	5	28.12	28.00	-5	4,055	-0.12%
2020/09/10	11	29.81	1	30.10	29.25	10	4,185	0.24%
2020/09/09	0	0.00	3	28.50	28.95	-3	3,935	-0.08%
2020/09/08	0	0.00	1	27.85	27.85	-1	3,905	-0.03%
2020/09/03	1	28.60	0	0.00	28.20	1	3,955	0.03%
2020/08/27	3	28.45	0	0.00	28.25	3	4,073	0.07%
2020/08/19	2	29.73	2	29.90	29.70	0	4,001	0.00%
2020/08/17	0	0.00	1	28.40	28.20	-1	3,907	-0.03%
2020/08/14	0	0.00	1	27.45	27.60	-1	4,129	-0.02%
2020/08/12	1	27.05	0	0.00	26.85	1	4,120	0.02%
2020/08/11	5	27.10	5	25.90	25.95	0	4,113	0.00%
2020/08/10	0	0.00	6	26.53	26.50	-6	4,077	-0.15%
2020/07/30	2	24.15	3	23.80	24.65	-1	5,638	-0.02%
2020/07/29	0.2	23.10	0	0.00	23.10	0.2	5,731	0.00%
2020/07/28	0	0.00	3	23.43	23.95	-3	5,766	-0.05%
2020/07/27	4	23.59	6	24.78	23.85	-2	5,755	-0.03%
2020/07/24	3.2	26.24	6	26.88	25.65	-2.8	5,772	-0.05%
2020/07/21	1	27.90	2	28.00	27.75	-1	5,658	-0.02%
2020/07/20	3	27.78	3	27.90	27.75	0	5,633	0.00%
2020/07/17	1	27.75	2	27.80	27.85	-1	5,645	-0.02%
2020/07/15	1	28.10	0	0.00	28.15	1	5,678	0.02%
2020/07/14	6	28.01	0	0.00	28.00	6	5,734	0.10%
2020/07/13	6	27.86	0	0.00	27.95	6	5,748	0.10%
2020/07/06	5	27.78	0	0.00	27.95	5	6,177	0.08%
2020/07/02	2	27.70	0	0.00	27.75	2	6,174	0.03%
2020/06/29	0	0.00	2	27.20	27.30	-2	6,185	-0.03%
2020/06/22	3	26.05	0	0.00	26.05	3	6,132	0.05%
2020/06/18	0	0.00	3	27.20	27.20	-3	6,036	-0.05%
2020/06/17	4	27.40	0	0.00	27.40	4	5,984	0.07%
2020/06/16	2	27.35	0	0.00	27.30	2	6,004	0.03%
2020/06/15	1	27.45	0	0.00	27.20	1	6,003	0.02%
2020/06/12	2	26.90	51	27.00	27.00	-49	6,006	-0.82%
2020/06/10	1	27.50	0	0.00	27.45	1	5,972	0.02%
2020/06/05	3	27.03	1	27.15	27.05	2	6,044	0.03%
2020/06/04	4	26.64	0	0.00	26.60	4	5,891	0.07%
2020/06/02	0	0.00	1	26.55	26.60	-1	5,841	-0.02%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/27	2	26.65	0	0.00	26.65	2	5,753	0.03%
2020/05/26	1	26.60	0	0.00	26.65	1	5,740	0.02%
2020/05/22	2	26.78	5	26.75	26.65	-3	5,684	-0.05%
2020/05/21	6	26.79	0	0.00	26.90	6	5,642	0.11%
2020/05/19	1	26.15	0	0.00	26.15	1	5,350	0.02%
2020/05/18	4	26.04	0	0.00	26.00	4	5,307	0.08%
2020/05/14	1	26.10	1	26.25	26.00	0	5,242	0.00%
2020/05/13	1	26.10	3	26.10	26.10	-2	5,201	-0.04%
2020/05/12	2	26.15	6	25.85	26.05	-4	5,256	-0.08%
2020/05/11	4	26.15	2	26.10	26.15	2	5,182	0.04%
2020/05/08	2	26.70	11	26.49	26.25	-9	5,091	-0.18%
2020/05/07	5	26.63	4	26.50	26.65	1	4,876	0.02%
2020/05/06	7	26.36	69	25.78	25.30	-62	4,417	-1.40%
2020/05/04	2	24.35	1	24.35	24.35	1	3,571	0.03%
2020/04/30	2	22.10	0	0.00	22.15	2	3,542	0.06%
2020/04/29	3	22.25	5	22.31	22.35	-2	3,509	-0.06%
