明泰 (3380)-兆豐-大同券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.75
漲跌
▲0.10
漲幅
+0.31%
成交量
1,031張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	32.70	32.55	-3	2,727	-0.11%
2024/04/26	3	32.90	0	0.00	32.15	3	3,089	0.10%
2024/04/12	0	0.00	3	34.65	34.65	-3	3,254	-0.09%
2024/04/11	0	0.00	1	34.90	34.65	-1	3,466	-0.03%
2024/03/28	0	0.00	1	36.70	36.10	-1	3,819	-0.03%
2024/03/22	1	35.95	0	0.00	36.20	1	3,834	0.03%
2024/03/15	1	35.40	0	0.00	34.80	1	4,443	0.02%
2024/03/12	0	0.00	3	35.55	35.55	-3	4,467	-0.07%
2024/03/08	0	0.00	2	34.80	35.25	-2	4,585	-0.04%
2024/03/06	0	0.00	1	36.75	36.60	-1	4,630	-0.02%
2024/03/05	6	36.92	5	37.45	36.90	1	4,618	0.02%
2024/03/04	1	37.55	0	0.00	37.45	1	4,582	0.02%
2024/03/01	0	0.00	13	36.58	36.65	-13	4,463	-0.29%
2024/02/29	1	37.20	0	0.00	37.00	1	4,430	0.02%
2024/02/27	5	37.71	1	37.55	37.50	4	4,390	0.09%
2024/02/26	1	38.40	4	38.45	38.40	-3	4,368	-0.07%
2024/02/23	17	38.93	1	38.70	38.05	16	4,349	0.37%
2024/02/21	4	38.41	0	0.00	38.65	4	4,237	0.09%
2024/02/05	2	37.10	2	37.55	37.70	0	4,173	0.00%
2024/01/29	0	0.00	8	38.85	38.80	-8	3,952	-0.20%
2024/01/26	4	39.35	2	39.25	39.10	2	3,973	0.05%
2024/01/25	0	0.00	0.4	38.75	39.10	-0.4	3,965	-0.01%
2024/01/24	10	38.77	8	39.50	38.75	2	3,988	0.05%
2024/01/23	7	39.56	1	39.40	39.25	6	4,055	0.15%
2024/01/19	2	37.80	0	0.00	37.95	2	3,697	0.05%
2024/01/05	0	0.00	1	38.10	37.90	-1	3,492	-0.03%
2024/01/04	1	37.85	3	37.45	37.70	-2	3,289	-0.06%
2023/12/28	3	38.10	0	0.00	38.10	3	3,290	0.09%
2023/12/26	1	38.10	0	0.00	38.10	1	3,178	0.03%
2023/12/22	0	0.00	2	36.70	36.60	-2	3,071	-0.07%
2023/12/18	2	37.85	0	0.00	37.70	2	3,100	0.06%
2023/12/15	0	0.00	2	36.75	36.70	-2	3,006	-0.07%
2023/12/13	9	37.90	9	38.23	37.85	0	3,001	0.00%
2023/12/12	12	38.23	0	0.00	38.30	12	2,954	0.41%
2023/12/07	0	0.00	1	36.70	36.70	-1	3,023	-0.03%
2023/12/06	8	37.10	8	37.80	37.10	0	3,017	0.00%
2023/12/05	2	37.88	0	0.00	37.50	2	2,993	0.07%
2023/12/01	0	0.00	1	36.00	36.00	-1	2,765	-0.04%
2023/11/29	1.4	36.01	0	0.00	36.00	1.4	2,773	0.05%
2023/11/22	0	0.00	2	36.05	36.25	-2	2,984	-0.07%
2023/11/20	2	35.70	0	0.00	35.55	2	3,125	0.06%
2023/11/17	2	34.90	0	0.00	34.95	2	3,263	0.06%
2023/11/16	1	34.30	0	0.00	34.30	1	3,314	0.03%
2023/11/01	8	33.55	8	35.50	33.55	0	3,421	0.00%
2023/10/25	13	35.30	13	35.25	35.30	0	3,722	0.00%
2023/10/02	0	0.00	1	39.55	39.65	-1	6,053	-0.02%
2023/09/15	8	39.46	7	40.45	39.45	1	7,414	0.01%
2023/09/14	15	40.08	12	39.70	40.15	3	7,368	0.04%
2023/08/31	1	39.20	0	0.00	39.75	1	7,652	0.01%
2023/08/29	0	0.00	2	38.75	39.15	-2	7,653	-0.03%
2023/08/28	1	39.25	0	0.00	39.00	1	7,756	0.01%
2023/08/23	2	39.35	1	38.90	38.90	1	7,822	0.01%
2023/08/22	2	38.20	0	0.00	38.15	2	7,668	0.03%
2023/08/11	2	36.85	0	0.00	36.70	2	7,570	0.03%
