明泰 (3380)-致和券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.00
漲跌
▼0.40
漲幅
-1.23%
成交量
944張
產業
上市通信網路類股▼0.21%
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	32.30	0	0.00	32.00	0.5	2,332	0.02%
2024/05/07	1	33.05	1	32.40	32.50	0	2,461	0.00%
2024/05/06	1	32.75	0	0.00	32.75	1	2,481	0.04%
2024/04/26	5	32.25	0	0.00	32.15	5	3,089	0.16%
2024/04/17	1	32.55	0	0.00	32.40	1	3,189	0.03%
2024/04/12	1	34.95	0	0.00	34.65	1	3,254	0.03%
2024/04/11	1	34.65	1	34.60	34.65	0	3,466	0.00%
2024/04/08	4	35.50	2	35.45	35.45	2	3,544	0.06%
2024/04/02	2	36.85	17	37.07	36.35	-15	3,667	-0.41%
2024/04/01	0	0.00	4	36.40	36.35	-4	3,687	-0.11%
2024/03/29	7	35.91	0	0.00	35.80	7	3,815	0.18%
2024/03/28	3	36.10	0	0.00	36.10	3	3,819	0.08%
2024/03/27	2	36.00	1	36.30	36.35	1	3,805	0.03%
2024/03/26	2	36.03	0	0.00	36.25	2	3,804	0.05%
2024/03/25	5	36.16	0	0.00	36.10	5	3,803	0.13%
2024/03/18	1	34.95	6	35.10	35.30	-5	4,134	-0.12%
2024/03/14	6	35.20	8	35.10	35.10	-2	4,461	-0.04%
2024/03/12	0.5	35.60	0	0.00	35.55	0.5	4,467	0.01%
2024/03/08	1	34.95	1	34.60	35.25	0	4,585	0.00%
2024/03/05	0.4	37.13	1	36.90	36.90	-0.6	4,618	-0.01%
2024/03/04	2	37.20	0	0.00	37.45	2	4,582	0.04%
2024/02/26	0	0.00	1	39.50	38.40	-1	4,368	-0.02%
2024/02/22	1	38.75	1	38.45	38.60	0	4,245	0.00%
2024/02/21	1	38.65	0	0.00	38.65	1	4,237	0.02%
2024/02/20	1	37.50	0	0.00	37.45	1	4,196	0.02%
2024/02/16	1	37.45	2	37.60	37.65	-1	4,191	-0.02%
2024/02/05	5	37.55	0	0.00	37.70	5	4,173	0.12%
2024/02/02	1	39.10	0	0.00	39.25	1	4,092	0.02%
2024/02/01	0	0.00	1	38.30	38.30	-1	4,062	-0.02%
2024/01/30	2	39.30	1	39.20	39.15	1	4,046	0.02%
2024/01/26	6	39.12	1	39.25	39.10	5	3,973	0.13%
2024/01/24	3	39.30	1	38.75	38.75	2	3,988	0.05%
2024/01/23	4	39.44	6	39.43	39.25	-2	4,055	-0.05%
2024/01/22	2	38.65	2	38.73	38.90	0	3,821	0.00%
2024/01/19	8	37.91	0	0.00	37.95	8	3,697	0.22%
2024/01/18	1	36.70	1	36.65	36.65	0	3,636	0.00%
2024/01/16	1	37.60	0	0.00	37.75	1	3,602	0.03%
2024/01/15	0	0.00	1	37.85	37.80	-1	3,589	-0.03%
2024/01/10	0	0.00	3	36.20	36.60	-3	3,552	-0.08%
2024/01/05	5	38.81	4	38.25	37.90	1	3,492	0.03%
2024/01/04	1	37.95	0.6	37.67	37.70	0.4	3,289	0.01%
2024/01/02	1	37.50	1	37.20	37.15	0	3,258	0.00%
2023/12/29	2	38.10	1	37.80	37.75	1	3,284	0.03%
2023/12/26	3	38.07	5	37.75	38.10	-2	3,178	-0.06%
2023/12/21	0.3	36.80	0	0.00	36.75	0.3	3,078	0.01%
2023/12/20	1.3	37.27	0	0.00	37.35	1.3	3,085	0.04%
2023/12/19	0	0.00	1	36.75	36.70	-1	3,112	-0.03%
2023/12/15	0	0.00	2	37.10	36.70	-2	3,006	-0.07%
2023/12/14	1	37.50	0	0.00	37.25	1	3,015	0.03%
2023/12/13	9	37.80	9	38.03	37.85	0	3,001	0.00%
2023/12/12	14	38.38	10	38.26	38.30	4	2,954	0.14%
2023/12/08	1	36.75	0	0.00	36.55	1	2,900	0.03%
2023/12/07	2	36.75	1	36.70	36.70	1	3,023	0.03%
2023/12/06	0	0.00	5	37.05	37.10	-5	3,017	-0.17%
2023/12/05	5	37.30	1	37.50	37.50	4	2,993	0.13%
2023/12/04	5	37.64	0	0.00	37.45	5	2,876	0.17%
2023/11/30	0	0.00	5	35.70	35.75	-5	2,768	-0.18%
2023/11/29	1	36.05	0	0.00	36.00	1	2,773	0.04%
2023/11/27	0	0.00	1	35.80	35.65	-1	2,885	-0.03%
2023/11/24	0	0.00	1	35.85	35.85	-1	2,910	-0.03%
2023/11/22	1	35.95	11	35.93	36.25	-10	2,984	-0.34%
2023/11/21	1	35.65	1	35.50	35.35	0	3,013	0.00%