2020/04/22	0	0.00	1	20.65	20.80	-1	3,387	-0.03%
2020/04/10	0	0.00	1	18.20	18.20	-1	2,459	-0.04%
2020/03/31	0	0.00	1	16.45	16.60	-1	2,400	-0.04%
2020/03/27	5	15.90	0	0.00	15.90	5	2,331	0.21%
2020/03/26	0	0.00	5	15.75	16.05	-5	2,299	-0.22%
2020/03/13	3	17.73	3	17.60	17.80	0	2,241	0.00%
2020/03/12	2	19.75	0	0.00	19.55	2	2,211	0.09%
2020/03/11	2	20.40	0	0.00	20.40	2	2,177	0.09%
2020/03/10	0	0.00	1	20.00	20.50	-1	2,120	-0.05%
2020/03/09	0	0.00	33	20.50	20.30	-33	2,086	-1.58%
2020/03/05	3	21.50	0	0.00	21.60	3	2,076	0.14%
2020/03/04	0	0.00	3	21.50	21.20	-3	2,081	-0.14%
2020/02/26	1	21.70	4	21.80	21.80	-3	2,046	-0.15%
2020/02/25	0	0.00	7	21.60	21.80	-7	2,030	-0.34%
2020/02/24	30	21.65	0	0.00	21.65	30	2,006	1.50%
2020/02/21	0	0.00	3	22.10	21.90	-3	2,005	-0.15%
2020/02/20	0	0.00	2	22.10	21.90	-2	1,994	-0.10%
2020/02/19	0	0.00	1	21.90	21.95	-1	1,995	-0.05%
2020/02/17	3	21.70	6	21.78	21.85	-3	2,010	-0.15%
2020/02/14	3	21.73	0	0.00	22.05	3	2,009	0.15%
2020/02/13	24	22.12	4	22.00	21.85	20	1,991	1.00%
2020/02/10	0	0.00	7	19.85	20.00	-7	1,845	-0.38%
2020/02/03	1	19.60	0	0.00	19.75	1	1,960	0.05%
2020/01/31	5	20.44	0	0.00	20.45	5	1,921	0.26%
2020/01/30	2	20.45	0	0.00	20.45	2	1,925	0.10%
2020/01/06	0	0.00	11	22.46	22.45	-11	2,302	-0.48%
2019/12/30	5	23.75	3	23.75	23.75	2	2,330	0.09%
2019/12/27	6	23.80	0	0.00	23.70	6	2,330	0.26%
2019/12/20	3	23.55	0	0.00	23.45	3	2,375	0.13%
2019/12/12	2	22.75	0	0.00	22.70	2	2,415	0.08%
2019/12/11	0	0.00	1	22.85	22.90	-1	2,415	-0.04%
2019/12/09	1	22.80	3	22.65	22.50	-2	2,419	-0.08%
2019/12/03	2	21.80	0	0.00	21.80	2	2,651	0.08%
2019/12/02	0	0.00	1	21.65	21.75	-1	2,703	-0.04%
2019/11/27	0	0.00	5	22.70	22.60	-5	2,802	-0.18%
2019/11/11	1	22.55	0	0.00	22.60	1	3,936	0.03%
2019/11/05	2	22.95	1	23.20	23.10	1	4,537	0.02%
2019/10/31	1	22.60	0	0.00	22.50	1	4,626	0.02%
2019/10/28	4	23.30	0	0.00	23.30	4	4,841	0.08%
2019/10/25	0	0.00	6	23.65	23.45	-6	4,989	-0.12%
2019/10/18	4	24.74	0	0.00	24.50	4	5,544	0.07%
2019/10/16	2	24.35	0	0.00	24.40	2	5,427	0.04%
2019/10/15	0	0.00	10	23.25	23.40	-10	5,354	-0.19%
2019/10/09	4	23.30	0	0.00	23.55	4	5,408	0.07%
2019/10/03	10	23.45	0	0.00	23.70	10	5,374	0.19%
2019/10/02	45	23.67	1	23.50	23.65	44	5,381	0.82%
2019/09/26	5	23.95	0	0.00	23.90	5	5,338	0.09%
2019/09/25	0	0.00	3	23.85	23.75	-3	5,326	-0.06%
2019/09/19	0	0.00	73	24.24	24.15	-73	5,254	-1.39%
2019/09/18	5	24.91	0	0.00	24.85	5	5,157	0.10%
2019/09/17	1	25.00	0	0.00	25.15	1	5,087	0.02%
2019/09/16	10	24.70	10	24.70	24.70	0	5,025	0.00%