2023/08/10	0	0.00	2	37.10	37.10	-2	7,569	-0.03%
2023/08/08	0	0.00	1	38.95	38.75	-1	7,499	-0.01%
2023/08/07	5	39.24	0	0.00	39.50	5	7,482	0.07%
2023/08/04	0	0.00	4	37.90	39.45	-4	7,406	-0.05%
2023/07/31	2	44.30	0	0.00	43.90	2	7,147	0.03%
2023/07/28	4	42.23	5	42.05	42.90	-1	6,998	-0.01%
2023/07/21	10	43.62	0	0.00	43.75	10	6,754	0.15%
2023/07/18	1	43.20	0	0.00	43.20	1	6,669	0.01%
2023/07/17	2	48.30	4	47.05	46.70	-2	6,513	-0.03%
2023/07/14	5	46.95	4	45.10	48.10	1	6,141	0.02%
2023/07/13	2	44.30	0	0.00	43.80	2	5,831	0.03%
2023/07/12	0	0.00	40	42.42	42.40	-40	5,632	-0.71%
2023/07/11	13	42.43	3	42.25	42.45	10	5,627	0.18%
2023/07/10	30	42.37	2	42.48	42.15	28	5,628	0.50%
2023/07/07	4	43.71	1	43.30	43.30	3	5,529	0.05%
2023/07/05	2	41.98	0.5	41.50	41.70	1.5	5,122	0.03%
2023/07/04	1	43.55	0	0.00	43.80	1	5,009	0.02%
2023/07/03	4	43.40	3	41.68	43.45	1	4,859	0.02%
2023/06/29	0.5	40.25	0	0.00	40.35	0.5	4,503	0.01%
2023/06/27	3	37.85	3	38.60	37.80	0	4,011	0.00%
2023/06/21	3	40.18	1.5	39.32	40.20	1.5	3,920	0.04%
2023/06/19	0.3	39.40	0	0.00	39.30	0.3	3,785	0.01%
2023/06/12	1.2	37.50	0	0.00	36.80	1.2	3,411	0.04%
2023/06/05	0	0.00	1	38.70	38.70	-1	3,457	-0.03%
2023/06/02	0	0.00	1	38.80	38.90	-1	3,542	-0.03%
2023/06/01	1	39.00	0	0.00	38.95	1	3,526	0.03%
2023/05/31	0	0.00	1	38.65	38.50	-1	3,501	-0.03%
2023/05/29	2	37.38	1	37.25	37.30	1	3,404	0.03%
2023/05/17	1	36.50	2	36.48	35.95	-1	3,315	-0.03%
2023/05/09	3	34.60	0	0.00	34.60	3	3,198	0.09%
2023/04/25	8	34.80	8	35.95	34.80	0	3,114	0.00%
2023/04/10	0	0.00	1	36.00	36.00	-1	2,528	-0.04%
2023/03/31	1	34.80	0	0.00	34.85	1	2,337	0.04%
2023/03/23	0	0.00	2	34.78	34.75	-2	2,257	-0.09%
2023/03/22	1	34.10	0	0.00	34.45	1	2,240	0.04%
2023/03/14	0	0.00	2	35.25	35.20	-2	2,081	-0.10%
2023/03/09	1	34.85	1	34.80	34.80	0	2,215	0.00%
2023/03/08	0	0.00	2	34.15	34.55	-2	2,276	-0.09%
2023/03/07	2	34.55	1	34.50	34.20	1	2,337	0.04%
2023/02/10	0	0.00	2	30.55	30.20	-2	2,179	-0.09%
2023/02/09	1	30.75	1	30.95	30.75	0	2,180	0.00%
2023/02/02	1	31.25	0	0.00	31.25	1	2,211	0.05%
2023/01/13	0	0.00	3	29.77	29.40	-3	2,204	-0.14%
2023/01/09	0	0.00	1	29.80	29.80	-1	2,195	-0.05%
2023/01/05	15	29.60	15	30.65	29.60	0	2,244	0.00%
2023/01/04	3	30.00	20	30.20	30.00	-17	2,175	-0.78%
2023/01/03	20	28.65	0	0.00	28.75	20	2,087	0.96%
2022/12/19	0	0.00	1	29.55	29.35	-1	2,395	-0.04%
2022/12/09	0	0.00	2	30.85	30.85	-2	2,479	-0.08%
2022/11/30	15	31.00	15	31.33	31.00	0	3,100	0.00%
2022/11/29	0	0.00	20	30.95	31.35	-20	3,044	-0.66%
2022/11/28	0	0.00	2	29.95	29.85	-2	2,964	-0.07%
2022/11/23	28	29.93	5	29.85	30.45	23	2,951	0.78%
2022/11/18	0	0.00	5	29.60	29.55	-5	2,945	-0.17%
2022/11/14	5	29.80	0	0.00	29.70	5	2,932	0.17%
2022/11/09	1	29.40	1	29.65	29.30	0	2,898	0.00%