2023/11/20	6	35.58	2	35.60	35.55	4	3,125	0.13%
2023/11/07	5	33.65	0	0.00	33.55	5	3,426	0.15%
2023/11/06	5	34.55	5	34.55	34.55	0	3,434	0.00%
2023/11/03	3	34.48	6	34.45	34.40	-3	3,460	-0.09%
2023/10/31	5	35.70	8	35.64	35.35	-3	3,439	-0.09%
2023/10/27	5	34.20	0	0.00	34.20	5	3,488	0.14%
2023/10/26	1	34.65	0	0.00	34.50	1	3,640	0.03%
2023/10/25	1	35.40	1	35.60	35.30	0	3,722	0.00%
2023/10/24	13	34.90	1	35.15	35.25	12	3,763	0.32%
2023/10/20	2	34.08	1	34.35	34.45	1	3,901	0.03%
2023/10/16	1	35.85	1	35.80	35.70	0	4,173	0.00%
2023/10/13	5	36.40	5	36.60	36.60	0	4,423	0.00%
2023/10/03	2	38.50	0	0.00	38.30	2	5,694	0.04%
2023/10/02	6	39.48	0	0.00	39.65	6	6,053	0.10%
2023/09/22	0	0.00	1	38.95	38.95	-1	6,826	-0.01%
2023/09/18	1	39.75	0	0.00	39.80	1	7,347	0.01%
2023/09/15	4	40.15	7	39.82	39.45	-3	7,414	-0.04%
2023/09/14	6	39.81	4	39.60	40.15	2	7,368	0.03%
2023/09/13	1	38.05	0	0.00	39.00	1	7,292	0.01%
2023/09/12	4	38.46	0	0.00	38.15	4	7,565	0.05%
2023/09/08	1	37.70	0	0.00	37.50	1	7,452	0.01%
2023/09/06	1	38.70	1	38.95	38.95	0	7,545	0.00%
2023/09/01	0	0.00	1	39.40	38.60	-1	7,657	-0.01%
2023/08/29	0	0.00	4	39.36	39.15	-4	7,653	-0.05%
2023/08/25	0	0.00	3	39.85	39.60	-3	7,848	-0.04%
2023/08/24	1	40.50	2	39.35	39.50	-1	7,846	-0.01%
2023/08/23	8	38.90	0.2	39.10	38.90	7.8	7,822	0.10%
2023/08/22	5.2	38.30	0	0.00	38.15	5.2	7,668	0.07%
2023/08/10	0	0.00	0.2	37.50	37.10	-0.2	7,569	0.00%
2023/08/09	0	0.00	0.2	38.90	38.30	-0.2	7,534	0.00%
2023/08/04	0.2	38.69	1	37.90	39.45	-0.8	7,406	-0.01%
2023/08/02	1	42.84	1	42.00	41.40	0	7,316	0.00%
2023/08/01	0.2	42.95	0	0.00	42.95	0.2	7,257	0.00%
2023/07/31	1	45.10	0.2	44.70	43.90	0.8	7,147	0.01%
2023/07/28	0.2	42.45	128	42.02	42.90	-127.8	6,998	-1.83%	大賣/鉅額交易
2023/07/27	1	43.90	0	0.00	44.00	1	6,954	0.01%
2023/07/26	20	43.50	1	43.30	43.15	19	6,918	0.27%
2023/07/24	0	0.00	1	43.70	43.45	-1	6,799	-0.01%
2023/07/20	0	0.00	11	42.56	43.80	-11	6,735	-0.16%
2023/07/19	0	0.00	1	43.75	42.90	-1	6,656	-0.02%
2023/07/18	6	45.36	2	43.90	43.20	4	6,669	0.06%
2023/07/17	18	47.48	0	0.00	46.70	18	6,513	0.28%
2023/07/14	15	45.47	9	46.67	48.10	6	6,141	0.10%
2023/07/13	2	43.88	6.2	43.69	43.80	-4.2	5,831	-0.07%
2023/07/12	8	42.69	0	0.00	42.40	8	5,632	0.14%
2023/07/11	0.2	42.35	0	0.00	42.45	0.2	5,627	0.00%
2023/07/10	18	42.13	3	42.35	42.15	15	5,628	0.27%
2023/07/07	1	42.25	0.3	44.20	43.30	0.7	5,529	0.01%
2023/07/06	1	41.90	1	42.45	41.85	0	5,148	0.00%
2023/07/05	16.3	42.40	0	0.00	41.70	16.3	5,122	0.32%
2023/07/04	17	43.05	4	42.83	43.80	13	5,009	0.26%
2023/07/03	4	42.73	1	43.55	43.45	3	4,859	0.06%
2023/06/30	5	39.96	0	0.00	40.90	5	4,600	0.11%
2023/06/29	20	40.71	14	40.67	40.35	6	4,503	0.13%
2023/06/27	10	38.70	0	0.00	37.80	10	4,011	0.25%
2023/06/26	7	39.01	0	0.00	38.60	7	4,002	0.17%
2023/06/21	2	40.25	1	40.00	40.20	1	3,920	0.03%
2023/06/20	14	38.96	0	0.00	39.10	14	3,825	0.37%
2023/06/16	0	0.00	5	40.44	40.35	-5	3,656	-0.14%
2023/06/15	1	37.70	0	0.00	38.15	1	3,316	0.03%
2023/06/13	0	0.00	4	37.40	37.10	-4	3,344	-0.12%
2023/06/09	0	0.00	1	38.85	38.85	-1	3,394	-0.03%
2023/06/05	1	39.20	0	0.00	38.70	1	3,457	0.03%
2023/06/02	1	38.90	1	38.90	38.90	0	3,542	0.00%
2023/05/29	0	0.00	1	37.35	37.30	-1	3,404	-0.03%