2019/09/11	0	0.00	1	24.70	24.65	-1	4,995	-0.02%
2019/09/05	10	24.90	21	24.94	25.05	-11	4,808	-0.23%
2019/09/04	2	24.30	0	0.00	24.30	2	4,680	0.04%
2019/09/03	1	24.65	0	0.00	24.55	1	4,642	0.02%
2019/08/30	1	24.65	0	0.00	24.50	1	4,591	0.02%
2019/08/29	0	0.00	30	24.75	24.50	-30	4,523	-0.66%
2019/08/28	2	24.85	3	25.35	24.80	-1	4,445	-0.02%
2019/08/27	31	25.09	16	24.35	25.00	15	4,189	0.36%
2019/08/23	10	24.30	0	0.00	24.15	10	4,017	0.25%
2019/08/21	3	23.70	0	0.00	23.90	3	3,842	0.08%
2019/08/20	2	23.95	2	23.75	23.75	0	3,787	0.00%
2019/08/19	1	24.05	0	0.00	23.95	1	3,732	0.03%
2019/08/16	1	23.85	2	23.98	24.00	-1	3,679	-0.03%
2019/08/15	4	23.74	0	0.00	23.90	4	3,581	0.11%
2019/08/14	2	23.75	1	23.70	23.45	1	3,496	0.03%
2019/08/13	3	23.55	0.9	23.45	23.25	2.2	3,417	0.06%
2019/08/12	3	24.35	10	24.50	24.40	-7	3,258	-0.21%
2019/08/08	29.9	23.77	26	23.81	23.95	3.9	3,059	0.13%
2019/08/07	6	23.14	0	0.00	23.10	6	2,846	0.21%
2019/08/06	5	22.30	4	22.43	22.70	1	2,778	0.04%
2019/08/05	0	0.00	6	22.50	22.65	-6	2,760	-0.22%
2019/08/02	2	22.25	0	0.00	22.50	2	2,744	0.07%
2019/07/31	15	22.88	0	0.00	22.90	15	2,698	0.56%
2019/07/30	2	22.63	1	22.50	22.60	1	2,631	0.04%
2019/07/29	1	23.05	4	22.83	22.95	-3	2,515	-0.12%
2019/07/26	5	22.48	2	22.40	22.40	3	2,410	0.12%
2019/07/25	50	21.55	50	22.00	21.90	0	2,313	0.00%
2019/07/24	0	0.00	1	20.75	20.70	-1	1,937	-0.05%
2019/07/19	1	20.75	0	0.00	20.85	1	2,233	0.04%
2019/07/16	25	20.85	25	20.74	20.75	0	2,195	0.00%
2019/07/15	53	20.51	72	20.65	20.90	-19	2,164	-0.88%
2019/07/12	0	0.00	12	20.23	20.25	-12	2,150	-0.56%
2019/07/11	3	20.27	0	0.00	20.20	3	2,165	0.14%
2019/07/09	17	19.96	0	0.00	20.00	17	2,213	0.77%
2019/07/01	0	0.00	1	20.20	20.15	-1	2,299	-0.04%
2019/06/27	1	19.65	10	19.70	19.70	-9	2,347	-0.38%
2019/06/25	35	19.60	10	19.60	19.50	25	2,351	1.06%
2019/06/24	20	19.35	0	0.00	19.45	20	2,353	0.85%
2019/06/03	2	18.85	0	0.00	18.95	2	3,128	0.06%
2019/05/31	10	19.25	0	0.00	19.20	10	3,120	0.32%
2019/05/09	10	19.40	0	0.00	19.10	10	3,511	0.28%
2019/05/07	0	0.00	10	20.15	19.95	-10	3,448	-0.29%
2019/05/06	10	20.00	3	19.95	19.90	7	3,432	0.20%
2019/04/30	1	19.95	0	0.00	19.95	1	3,251	0.03%
2019/04/29	0	0.00	7	19.91	19.80	-7	3,266	-0.21%
2019/04/26	1	20.70	1	20.50	20.35	0	3,205	0.00%
2019/04/25	18	20.79	2	20.88	20.55	16	3,170	0.50%
2019/04/24	0	0.00	10	20.05	19.95	-10	3,089	-0.32%
2019/04/23	10	19.80	13	19.95	19.90	-3	3,293	-0.09%
2019/04/22	3	20.15	0	0.00	20.00	3	3,424	0.09%
2019/04/18	1	19.90	0	0.00	19.60	1	3,514	0.03%
2019/04/10	0	0.00	1	20.15	20.15	-1	3,670	-0.03%