2022/10/12	0	0.00	4	27.70	28.10	-4	4,720	-0.08%
2022/10/06	4	29.20	0	0.00	29.20	4	4,828	0.08%
2022/10/05	6	30.05	11	29.08	28.85	-5	4,848	-0.10%
2022/10/04	5	28.07	0	0.00	28.60	5	4,773	0.10%
2022/09/20	1	32.65	1	32.65	32.80	0	5,331	0.00%
2022/09/16	4	32.85	4	33.05	32.70	0	5,297	0.00%
2022/09/15	10	33.22	9	33.60	33.05	1	5,258	0.02%
2022/09/14	1	33.50	0	0.00	33.45	1	5,179	0.02%
2022/09/13	4	34.74	4	34.55	33.70	0	5,130	0.00%
2022/09/12	2	34.30	2	34.85	34.95	0	4,980	0.00%
2022/09/08	4	33.25	0	0.00	33.75	4	4,786	0.08%
2022/09/05	0	0.00	1	32.20	31.40	-1	4,297	-0.02%
2022/08/31	0	0.00	6	31.25	31.45	-6	4,139	-0.14%
2022/08/26	6	31.60	0	0.00	31.65	6	4,082	0.15%
2022/08/23	0	0.00	10	30.25	30.75	-10	4,011	-0.25%
2022/08/22	10	31.75	0	0.00	31.15	10	3,985	0.25%
2022/08/18	0	0.00	1	31.10	31.25	-1	3,908	-0.03%
2022/08/16	9	31.32	9	31.65	31.25	0	3,871	0.00%
2022/08/11	0	0.00	4	31.45	31.50	-4	3,739	-0.11%
2022/08/08	8	31.75	8	31.93	31.90	0	3,537	0.00%
2022/08/05	4	31.70	0	0.00	31.85	4	3,446	0.12%
2022/08/04	7	31.57	16	30.74	31.80	-9	3,291	-0.27%
2022/08/03	17	31.13	8	30.91	30.05	9	3,016	0.30%
2022/08/02	5	31.20	11	31.13	30.70	-6	2,754	-0.22%
2022/07/28	8	30.73	5	31.11	30.50	3	2,479	0.12%
2022/07/27	4	30.75	0	0.00	30.70	4	2,216	0.18%
2022/07/22	0	0.00	1	29.90	29.10	-1	1,822	-0.05%
2022/07/21	0	0.00	5	29.58	29.50	-5	1,784	-0.28%
2022/07/18	0	0.00	1	28.80	28.85	-1	1,710	-0.06%
2022/07/12	1	28.90	0	0.00	28.60	1	1,534	0.07%
2022/07/08	0	0.00	2	29.50	29.60	-2	1,448	-0.14%
2022/07/07	7	29.13	0	0.00	28.75	7	1,206	0.58%
2022/07/05	3	27.65	3	26.80	27.15	0	951	0.00%
2022/05/10	1	26.90	0	0.00	27.00	1	1,928	0.05%
2022/03/03	10	30.86	10	31.30	30.90	0	5,080	0.00%
2022/02/21	1	32.40	0	0.00	32.25	1	5,542	0.02%
2022/02/14	0	0.00	1	30.85	30.60	-1	6,091	-0.02%
2022/01/24	0	0.00	0.5	29.89	30.05	-0.5	6,399	-0.01%
2022/01/20	0	0.00	1	31.90	31.70	-1	6,512	-0.02%
2022/01/19	1	30.95	0	0.00	31.00	1	6,534	0.02%
2022/01/17	1	30.85	1.1	30.91	30.90	-0.1	6,515	0.00%
2022/01/03	0	0.00	0.5	34.95	33.95	-0.5	6,221	-0.01%
2021/12/28	1	33.10	1	34.10	34.00	0	5,777	0.00%
2021/12/27	0	0.00	1	33.25	33.30	-1	5,681	-0.02%
2021/12/16	0	0.00	7	33.89	33.85	-7	5,397	-0.13%
2021/12/14	5	35.00	1	35.95	34.10	4	5,100	0.08%
2021/12/13	1	33.65	11	33.57	33.65	-10	4,555	-0.22%
2021/12/10	3.1	33.75	0	0.00	33.80	3.1	4,308	0.07%
2021/12/09	10	33.30	2	33.13	32.20	8	3,779	0.21%
2021/12/03	1	29.15	1	29.45	29.35	0	3,026	0.00%
2021/11/29	1	28.60	2	27.75	28.45	-1	2,967	-0.03%
2021/11/22	3	31.03	0	0.00	30.85	3	2,729	0.11%
2021/11/19	1	29.90	0	0.00	29.80	1	2,587	0.04%
2021/11/18	0	0.00	7	31.40	30.10	-7	2,517	-0.28%
2021/11/17	42	31.26	45	31.94	32.05	-3	2,279	-0.13%
2021/11/16	2	28.98	4	28.79	29.15	-2	1,627	-0.12%
2021/11/15	1	28.00	2	28.10	28.05	-1	1,549	-0.06%