2023/05/24	4	36.40	0	0.00	36.20	4	3,385	0.12%
2023/05/08	2	35.60	0	0.00	35.15	2	3,188	0.06%
2023/04/27	1	35.25	0	0.00	35.30	1	3,143	0.03%
2023/04/21	1	36.00	0	0.00	35.65	1	3,081	0.03%
2023/04/20	0	0.00	12	39.33	39.30	-12	2,949	-0.41%
2023/04/19	1	38.10	0	0.00	38.85	1	2,840	0.04%
2023/04/18	0	0.00	3	38.97	38.40	-3	2,754	-0.11%
2023/04/13	1	36.70	0	0.00	36.90	1	2,685	0.04%
2023/04/12	0	0.00	1	36.60	36.75	-1	2,618	-0.04%
2023/04/11	1	35.90	2	35.90	36.20	-1	2,554	-0.04%
2023/04/10	0	0.00	8	36.01	36.00	-8	2,528	-0.32%
2023/04/07	5	35.65	0	0.00	35.35	5	2,471	0.20%
2023/04/06	0	0.00	0.9	35.46	35.55	-0.9	2,405	-0.04%
2023/03/29	0	0.00	1	34.70	34.45	-1	2,310	-0.04%
2023/03/27	0	0.00	2	35.00	34.95	-2	2,300	-0.09%
2023/03/17	1	33.90	0	0.00	34.30	1	2,207	0.05%
2023/03/08	1	34.50	0	0.00	34.55	1	2,276	0.04%
2023/03/07	0	0.00	1	34.00	34.20	-1	2,337	-0.04%
2023/03/06	0	0.00	10	33.45	33.25	-10	2,197	-0.46%
2023/03/03	0	0.00	3	33.25	32.90	-3	2,167	-0.14%
2023/03/02	3	33.60	0	0.00	33.90	3	2,099	0.14%
2023/02/24	0	0.00	5	32.20	32.50	-5	2,054	-0.24%
2023/02/20	0	0.00	1	31.80	31.70	-1	2,015	-0.05%
2023/02/17	0	0.00	1	31.60	31.60	-1	2,014	-0.05%
2023/02/14	1	31.10	0	0.00	30.70	1	2,063	0.05%
2023/02/06	5	30.95	0	0.00	30.95	5	2,218	0.23%
2023/02/03	0	0.00	10	30.76	30.70	-10	2,217	-0.45%
2023/02/02	0	0.00	6	31.12	31.25	-6	2,211	-0.27%
2023/01/31	10	30.50	1	30.50	30.55	9	2,224	0.40%
2023/01/04	1	30.05	0	0.00	30.00	1	2,175	0.05%
2022/12/23	0	0.00	1	28.50	28.55	-1	2,291	-0.04%
2022/12/22	3	28.87	0	0.00	28.85	3	2,305	0.13%
2022/12/20	1	29.00	0	0.00	28.55	1	2,371	0.04%
2022/12/19	3	30.00	0	0.00	29.35	3	2,395	0.13%
2022/12/15	0	0.00	1	31.00	31.10	-1	2,415	-0.04%
2022/12/07	7	31.42	0	0.00	30.65	7	2,599	0.27%
2022/12/05	0	0.00	1	32.00	31.60	-1	2,931	-0.03%
2022/12/01	0	0.00	2	31.70	31.30	-2	3,162	-0.06%
2022/11/29	1	31.35	2	30.45	31.35	-1	3,044	-0.03%
2022/11/28	0	0.00	1	29.80	29.85	-1	2,964	-0.03%
2022/11/23	1	29.90	0	0.00	30.45	1	2,951	0.03%
2022/11/18	0	0.00	1	29.70	29.55	-1	2,945	-0.03%
2022/11/17	1	29.55	0	0.00	29.50	1	2,927	0.03%
2022/11/16	0	0.00	3	29.05	29.15	-3	2,912	-0.10%
2022/11/14	1	29.65	3	29.55	29.70	-2	2,932	-0.07%
2022/11/11	0	0.00	2	29.43	29.55	-2	2,902	-0.07%
2022/11/09	6	29.52	0	0.00	29.30	6	2,898	0.21%
2022/11/07	2	28.83	0	0.00	28.70	2	2,875	0.07%
2022/11/03	0	0.00	1	28.70	28.55	-1	3,002	-0.03%
2022/10/11	1	28.60	0	0.00	28.40	1	4,735	0.02%
2022/10/06	1	29.40	1	29.25	29.20	0	4,828	0.00%
2022/10/05	1	28.75	0	0.00	28.85	1	4,848	0.02%
2022/10/04	2	28.30	0	0.00	28.60	2	4,773	0.04%
2022/09/30	1	27.00	1	27.25	27.55	0	5,062	0.00%
2022/09/23	1	32.60	0	0.00	31.35	1	5,395	0.02%
2022/09/15	3	33.80	4	33.41	33.05	-1	5,258	-0.02%
2022/09/13	5	34.16	2	34.18	33.70	3	5,130	0.06%
2022/09/12	3	34.12	3	34.48	34.95	0	4,980	0.00%
2022/09/08	0	0.00	4	33.01	33.75	-4	4,786	-0.08%
2022/09/07	0	0.00	2	32.65	32.80	-2	4,637	-0.04%
2022/09/06	4	32.40	5	32.44	32.40	-1	4,514	-0.02%
2022/09/05	2	32.03	0	0.00	31.40	2	4,297	0.05%
2022/08/24	1	30.50	0	0.00	30.55	1	4,019	0.02%
2022/08/19	0	0.00	10	31.75	31.85	-10	3,932	-0.25%
2022/08/18	1	31.00	0	0.00	31.25	1	3,908	0.03%