2019/04/01	2	20.05	0	0.00	20.00	2	3,629	0.06%
2019/03/25	20	19.65	0	0.00	19.70	20	3,641	0.55%
2019/03/22	9	20.01	0	0.00	19.90	9	3,661	0.25%
2019/03/21	18	20.99	0	0.00	20.60	18	3,556	0.51%
2019/03/18	1	19.65	0	0.00	19.75	1	3,269	0.03%
2019/03/04	0	0.00	1	19.20	19.50	-1	3,557	-0.03%
2019/02/27	0	0.00	4	18.95	18.80	-4	3,518	-0.11%
2019/02/25	1	19.30	1	19.45	19.35	0	3,520	0.00%
2019/02/22	0	0.00	15	18.89	19.20	-15	3,538	-0.42%
2019/02/21	8	18.50	8	18.60	18.45	0	3,413	0.00%
2019/02/14	0	0.00	2	18.10	18.05	-2	3,320	-0.06%
2019/02/13	0	0.00	3	18.10	18.00	-3	3,359	-0.09%
2019/02/12	3	18.15	0	0.00	18.15	3	3,354	0.09%
2019/01/28	0	0.00	3	17.80	17.75	-3	3,323	-0.09%
2019/01/24	0	0.00	1	17.70	17.55	-1	3,418	-0.03%
2019/01/16	16	18.42	1	18.45	18.35	15	3,303	0.45%
2019/01/15	3	18.15	0	0.00	18.35	3	3,136	0.10%
2019/01/09	0	0.00	20	18.34	18.35	-20	2,634	-0.76%
2019/01/07	3	17.30	3	17.50	17.65	0	2,410	0.00%
2019/01/03	0	0.00	5	16.70	16.65	-5	2,368	-0.21%
2018/12/28	2	16.65	0	0.00	16.55	2	2,364	0.08%
2018/12/20	0	0.00	5	16.50	16.15	-5	2,260	-0.22%
2018/12/10	0	0.00	1	16.75	16.75	-1	2,024	-0.05%
2018/12/06	1	16.85	1	17.30	16.40	0	1,953	0.00%
2018/12/05	0	0.00	1	17.45	17.25	-1	1,902	-0.05%
2018/11/29	2	16.58	0	0.00	16.30	2	1,738	0.12%
2018/11/21	3	15.70	3	15.90	15.90	0	1,627	0.00%
2018/11/13	0	0.00	6	14.75	14.90	-6	1,518	-0.40%
2018/11/07	0	0.00	4	14.55	14.70	-4	1,617	-0.25%
2018/11/01	9	14.04	0	0.00	14.20	9	1,807	0.50%
2018/10/31	0	0.00	1	13.55	13.60	-1	1,837	-0.05%
2018/10/29	1	13.25	0	0.00	13.15	1	1,871	0.05%
2018/10/25	0	0.00	1	13.65	13.65	-1	1,910	-0.05%
2018/10/19	0	0.00	1	14.50	14.50	-1	1,953	-0.05%
2018/10/17	0	0.00	5	14.00	14.00	-5	2,005	-0.25%
2018/10/11	0	0.00	2	13.90	13.85	-2	2,342	-0.09%
2018/10/08	0	0.00	2	15.55	15.50	-2	2,397	-0.08%
2018/08/16	5	16.70	0	0.00	16.80	5	3,223	0.16%
2018/08/13	17	17.92	0	0.00	17.80	17	3,148	0.54%
2018/08/09	0	0.00	1	19.35	19.25	-1	3,118	-0.03%
2018/08/08	1	19.50	0	0.00	19.40	1	3,124	0.03%
2018/08/03	10	20.50	0	0.00	20.80	10	3,008	0.33%
2018/07/31	10	21.15	0	0.00	21.20	10	2,985	0.33%
2018/07/26	20	21.20	0	0.00	21.25	20	2,975	0.67%
2018/07/18	2	22.60	4	22.78	23.00	-2	2,858	-0.07%
2018/07/16	0	0.00	2	22.35	22.10	-2	2,825	-0.07%
2018/07/13	0	0.00	1	21.80	22.25	-1	2,785	-0.04%
2018/07/11	2	21.35	2	21.60	21.35	0	2,824	0.00%
2018/07/10	17	21.96	15	21.93	21.95	2	2,826	0.07%
2018/07/06	3	21.38	1	21.70	21.60	2	2,882	0.07%
2018/07/04	6	22.25	0	0.00	22.15	6	2,974	0.20%
2018/07/02	1	21.55	1	21.80	21.55	0	2,889	0.00%