2021/11/11	15	28.26	16	28.25	28.10	-1	1,531	-0.07%
2021/11/08	0	0.00	10	28.20	28.10	-10	1,384	-0.72%
2021/11/05	17	28.40	16	28.70	28.20	1	1,355	0.07%
2021/11/04	2	28.48	4	28.43	28.60	-2	1,244	-0.16%
2021/10/27	0	0.00	3	27.98	28.30	-3	908	-0.33%
2021/10/13	1	24.70	1	24.85	24.85	0	1,049	0.00%
2021/10/12	1	25.40	1	25.65	25.00	0	1,136	0.00%
2021/10/04	1	25.10	1	24.55	24.55	0	1,404	0.00%
2021/10/01	1	25.30	1	25.75	25.00	0	1,414	0.00%
2021/09/28	1	25.65	1	25.95	26.00	0	1,449	0.00%
2021/09/24	10	25.45	0	0.00	25.40	10	1,481	0.67%
2021/09/17	0	0.00	1	24.90	24.90	-1	1,490	-0.07%
2021/09/16	1	24.15	1	24.20	24.20	0	1,505	0.00%
2021/09/08	1	24.40	1	24.75	24.15	0	1,649	0.00%
2021/09/06	2	25.28	2	24.75	24.75	0	1,650	0.00%
2021/09/03	1	25.90	1	25.80	25.80	0	1,624	0.00%
2021/08/31	4	26.03	3	26.00	26.00	1	1,619	0.06%
2021/08/30	1	26.20	1	26.20	26.20	0	1,628	0.00%
2021/08/27	2	26.40	0	0.00	26.15	2	1,651	0.12%
2021/08/26	1	26.55	1	26.85	26.95	0	1,669	0.00%
2021/08/24	2	26.30	1	26.10	26.10	1	1,710	0.06%
2021/08/20	2	25.25	3	25.30	25.30	-1	1,726	-0.06%
2021/08/19	1	25.15	1	25.20	25.20	0	1,731	0.00%
2021/08/17	1	24.85	0	0.00	24.55	1	1,742	0.06%
2021/08/16	2	24.95	2	24.75	24.75	0	1,743	0.00%
2021/08/13	4	25.69	2	25.15	25.15	2	1,751	0.11%
2021/08/12	2	25.70	5	25.95	26.00	-3	1,764	-0.17%
2021/08/10	2	26.65	1	26.05	26.05	1	1,813	0.06%
2021/08/09	3	27.15	2	26.70	26.70	1	1,847	0.05%
2021/08/06	2	27.20	2	27.20	27.20	0	1,872	0.00%
2021/08/05	1	27.30	1	27.20	27.20	0	1,940	0.00%
2021/08/04	4	27.53	3	27.30	27.10	1	2,029	0.05%
2021/08/03	1	28.25	0	0.00	28.05	1	2,042	0.05%
2021/08/02	1	28.20	1	28.20	28.20	0	2,067	0.00%
2021/07/30	1	28.45	1	28.10	28.10	0	2,097	0.00%
2021/07/29	2	28.58	1	28.50	28.50	1	2,169	0.05%
2021/07/27	2	29.48	1	29.15	29.15	1	2,301	0.04%
2021/07/26	4	29.69	1	29.55	29.55	3	2,424	0.12%
2021/07/23	2	29.28	2	29.63	29.55	0	2,580	0.00%
2021/07/21	2	28.95	0	0.00	28.55	2	2,639	0.08%
2021/07/20	4	29.81	4	29.69	29.05	0	2,666	0.00%
2021/07/19	1	30.50	0	0.00	30.35	1	2,734	0.04%
2021/07/16	2	30.55	2	30.80	31.15	0	2,821	0.00%
2021/07/15	0	0.00	3	29.85	31.65	-3	2,783	-0.11%
2021/07/14	11	29.05	11	28.60	29.05	0	2,637	0.00%
2021/07/13	1	28.35	1	28.95	28.45	0	2,645	0.00%
2021/07/12	2	28.10	2	28.25	28.25	0	2,644	0.00%
2021/07/08	1	28.20	0	0.00	28.15	1	2,716	0.04%
2021/07/05	0	0.00	2	29.25	29.10	-2	3,307	-0.06%
2021/07/02	1	28.20	1	28.55	28.60	0	3,327	0.00%
2021/06/28	0	0.00	2	29.13	29.25	-2	3,714	-0.05%
2021/06/25	10	29.10	10	29.30	29.15	0	3,746	0.00%
2021/06/23	1	28.75	0	0.00	28.85	1	3,812	0.03%
2021/06/15	1	28.15	1	28.40	28.55	0	4,110	0.00%
2021/06/01	11	28.55	11	27.90	28.55	0	4,748	0.00%
2021/05/25	1	27.30	1	27.60	27.25	0	4,957	0.00%
2021/05/17	0	0.00	20	23.85	24.00	-20	5,247	-0.38%