2022/08/17	0	0.00	2	31.40	31.15	-2	3,890	-0.05%
2022/08/12	10	31.65	0	0.00	31.50	10	3,771	0.27%
2022/08/11	0	0.00	5	31.45	31.50	-5	3,739	-0.13%
2022/08/09	0	0.00	6	31.91	32.00	-6	3,591	-0.17%
2022/08/08	1	31.70	2	31.75	31.90	-1	3,537	-0.03%
2022/08/05	5	31.85	0	0.00	31.85	5	3,446	0.15%
2022/08/04	0	0.00	3	31.57	31.80	-3	3,291	-0.09%
2022/08/03	1	31.45	1	30.20	30.05	0	3,016	0.00%
2022/08/02	4	30.75	2	31.05	30.70	2	2,754	0.07%
2022/08/01	0	0.00	1	30.55	30.50	-1	2,633	-0.04%
2022/07/29	2	31.08	2	31.18	31.15	0	2,578	0.00%
2022/07/28	1	31.05	1	31.40	30.50	0	2,479	0.00%
2022/07/25	0	0.00	1	30.40	31.00	-1	1,936	-0.05%
2022/07/21	1	29.25	0	0.00	29.50	1	1,784	0.06%
2022/07/18	5	29.10	0	0.00	28.85	5	1,710	0.29%
2022/07/15	1	29.35	0	0.00	29.40	1	1,697	0.06%
2022/07/12	0	0.00	3	28.95	28.60	-3	1,534	-0.20%
2022/07/11	3	28.93	2	29.23	29.45	1	1,512	0.07%
2022/07/08	0	0.00	2	29.80	29.60	-2	1,448	-0.14%
2022/07/07	3	28.78	2	29.20	28.75	1	1,206	0.08%
2022/07/01	0	0.00	1	25.20	23.90	-1	810	-0.12%
2022/06/30	0	0.00	1	25.85	25.60	-1	803	-0.12%
2022/06/29	1	26.15	1	26.45	26.40	0	807	0.00%
2022/06/27	0	0.00	3	26.90	27.00	-3	834	-0.36%
2022/06/24	0	0.00	2	26.33	26.50	-2	843	-0.24%
2022/06/22	0	0.00	2	26.15	25.60	-2	988	-0.20%
2022/06/17	2	26.10	0	0.00	26.20	2	1,075	0.19%
2022/06/16	9	27.03	0	0.00	26.50	9	1,093	0.82%
2022/05/24	1	27.40	2	27.08	26.85	-1	1,499	-0.07%
2022/05/23	1	27.15	0	0.00	27.20	1	1,513	0.07%
2022/05/19	1	27.00	0	0.00	27.20	1	1,602	0.06%
2022/05/16	3	26.80	0	0.00	26.55	3	1,885	0.16%
2022/05/03	0	0.00	1	29.00	29.10	-1	2,059	-0.05%
2022/04/08	1	30.60	0	0.00	30.80	1	2,618	0.04%
2022/03/29	0	0.00	1	31.60	31.60	-1	2,934	-0.03%
2022/03/25	1	32.55	2	33.10	32.50	-1	2,961	-0.03%
2022/03/22	0	0.00	1	32.00	32.20	-1	3,022	-0.03%
2022/03/17	0	0.00	1	31.15	30.90	-1	3,827	-0.03%
2022/03/15	0	0.00	1	30.15	30.10	-1	4,863	-0.02%
2022/03/10	0	0.00	1	30.00	29.80	-1	5,025	-0.02%
2022/03/08	1	28.15	0	0.00	28.05	1	5,039	0.02%
2022/03/07	1	29.60	0	0.00	29.05	1	5,023	0.02%
2022/02/25	2	30.55	1	30.50	30.50	1	5,171	0.02%
2022/02/21	1	32.90	0	0.00	32.25	1	5,542	0.02%
2022/02/18	3	33.05	2	32.68	32.90	1	6,165	0.02%
2022/02/17	0	0.00	1	31.15	31.30	-1	5,991	-0.02%
2022/02/14	1	30.55	0	0.00	30.60	1	6,091	0.02%
2022/02/09	0	0.00	2	32.10	32.10	-2	6,165	-0.03%
2022/02/08	0	0.00	2	32.18	32.40	-2	6,235	-0.03%
2022/01/21	1	30.45	0	0.00	30.45	1	6,416	0.02%
2022/01/19	0	0.00	5	30.95	31.00	-5	6,534	-0.08%
2022/01/14	2	29.85	0	0.00	30.00	2	6,502	0.03%
2022/01/10	1	31.55	0	0.00	31.70	1	6,450	0.02%
2022/01/06	1	32.95	0	0.00	32.85	1	6,349	0.02%
2022/01/03	1	34.45	0	0.00	33.95	1	6,221	0.02%
2021/12/30	0	0.00	1	33.65	33.55	-1	5,914	-0.02%
2021/12/29	0	0.00	1	33.95	34.15	-1	5,873	-0.02%
2021/12/28	1	33.65	0	0.00	34.00	1	5,777	0.02%
2021/12/27	0	0.00	5	33.06	33.30	-5	5,681	-0.09%
2021/12/23	0	0.00	11	32.71	32.80	-11	5,569	-0.20%
2021/12/17	2	33.00	2	33.65	32.65	0	5,463	0.00%
2021/12/16	5	34.10	0	0.00	33.85	5	5,397	0.09%
2021/12/14	16	34.98	3	35.43	34.10	13	5,100	0.25%
2021/12/13	2	33.73	2	33.20	33.65	0	4,555	0.00%
2021/12/10	6	33.53	4	33.90	33.80	2	4,308	0.05%
2021/12/09	2	32.73	4	33.00	32.20	-2	3,779	-0.05%