2018/06/19	0	0.00	3	21.80	21.60	-3	3,094	-0.10%
2018/06/13	1	21.70	1	21.90	21.65	0	3,118	0.00%
2018/06/08	0	0.00	0.3	21.50	21.35	-0.3	3,112	-0.01%
2018/06/06	0	0.00	1.2	21.91	21.90	-1.2	3,152	-0.04%
2018/06/05	0	0.00	1	22.05	21.80	-1	3,179	-0.03%
2018/06/04	2	21.93	0	0.00	21.95	2	3,398	0.06%
2018/06/01	3	22.02	3	21.80	21.90	0	3,347	0.00%
2018/05/29	3	21.50	0	0.00	21.10	3	3,290	0.09%
2018/05/28	0	0.00	3	20.85	21.20	-3	3,286	-0.09%
2018/05/25	0.1	20.50	0	0.00	20.60	0.1	3,296	0.00%
2018/05/22	3	20.65	1	20.50	20.60	2	3,346	0.06%
2018/05/17	1	20.35	0	0.00	20.20	1	3,403	0.03%
2018/05/10	0	0.00	1	19.80	19.70	-1	3,637	-0.03%
2018/05/07	0	0.00	1	19.85	19.85	-1	3,994	-0.03%
2018/05/03	0.1	19.90	0	0.00	19.90	0.1	4,085	0.00%
2018/05/02	0.1	20.05	0	0.00	20.00	0.1	4,122	0.00%
2018/04/20	0	0.00	3	21.65	21.60	-3	5,005	-0.06%
2018/04/18	0	0.00	2	22.25	22.20	-2	5,044	-0.04%
2018/04/16	0	0.00	11	22.36	22.30	-11	5,375	-0.20%
2018/04/12	0	0.00	3	22.10	23.00	-3	5,955	-0.05%
2018/04/11	0	0.00	1	22.40	22.30	-1	6,395	-0.02%
2018/04/10	0.1	22.65	0	0.00	22.55	0.1	6,675	0.00%
2018/03/27	2.1	23.60	0	0.00	23.55	2.1	7,227	0.03%
2018/03/26	1	23.50	0	0.00	23.50	1	7,231	0.01%
2018/03/22	10	24.30	0	0.00	24.35	10	7,170	0.14%
2018/03/19	0	0.00	1	24.60	24.60	-1	7,305	-0.01%
2018/03/14	1	24.90	0	0.00	24.90	1	7,340	0.01%
2018/03/08	9	25.59	17	25.35	25.00	-8	7,432	-0.11%
2018/03/07	2	24.90	0	0.00	24.65	2	7,411	0.03%
2018/03/06	0	0.00	1	24.75	24.75	-1	7,929	-0.01%
2018/03/05	5	25.27	0	0.00	24.70	5	8,122	0.06%
2018/02/22	0	0.00	3	24.85	24.60	-3	9,325	-0.03%
2018/02/21	3	24.55	0	0.00	24.55	3	9,355	0.03%
2018/02/12	2	23.70	3	23.60	23.55	-1	9,391	-0.01%
2018/02/08	2	24.05	0	0.00	24.20	2	9,334	0.02%
2018/02/05	3	25.20	0	0.00	25.30	3	9,188	0.03%
2018/02/01	2	25.95	2	26.45	25.85	0	9,251	0.00%
2018/01/31	0	0.00	10	26.20	26.25	-10	9,437	-0.11%
2018/01/30	0	0.00	3	25.97	25.70	-3	9,524	-0.03%
2018/01/24	6	25.70	0	0.00	25.70	6	9,427	0.06%
2018/01/23	16	26.34	1	26.75	25.70	15	9,402	0.16%
2018/01/22	4	25.95	5	26.22	26.35	-1	9,082	-0.01%
2018/01/18	3	25.35	0	0.00	25.35	3	8,796	0.03%
2018/01/17	5	25.55	0	0.00	25.40	5	8,787	0.06%
2018/01/16	2	25.75	0	0.00	25.55	2	8,741	0.02%
2018/01/10	0	0.00	1	25.85	25.80	-1	8,592	-0.01%
2018/01/09	6	25.89	6	25.67	26.50	0	8,344	0.00%
2018/01/08	0	0.00	1	25.90	25.35	-1	8,085	-0.01%
2018/01/05	0	0.00	2	25.95	25.75	-2	7,868	-0.03%
2018/01/04	0	0.00	15	24.92	25.15	-15	7,473	-0.20%
2018/01/03	0	0.00	3	24.50	24.20	-3	7,221	-0.04%
2018/01/02	2	24.20	0	0.00	24.15	2	7,271	0.03%