2021/05/12	3	25.22	0	0.00	25.75	3	5,242	0.06%
2021/05/11	5	28.80	0	0.00	27.95	5	5,185	0.10%
2021/05/10	1	30.35	0	0.00	29.95	1	5,198	0.02%
2021/05/06	1	28.80	4	29.75	29.20	-3	5,584	-0.05%
2021/04/29	0	0.00	1	33.60	35.00	-1	5,422	-0.02%
2021/04/28	1	33.40	0	0.00	33.50	1	5,378	0.02%
2021/04/23	0	0.00	8	33.25	33.15	-8	5,667	-0.14%
2021/04/22	1	33.85	0	0.00	34.00	1	6,057	0.02%
2021/04/20	2	36.50	0	0.00	36.30	2	6,107	0.03%
2021/04/16	0	0.00	15	36.05	36.05	-15	6,462	-0.23%
2021/04/12	21	38.18	0	0.00	37.50	21	8,310	0.25%
2021/04/09	1	36.60	2	37.40	38.40	-1	8,231	-0.01%
2021/04/08	1	36.30	0	0.00	36.40	1	7,937	0.01%
2021/03/31	2	37.18	1	36.85	37.35	1	8,083	0.01%
2021/03/30	0	0.00	3	36.35	36.55	-3	7,944	-0.04%
2021/03/29	0	0.00	9	36.45	36.55	-9	7,920	-0.11%
2021/03/26	8	35.65	8	35.60	35.65	0	7,902	0.00%
2021/03/18	1	36.25	0	0.00	36.30	1	7,777	0.01%
2021/03/16	15	36.60	0	0.00	36.65	15	7,828	0.19%
2021/03/15	0	0.00	3	37.65	37.55	-3	7,805	-0.04%
2021/03/12	3	36.70	0	0.00	36.80	3	7,689	0.04%
2021/03/08	0	0.00	1	36.05	34.90	-1	8,296	-0.01%
2021/03/05	1	35.45	0	0.00	35.45	1	8,284	0.01%
2021/03/04	4	35.23	1	35.75	35.05	3	8,421	0.04%
2021/02/24	0	0.00	2	35.33	35.10	-2	8,468	-0.02%
2021/02/19	0	0.00	2	35.00	35.40	-2	8,515	-0.02%
2021/02/18	2	33.90	0	0.00	34.15	2	8,429	0.02%
2021/02/05	9	32.70	9	33.60	32.70	0	8,366	0.00%
2021/02/03	9	32.95	9	33.60	32.95	0	8,460	0.00%
2021/02/02	1	33.60	0	0.00	33.60	1	8,410	0.01%
2021/02/01	0	0.00	1	33.30	33.50	-1	8,381	-0.01%
2021/01/29	15	37.02	2	36.18	34.55	13	8,314	0.16%
2021/01/28	2	36.08	1	36.00	36.00	1	7,984	0.01%
2021/01/22	0	0.00	10	35.13	35.15	-10	7,803	-0.13%
2021/01/21	1	36.75	1	34.80	34.75	0	7,725	0.00%
2021/01/20	3	37.10	0	0.00	35.75	3	7,618	0.04%
2021/01/19	3	37.80	2	38.08	37.45	1	7,470	0.01%
2021/01/18	2	37.63	4	37.99	38.50	-2	7,344	-0.03%
2021/01/15	26	38.89	21	39.44	38.60	5	7,192	0.07%
2021/01/14	2	38.50	0	0.00	38.35	2	6,717	0.03%
2021/01/12	9	38.06	8	39.15	37.50	1	6,500	0.02%
2021/01/08	0	0.00	7	39.10	38.50	-7	6,084	-0.12%
2021/01/07	68	40.24	60	40.66	39.50	8	5,851	0.14%
2021/01/06	5	38.53	4	38.60	38.90	1	4,966	0.02%
2021/01/05	3	35.40	0	0.00	35.40	3	4,261	0.07%
2021/01/04	1	31.90	0	0.00	32.20	1	4,058	0.02%
2020/12/21	10	31.05	10	30.60	31.05	0	3,613	0.00%
2020/12/17	0	0.00	2	29.55	29.55	-2	3,493	-0.06%
2020/12/09	10	31.30	11	31.33	31.30	-1	3,412	-0.03%
2020/12/07	9	31.30	9	32.25	31.30	0	3,704	0.00%
2020/12/04	3	31.75	4	32.41	32.25	-1	3,666	-0.03%
2020/12/03	12	31.54	12	30.04	32.00	0	3,305	0.00%
2020/12/02	0	0.00	3	29.15	29.10	-3	3,022	-0.10%
2020/12/01	3	29.18	0	0.00	29.00	3	3,036	0.10%
2020/11/30	1	29.50	0	0.00	29.25	1	3,099	0.03%
2020/11/27	2	28.90	0	0.00	29.60	2	2,914	0.07%
2020/11/23	1	28.30	0	0.00	28.35	1	2,750	0.04%