2021/12/06	0	0.00	5	29.04	29.05	-5	3,023	-0.17%
2021/11/30	3	29.00	0	0.00	29.20	3	2,973	0.10%
2021/11/26	1	28.80	0	0.00	28.30	1	2,911	0.03%
2021/11/24	5	29.58	13	29.62	30.10	-8	2,840	-0.28%
2021/11/23	5	30.35	5	30.25	29.80	0	2,797	0.00%
2021/11/22	0	0.00	1	31.70	30.85	-1	2,729	-0.04%
2021/11/19	10	29.90	4	30.30	29.80	6	2,587	0.23%
2021/11/18	2	30.63	0	0.00	30.10	2	2,517	0.08%
2021/11/17	3	31.77	16	31.67	32.05	-13	2,279	-0.57%
2021/11/15	1	28.20	1	28.35	28.05	0	1,549	0.00%
2021/11/12	1	28.00	0	0.00	27.85	1	1,536	0.07%
2021/11/10	1	28.25	0	0.00	27.90	1	1,448	0.07%
2021/11/08	8	28.45	8	28.18	28.10	0	1,384	0.00%
2021/11/05	0	0.00	1	28.75	28.20	-1	1,355	-0.07%
2021/11/04	1	28.40	13	28.50	28.60	-12	1,244	-0.96%
2021/11/03	0	0.00	4	26.60	27.00	-4	1,077	-0.37%
2021/10/29	3	27.10	0	0.00	27.00	3	1,046	0.29%
2021/10/28	0	0.00	1	28.40	27.80	-1	1,020	-0.10%
2021/10/27	6	27.03	13	27.55	28.30	-7	908	-0.77%
2021/10/07	0	0.00	3	25.70	25.85	-3	1,342	-0.22%
2021/09/22	2	24.60	0	0.00	24.40	2	1,490	0.13%
2021/09/02	3	26.25	0	0.00	26.05	3	1,633	0.18%
2021/08/13	3	25.20	0	0.00	25.15	3	1,751	0.17%
2021/08/11	3	26.00	0	0.00	25.75	3	1,789	0.17%
2021/08/05	4	27.21	0	0.00	27.20	4	1,940	0.21%
2021/08/04	2	27.10	0	0.00	27.10	2	2,029	0.10%
2021/08/03	3	28.10	0	0.00	28.05	3	2,042	0.15%
2021/07/23	2	29.50	0	0.00	29.55	2	2,580	0.08%
2021/07/21	2	29.10	0	0.00	28.55	2	2,639	0.08%
2021/07/19	3	30.50	0	0.00	30.35	3	2,734	0.11%
2021/07/16	5	30.72	1	31.20	31.15	4	2,821	0.14%
2021/07/15	10	30.07	5	31.62	31.65	5	2,783	0.18%
2021/07/14	0	0.00	1	28.80	29.05	-1	2,637	-0.04%
2021/07/13	1	28.75	0	0.00	28.45	1	2,645	0.04%
2021/06/11	0	0.00	1	28.70	28.20	-1	4,152	-0.02%
2021/06/10	2	28.20	1	28.70	28.45	1	4,243	0.02%
2021/05/28	2	27.75	3	27.80	27.80	-1	4,850	-0.02%
2021/05/21	0	0.00	2	26.45	26.50	-2	5,059	-0.04%
2021/05/19	0	0.00	2	26.15	26.35	-2	5,202	-0.04%
2021/05/17	1	24.50	0	0.00	24.00	1	5,247	0.02%
2021/05/13	3	26.10	1	26.80	26.60	2	5,244	0.04%
2021/05/11	1	27.50	0	0.00	27.95	1	5,185	0.02%
2021/05/06	0	0.00	1	30.15	29.20	-1	5,584	-0.02%
2021/05/05	3	31.10	1	30.05	30.10	2	5,533	0.04%
2021/05/04	1	31.35	0	0.00	31.35	1	5,519	0.02%
2021/05/03	1	35.15	0	0.00	34.40	1	5,475	0.02%
2021/04/29	0	0.00	1	34.70	35.00	-1	5,422	-0.02%
2021/04/28	0	0.00	1	33.35	33.50	-1	5,378	-0.02%
2021/04/26	3	33.25	0	0.00	33.65	3	5,573	0.05%
2021/04/23	0	0.00	10	33.20	33.15	-10	5,667	-0.18%
2021/04/22	2	35.05	0	0.00	34.00	2	6,057	0.03%
2021/04/21	5	36.25	0	0.00	35.80	5	6,051	0.08%
2021/04/14	10	35.85	12	35.67	35.80	-2	7,531	-0.03%
2021/04/13	6	37.50	5	37.00	37.00	1	8,203	0.01%
2021/04/12	7	37.79	6	37.58	37.50	1	8,310	0.01%
2021/04/09	19	37.37	20	37.73	38.40	-1	8,231	-0.01%
2021/04/08	1	36.65	5	36.40	36.40	-4	7,937	-0.05%
2021/04/07	6	36.15	0	0.00	36.20	6	7,935	0.08%
2021/04/01	6	37.51	5	37.05	37.05	1	7,991	0.01%
2021/03/31	6	37.04	6	37.10	37.35	0	8,083	0.00%
2021/03/29	5	36.35	5	36.35	36.55	0	7,920	0.00%
2021/03/26	3	35.62	12	35.63	35.65	-9	7,902	-0.11%
2021/03/25	5	35.55	2	35.70	35.60	3	7,992	0.04%
2021/03/24	0	0.00	3	35.60	35.40	-3	7,958	-0.04%
2021/03/19	0	0.00	3	36.20	36.15	-3	7,840	-0.04%
2021/03/18	0	0.00	2	36.25	36.30	-2	7,777	-0.03%