2020/11/17	1	27.20	1	26.90	26.90	0	2,638	0.00%
2020/11/16	1	27.05	7	26.99	27.25	-6	2,723	-0.22%
2020/11/12	1	26.55	1	26.80	26.45	0	2,875	0.00%
2020/11/11	8	26.94	2	26.80	26.75	6	2,900	0.21%
2020/11/10	1	26.10	1	25.90	25.90	0	2,798	0.00%
2020/11/09	1	26.15	1	26.20	26.20	0	2,854	0.00%
2020/11/06	1	26.15	1	26.05	26.05	0	2,897	0.00%
2020/11/05	1	26.15	1	26.10	26.10	0	2,972	0.00%
2020/10/20	1	27.10	1	27.30	27.50	0	3,510	0.00%
2020/10/14	1	27.70	1	27.70	27.70	0	3,709	0.00%
2020/10/12	1	27.00	1	27.15	27.15	0	3,735	0.00%
2020/10/08	11	27.20	11	27.90	27.20	0	3,744	0.00%
2020/09/29	13	25.44	13	25.49	25.35	0	3,924	0.00%
2020/09/28	1	25.20	1	25.50	25.50	0	3,944	0.00%
2020/09/25	2	26.05	2	25.05	25.05	0	3,973	0.00%
2020/09/24	1	26.55	1	26.00	26.00	0	3,953	0.00%
2020/09/23	1	27.35	0	0.00	26.90	1	3,925	0.03%
2020/09/15	11	28.34	12	28.67	28.35	-1	4,104	-0.02%
2020/09/10	1	30.00	0	0.00	29.25	1	4,185	0.02%
2020/09/04	1	27.60	1	28.15	28.50	0	3,948	0.00%
2020/08/27	0	0.00	50	28.51	28.25	-50	4,073	-1.23%
2020/08/25	110	28.28	60	28.80	28.50	50	4,116	1.21%	大買/
2020/08/19	2	29.65	3	29.85	29.70	-1	4,001	-0.02%
2020/08/17	0	0.00	1	28.20	28.20	-1	3,907	-0.03%
2020/08/14	0	0.00	1	27.50	27.60	-1	4,129	-0.02%
2020/08/13	0	0.00	1	27.20	27.40	-1	4,138	-0.02%
2020/08/12	2	26.00	3	26.85	26.85	-1	4,120	-0.02%
2020/08/11	3	26.58	2	25.95	25.95	1	4,113	0.02%
2020/08/10	1	26.25	1	26.50	26.50	0	4,077	0.00%
2020/08/06	11	26.40	11	26.50	26.40	0	4,173	0.00%
2020/08/05	1	26.30	0	0.00	26.35	1	4,248	0.02%
2020/07/31	13	24.88	13	24.67	24.90	0	4,931	0.00%
2020/07/30	1	23.30	3	24.00	24.65	-2	5,638	-0.04%
2020/07/27	1	23.70	0	0.00	23.85	1	5,755	0.02%
2020/07/24	1	26.25	0	0.00	25.65	1	5,772	0.02%
2020/07/23	3	28.22	3	27.87	27.75	0	5,707	0.00%
2020/07/21	0	0.00	1	28.00	27.75	-1	5,658	-0.02%
2020/07/20	2	27.80	0	0.00	27.75	2	5,633	0.04%
2020/07/17	0	0.00	30	27.90	27.85	-30	5,645	-0.53%
2020/07/09	10	28.35	41	28.39	28.45	-31	6,117	-0.51%
2020/07/07	20	27.95	0	0.00	27.75	20	6,179	0.32%
2020/07/06	10	28.00	0	0.00	27.95	10	6,177	0.16%
2020/07/01	10	27.70	10	27.65	27.65	0	6,175	0.00%
2020/06/23	1	27.30	1	26.95	27.20	0	6,216	0.00%
2020/06/22	3	25.98	3	26.08	26.05	0	6,132	0.00%
2020/06/19	2	27.05	1	27.20	26.95	1	6,090	0.02%
2020/06/18	0	0.00	1	27.05	27.20	-1	6,036	-0.02%
2020/06/17	2	27.38	0	0.00	27.40	2	5,984	0.03%
2020/06/12	2	26.68	0	0.00	27.00	2	6,006	0.03%
2020/06/11	2	27.10	0	0.00	27.05	2	6,006	0.03%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	2	27.23	0	0.00	27.25	2	6,019	0.03%
2020/06/05	2	27.05	0	0.00	27.05	2	6,044	0.03%
2020/06/04	0	0.00	1	26.60	26.60	-1	5,891	-0.02%
2020/06/03	1	26.65	20	26.60	26.60	-19	5,869	-0.32%
2020/06/02	0	0.00	10	26.60	26.60	-10	5,841	-0.17%
2020/06/01	1	26.55	0	0.00	26.60	1	5,804	0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/21	32	27.08	0	0.00	26.90	32	5,642	0.57%
2020/05/20	1	26.10	0	0.00	26.20	1	5,379	0.02%
2020/05/19	1	26.30	0	0.00	26.15	1	5,350	0.02%
2020/05/13	0	0.00	6	26.10	26.10	-6	5,201	-0.12%
2020/05/12	1	25.85	0	0.00	26.05	1	5,256	0.02%
2020/05/07	2	26.40	0	0.00	26.65	2	4,876	0.04%
2020/05/06	1	26.85	0	0.00	25.30	1	4,417	0.02%
2020/04/28	10	21.95	3	21.60	21.95	7	3,447	0.20%
2020/04/27	3	21.13	0	0.00	21.15	3	3,460	0.09%
2020/04/14	2	20.83	2	20.95	21.05	0	2,969	0.00%
2020/03/30	0	0.00	11	15.56	16.30	-11	2,354	-0.47%
2020/03/27	1	16.25	1	16.45	15.90	0	2,331	0.00%
2020/03/26	1	16.10	0	0.00	16.05	1	2,299	0.04%
2020/03/25	0	0.00	1	15.75	15.55	-1	2,271	-0.04%
2020/03/23	0	0.00	10	14.75	14.50	-10	2,264	-0.44%
2020/03/20	11	15.13	0	0.00	15.40	11	2,274	0.48%
2020/03/18	0	0.00	100	15.80	15.60	-100	2,341	-4.27%
2020/03/16	10	17.90	0	0.00	17.30	10	2,284	0.44%
2020/02/13	1	22.10	1	22.20	21.85	0	1,991	0.00%
2020/02/12	6	21.20	6	20.75	21.20	0	1,884	0.00%
2019/12/16	0	0.00	1	23.35	23.40	-1	2,458	-0.04%
2019/12/09	1	22.70	0	0.00	22.50	1	2,419	0.04%
2019/11/25	0	0.00	1	22.85	22.65	-1	3,143	-0.03%
2019/10/18	0	0.00	1	24.75	24.50	-1	5,544	-0.02%
2019/10/07	13	24.00	13	24.05	24.00	0	5,413	0.00%
2019/10/04	1	24.30	0	0.00	23.85	1	5,417	0.02%
2019/09/09	1	25.05	1	24.65	24.65	0	4,934	0.00%
2019/08/28	5	25.40	5	25.64	24.80	0	4,445	0.00%
2019/08/14	0	0.00	1	23.90	23.45	-1	3,496	-0.03%
2019/08/13	2	23.28	1	23.45	23.25	1	3,417	0.03%
2019/08/12	100	24.55	5	24.33	24.40	95	3,258	2.92%
2019/08/08	12	23.83	2	23.75	23.95	10	3,059	0.33%
2019/07/29	8	22.87	3	23.15	22.95	5	2,515	0.20%
2019/07/25	10	22.25	1	22.50	21.90	9	2,313	0.39%
2019/07/01	1	20.20	0	0.00	20.15	1	2,299	0.04%
2019/04/25	10	20.60	10	20.85	20.55	0	3,170	0.00%
2019/04/10	0	0.00	2	20.20	20.15	-2	3,670	-0.05%
2019/04/03	15	20.15	15	20.05	20.15	0	3,661	0.00%
2019/04/02	15	20.05	15	20.00	20.05	0	3,646	0.00%
2019/03/22	1	19.95	0	0.00	19.90	1	3,661	0.03%
2019/03/21	1	21.00	0	0.00	20.60	1	3,556	0.03%
2019/03/20	0	0.00	10	20.10	20.60	-10	3,315	-0.30%
2019/03/13	0	0.00	8	19.70	19.35	-8	3,285	-0.24%
2019/02/27	1	18.85	0	0.00	18.80	1	3,518	0.03%
2019/02/26	5	19.00	0	0.00	18.95	5	3,517	0.14%
2019/02/25	5	19.30	0	0.00	19.35	5	3,520	0.14%
2019/02/22	22	19.20	22	18.73	19.20	0	3,538	0.00%
2019/02/20	4	18.18	0	0.00	18.35	4	3,353	0.12%
2019/02/14	3	18.00	0	0.00	18.05	3	3,320	0.09%
2019/01/15	0	0.00	10	18.10	18.35	-10	3,136	-0.32%
2019/01/07	0	0.00	2	17.45	17.65	-2	2,410	-0.08%
2019/01/03	1	16.70	0	0.00	16.65	1	2,368	0.04%
2019/01/02	2	16.70	0	0.00	16.65	2	2,365	0.08%
2018/12/27	2	16.70	0	0.00	16.60	2	2,366	0.08%
2018/12/25	2	16.60	0	0.00	16.50	2	2,325	0.09%
2018/12/21	3	16.25	0	0.00	16.25	3	2,315	0.13%