2021/03/17	5	36.10	11	36.48	36.10	-6	7,825	-0.08%
2021/03/16	10	36.93	0	0.00	36.65	10	7,828	0.13%
2021/03/15	0	0.00	5	37.50	37.55	-5	7,805	-0.06%
2021/03/12	11	36.15	11	36.21	36.80	0	7,689	0.00%
2021/03/11	5	35.55	10	35.50	35.75	-5	7,661	-0.07%
2021/03/10	0	0.00	11	35.35	35.35	-11	8,028	-0.14%
2021/03/09	10	35.58	0	0.00	35.40	10	8,358	0.12%
2021/03/08	10	35.45	15	34.95	34.90	-5	8,296	-0.06%
2021/03/05	5	35.20	3	35.45	35.45	2	8,284	0.02%
2021/03/04	5	35.57	7	35.24	35.05	-2	8,421	-0.02%
2021/03/03	0.1	34.20	0	0.00	34.40	0.1	8,429	0.00%
2021/03/02	6	34.61	10	34.18	34.10	-4	8,460	-0.05%
2021/02/26	13	34.51	8	34.84	35.10	5	8,451	0.06%
2021/02/25	0	0.00	5	34.85	34.85	-5	8,467	-0.06%
2021/02/24	12	35.40	10	35.13	35.10	2	8,468	0.02%
2021/02/23	5	35.15	5	36.20	36.15	0	8,489	0.00%
2021/02/22	2	35.55	0	0.00	35.50	2	8,548	0.02%
2021/02/19	2	35.35	1	35.50	35.40	1	8,515	0.01%
2021/02/18	16	33.87	6	34.16	34.15	10	8,429	0.12%
2021/02/17	5	33.00	5	33.30	33.30	0	8,402	0.00%
2021/02/05	12	33.08	14	32.79	32.70	-2	8,366	-0.02%
2021/02/04	12	33.20	10	33.11	33.10	2	8,362	0.02%
2021/02/03	6	33.29	5	32.95	32.95	1	8,460	0.01%
2021/02/01	5	33.35	5	33.83	33.50	0	8,381	0.00%
2021/01/29	16	36.09	6	35.08	34.55	10	8,314	0.12%
2021/01/28	1	35.60	0	0.00	36.00	1	7,984	0.01%
2021/01/27	1	35.30	0	0.00	35.30	1	7,890	0.01%
2021/01/22	0	0.00	6	34.68	35.15	-6	7,803	-0.08%
2021/01/21	1	36.50	1	34.80	34.75	0	7,725	0.00%
2021/01/20	1	36.00	0	0.00	35.75	1	7,618	0.01%
2021/01/19	4	37.80	1	39.00	37.45	3	7,470	0.04%
2021/01/15	2	39.15	1	39.10	38.60	1	7,192	0.01%
2021/01/13	2	37.53	0	0.00	37.80	2	6,604	0.03%
2021/01/12	8	37.01	7	36.70	37.50	1	6,500	0.02%
2021/01/11	3	38.77	3	39.20	38.95	0	6,249	0.00%
2021/01/08	8	38.65	1	38.65	38.50	7	6,084	0.11%
2021/01/07	4	39.16	1.9	39.22	39.50	2.1	5,851	0.04%
2021/01/06	9	38.32	12	38.32	38.90	-3	4,966	-0.06%
2021/01/05	2	32.95	1	35.40	35.40	1	4,261	0.02%
2020/12/31	1	31.20	1	31.20	31.25	0	3,979	0.00%
2020/12/30	2	31.30	3	31.20	31.15	-1	4,017	-0.02%
2020/12/29	0	0.00	8	31.56	31.45	-8	3,984	-0.20%
2020/12/25	8	32.10	1	30.70	32.10	7	3,840	0.18%
2020/12/24	1	30.20	0	0.00	30.25	1	3,615	0.03%
2020/12/21	3	30.52	1	30.50	31.05	2	3,613	0.06%
2020/12/18	1	29.70	0	0.00	30.05	1	3,516	0.03%
2020/12/17	3	29.45	1	29.40	29.55	2	3,493	0.06%
2020/12/16	2	29.73	0	0.00	29.70	2	3,492	0.06%
2020/12/15	4	29.70	0	0.00	29.25	4	3,498	0.11%
2020/12/10	0	0.00	1	31.10	31.00	-1	3,425	-0.03%
2020/12/09	0	0.00	2	31.05	31.30	-2	3,412	-0.06%
2020/12/08	3	31.80	0	0.00	31.35	3	3,446	0.09%
2020/12/07	0	0.00	5	31.37	31.30	-5	3,704	-0.13%
2020/12/04	13	32.92	2	31.50	32.25	11	3,666	0.30%
2020/12/03	0	0.00	24	31.44	32.00	-24	3,305	-0.73%
2020/11/30	12	29.74	0	0.00	29.25	12	3,099	0.39%
2020/11/27	4	29.51	0	0.00	29.60	4	2,914	0.14%
2020/11/26	1	28.85	1	28.80	28.65	0	2,827	0.00%
2020/11/25	1	28.50	1	28.60	28.65	0	2,796	0.00%
2020/11/24	2	28.50	0	0.00	28.40	2	2,796	0.07%
2020/11/20	1	28.05	0	0.00	28.35	1	2,726	0.04%
2020/11/19	2	27.90	0	0.00	28.00	2	2,723	0.07%
2020/11/18	0	0.00	1	27.40	27.30	-1	2,622	-0.04%
2020/11/13	0	0.00	1	26.70	26.70	-1	2,854	-0.04%
2020/11/12	0	0.00	1	26.95	26.45	-1	2,875	-0.03%