2018/12/18	0	0.00	7	17.00	16.75	-7	2,223	-0.31%
2018/12/17	2	17.70	2	17.60	17.10	0	2,190	0.00%
2018/12/12	18	17.20	28	17.16	17.20	-10	2,129	-0.47%
2018/12/10	2	16.80	0	0.00	16.75	2	2,024	0.10%
2018/12/05	2	17.10	0	0.00	17.25	2	1,902	0.11%
2018/12/04	10	17.20	0	0.00	17.20	10	1,892	0.53%
2018/12/03	0	0.00	1	16.75	16.80	-1	1,879	-0.05%
2018/11/29	2	16.75	1	16.35	16.30	1	1,738	0.06%
2018/11/28	2	16.00	0	0.00	16.10	2	1,690	0.12%
2018/11/16	3	15.35	0	0.00	15.45	3	1,559	0.19%
2018/11/08	3	14.70	6	14.70	14.80	-3	1,595	-0.19%
2018/11/07	3	14.45	0	0.00	14.70	3	1,617	0.19%
2018/11/02	0	0.00	5	14.20	14.40	-5	1,780	-0.28%
2018/11/01	5	13.95	0	0.00	14.20	5	1,807	0.28%
2018/10/30	2	13.25	2	13.30	13.30	0	1,847	0.00%
2018/08/28	17	17.65	17	17.70	17.65	0	3,009	0.00%
2018/08/23	0	0.00	3	16.95	16.90	-3	3,147	-0.10%
2018/08/22	3	16.85	0	0.00	16.80	3	3,160	0.09%
2018/07/20	0	0.00	1	22.40	22.45	-1	2,879	-0.03%
2018/07/18	1	22.65	0	0.00	23.00	1	2,858	0.03%
2018/07/04	10	22.40	38	22.05	22.15	-28	2,974	-0.94%
2018/07/02	10	21.80	10	22.01	21.55	0	2,889	0.00%
2018/06/27	0	0.00	12	20.86	20.80	-12	2,873	-0.42%
2018/06/20	28	21.18	28	21.60	21.20	0	3,100	0.00%
2018/06/12	40	21.70	0	0.00	21.75	40	3,121	1.28%
2018/06/07	28	21.75	28	21.90	21.75	0	3,108	0.00%
2018/06/04	28	21.95	28	22.00	21.95	0	3,398	0.00%
2018/05/28	3	21.05	3	21.15	21.20	0	3,286	0.00%
2018/04/17	1	22.45	0	0.00	22.40	1	5,106	0.02%
2018/04/13	32	22.65	32	23.00	22.65	0	5,729	0.00%
2018/03/21	0	0.00	30	24.00	24.10	-30	7,235	-0.41%
2018/03/09	30	25.10	30	25.20	25.10	0	7,347	0.00%
2018/03/07	1	25.05	1	24.95	24.65	0	7,411	0.00%
2018/03/01	1	25.00	1	25.00	25.00	0	8,451	0.00%
2018/02/22	7	24.56	7	24.83	24.60	0	9,325	0.00%
2018/02/21	5	24.05	5	24.30	24.55	0	9,355	0.00%
2018/02/08	8	24.20	8	24.60	24.20	0	9,334	0.00%
2018/02/07	0	0.00	13	24.80	24.60	-13	9,335	-0.14%
2018/02/06	0	0.00	2	24.00	24.15	-2	9,325	-0.02%
2018/02/02	0	0.00	5	25.80	25.60	-5	9,169	-0.05%
2018/01/30	7	25.80	0	0.00	25.70	7	9,524	0.07%
2018/01/26	0	0.00	4	25.18	25.15	-4	9,413	-0.04%
2018/01/25	0	0.00	5	25.55	25.30	-5	9,443	-0.05%
2018/01/24	0	0.00	1	25.65	25.70	-1	9,427	-0.01%
2018/01/23	18	26.16	10	25.90	25.70	8	9,402	0.09%
2018/01/22	21	26.30	17	25.72	26.35	4	9,082	0.04%
2018/01/19	1	25.50	11	25.54	25.45	-10	8,842	-0.11%
2018/01/16	5	25.65	0	0.00	25.55	5	8,741	0.06%
2018/01/15	5	25.15	0	0.00	25.20	5	8,675	0.06%
2018/01/12	0	0.00	4	25.60	25.30	-4	8,675	-0.05%
2018/01/10	7	26.18	2	25.98	25.80	5	8,592	0.06%
2018/01/09	1	26.15	7	25.98	26.50	-6	8,344	-0.07%
2018/01/08	33	25.57	33	26.00	25.35	0	8,085	0.00%
2018/01/05	20	25.68	21	25.91	25.75	-1	7,868	-0.01%
2018/01/04	15	25.12	9	24.30	25.15	6	7,473	0.08%
2018/01/03	1	24.35	0	0.00	24.20	1	7,221	0.01%