2020/11/11	4	26.83	0	0.00	26.75	4	2,900	0.14%
2020/11/10	2	25.90	0	0.00	25.90	2	2,798	0.07%
2020/10/28	0	0.00	15	26.90	26.35	-15	3,131	-0.48%
2020/10/26	0	0.00	15	27.05	27.00	-15	3,206	-0.47%
2020/10/21	1	27.65	0	0.00	27.60	1	3,384	0.03%
2020/10/19	0	0.00	3	27.30	27.30	-3	3,543	-0.08%
2020/10/14	11	27.75	0	0.00	27.70	11	3,709	0.30%
2020/10/13	0	0.00	2	27.55	27.75	-2	3,747	-0.05%
2020/09/29	1	25.40	2	25.30	25.35	-1	3,924	-0.03%
2020/09/28	2	25.55	0	0.00	25.50	2	3,944	0.05%
2020/09/22	1	27.35	0	0.00	27.25	1	3,948	0.03%
2020/09/14	0	0.00	1	28.45	28.45	-1	4,173	-0.02%
2020/09/11	9	29.08	5	28.40	28.40	4	4,226	0.09%
2020/09/10	4	29.93	1	30.20	29.25	3	4,185	0.07%
2020/09/09	0	0.00	2	28.40	28.95	-2	3,935	-0.05%
2020/09/08	1	27.90	1	27.90	27.85	0	3,905	0.00%
2020/09/07	1	28.25	0	0.00	28.30	1	3,934	0.03%
2020/09/04	20	28.60	0	0.00	28.50	20	3,948	0.51%
2020/09/03	0	0.00	3	28.53	28.20	-3	3,955	-0.08%
2020/09/02	1	27.90	1	28.00	27.75	0	3,876	0.00%
2020/09/01	1	27.60	3	27.85	27.40	-2	3,877	-0.05%
2020/08/26	1	28.55	0	0.00	28.30	1	4,102	0.02%
2020/08/25	3	28.65	2	28.30	28.50	1	4,116	0.02%
2020/08/21	0	0.00	3	27.60	27.90	-3	4,076	-0.07%
2020/08/19	0	0.00	7.7	29.54	29.70	-7.7	4,001	-0.19%
2020/08/18	0	0.00	10	28.45	28.30	-10	3,887	-0.26%
2020/08/17	0	0.00	1	28.20	28.20	-1	3,907	-0.03%
2020/08/14	0	0.00	0.8	27.45	27.60	-0.8	4,129	-0.02%
2020/08/13	0	0.00	1	27.25	27.40	-1	4,138	-0.02%
2020/08/12	0	0.00	1	26.80	26.85	-1	4,120	-0.02%
2020/08/11	0	0.00	1	27.15	25.95	-1	4,113	-0.02%
2020/08/10	0.2	26.35	0	0.00	26.50	0.2	4,077	0.01%
2020/08/06	0	0.00	1	26.45	26.40	-1	4,173	-0.02%
2020/08/04	2	25.35	1	25.15	25.15	1	4,308	0.02%
2020/08/03	2	25.00	0	0.00	24.90	2	4,481	0.04%
2020/07/31	4	24.54	0	0.00	24.90	4	4,931	0.08%
2020/07/29	3.2	23.10	0	0.00	23.10	3.2	5,731	0.06%
2020/07/28	2	23.35	0	0.00	23.95	2	5,766	0.03%
2020/07/27	2	23.75	0	0.00	23.85	2	5,755	0.03%
2020/07/23	1	28.30	0	0.00	27.75	1	5,707	0.02%
2020/07/21	2	27.75	0	0.00	27.75	2	5,658	0.04%
2020/07/20	3	27.90	0	0.00	27.75	3	5,633	0.05%
2020/07/09	0	0.00	1	28.35	28.45	-1	6,117	-0.02%
2020/07/07	0	0.00	5	27.85	27.75	-5	6,179	-0.08%
2020/07/03	1	27.70	0	0.00	27.70	1	6,162	0.02%
2020/07/02	0	0.00	15	27.70	27.75	-15	6,174	-0.24%
2020/07/01	7	27.80	0	0.00	27.65	7	6,175	0.11%
2020/06/30	8	27.50	0	0.00	27.40	8	6,150	0.13%
2020/06/29	0	0.00	1	27.25	27.30	-1	6,185	-0.02%
2020/06/24	0	0.00	6	27.25	27.25	-6	6,196	-0.10%
2020/06/23	5	27.25	2	27.25	27.20	3	6,216	0.05%
2020/06/19	3	27.02	1	27.05	26.95	2	6,090	0.03%
2020/06/17	1	27.35	5	27.35	27.40	-4	5,984	-0.07%
2020/06/11	6	27.19	0	0.00	27.05	6	6,006	0.10%
2020/06/09	5	27.40	5	27.35	27.30	0	6,009	0.00%
2020/06/05	1	27.15	2	27.30	27.05	-1	6,044	-0.02%
2020/06/04	0	0.00	1	26.60	26.60	-1	5,891	-0.02%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/29	10	26.65	10	26.55	26.55	0	5,783	0.00%
2020/05/27	0	0.00	1	26.60	26.65	-1	5,753	-0.02%
2020/05/26	2	26.68	3	26.60	26.65	-1	5,740	-0.02%
2020/05/25	0	0.00	3	26.75	26.70	-3	5,704	-0.05%
2020/05/21	3	26.75	10	26.58	26.90	-7	5,642	-0.12%
2020/05/20	0	0.00	2	26.10	26.20	-2	5,379	-0.04%
2020/05/19	2	26.20	0	0.00	26.15	2	5,350	0.04%
2020/05/15	0	0.00	6	25.98	26.00	-6	5,271	-0.11%
2020/05/14	2	26.13	5	26.15	26.00	-3	5,242	-0.06%
2020/05/13	4	26.06	1	26.10	26.10	3	5,201	0.06%
2020/05/12	3	25.90	2	26.20	26.05	1	5,256	0.02%
2020/05/11	2	26.10	9	26.19	26.15	-7	5,182	-0.14%
2020/05/08	1	26.65	12	26.65	26.25	-11	5,091	-0.22%
2020/05/07	17	26.53	4	26.46	26.65	13	4,876	0.27%
2020/05/06	1	25.75	15	25.82	25.30	-14	4,417	-0.32%
2020/05/05	0	0.00	0.1	26.75	26.75	-0.1	3,692	0.00%
2020/04/30	0	0.00	1	22.60	22.15	-1	3,542	-0.03%
2020/04/29	10	22.35	2	22.25	22.35	8	3,509	0.23%
2020/04/28	1	21.80	0	0.00	21.95	1	3,447	0.03%
2020/04/21	0	0.00	1	20.95	20.20	-1	3,324	-0.03%
2020/04/17	2	20.88	2	21.23	20.55	0	3,240	0.00%
2020/04/16	0	0.00	1	20.90	20.85	-1	3,157	-0.03%
2020/04/15	0	0.00	4	20.80	20.90	-4	3,105	-0.13%
2020/04/14	9	20.61	0	0.00	21.05	9	2,969	0.30%
2020/04/13	1	19.85	39	19.90	20.00	-38	2,621	-1.45%
2020/04/09	0	19.35	9	18.30	18.10	-9	2,462	-0.37%
2020/04/08	0	0.00	1	17.70	17.95	-1	2,440	-0.04%
2020/04/07	0.1	17.40	2	17.40	17.40	-1.9	2,416	-0.08%
2020/04/06	20	16.83	0	0.00	16.95	20	2,395	0.84%
2020/04/01	10	16.70	0	0.00	16.70	10	2,396	0.42%
2020/03/31	8	16.49	3	16.57	16.60	5	2,400	0.21%
2020/03/30	2	16.15	0	0.00	16.30	2	2,354	0.08%
2020/03/26	9	16.00	0	0.00	16.05	9	2,299	0.39%
2020/03/25	1	15.55	0	0.00	15.55	1	2,271	0.04%
2020/03/20	0	0.00	1	14.70	15.40	-1	2,274	-0.04%
2020/03/19	7	14.24	0	0.00	14.10	7	2,221	0.32%
2020/03/16	2	17.70	0	0.00	17.30	2	2,284	0.09%
2020/03/13	3	17.75	3	17.75	17.80	0	2,241	0.00%
2020/03/11	2	21.00	0	0.00	20.40	2	2,177	0.09%
2020/01/09	0	0.00	4	22.10	22.10	-4	2,173	-0.18%
2019/12/24	1	23.40	1	23.35	23.40	0	2,342	0.00%
2019/12/23	0	0.00	1	23.60	23.35	-1	2,359	-0.04%
2019/12/19	1	23.85	0	0.00	23.55	1	2,383	0.04%
2019/12/18	0	0.00	1	23.55	23.60	-1	2,351	-0.04%
2019/12/17	2	23.60	0	0.00	23.55	2	2,387	0.08%
2019/12/13	2	23.55	0	0.00	23.00	2	2,504	0.08%
2019/12/09	2	22.55	0	0.00	22.50	2	2,419	0.08%
2019/12/06	0	0.00	2	21.80	22.00	-2	2,391	-0.08%
2019/12/05	3	21.73	0	0.00	21.75	3	2,455	0.12%
2019/12/04	3	21.63	0	0.00	21.70	3	2,521	0.12%
2019/12/03	1	21.70	2	21.80	21.80	-1	2,651	-0.04%
2019/12/02	1	22.00	1	22.20	21.75	0	2,703	0.00%
2019/11/25	1	22.80	0	0.00	22.65	1	3,143	0.03%
2019/11/20	1	22.80	1	23.00	22.90	0	3,471	0.00%
2019/11/18	0	0.00	2	22.80	22.95	-2	3,616	-0.06%
2019/11/14	1	22.90	0	0.00	22.85	1	3,709	0.03%
2019/11/07	2	22.80	0	0.00	22.85	2	4,288	0.05%
2019/11/06	2	22.95	0	0.00	23.10	2	4,492	0.04%
2019/11/05	0	0.00	2	23.10	23.10	-2	4,537	-0.04%
2019/11/04	0	0.00	1	22.40	22.45	-1	4,550	-0.02%
2019/10/31	1	22.60	0	0.00	22.50	1	4,626	0.02%
2019/10/25	0	0.00	1	23.50	23.45	-1	4,989	-0.02%
2019/10/24	2	23.80	0	0.00	23.85	2	5,145	0.04%
2019/10/18	10	24.65	0	0.00	24.50	10	5,544	0.18%
2019/10/14	1	23.40	0	0.00	23.20	1	5,387	0.02%
2019/10/09	0	0.00	2	23.33	23.55	-2	5,408	-0.04%
2019/10/04	2	24.03	0	0.00	23.85	2	5,417	0.04%
2019/09/25	0	0.00	5	23.95	23.75	-5	5,326	-0.09%
2019/09/24	0	0.00	12	24.10	24.10	-12	5,320	-0.23%
2019/09/20	0	0.00	1	24.35	24.35	-1	5,316	-0.02%
2019/09/19	5	24.14	1	24.75	24.15	4	5,254	0.08%
2019/09/17	1	24.90	5	25.10	25.15	-4	5,087	-0.08%
2019/09/11	1	24.80	1	24.65	24.65	0	4,995	0.00%
2019/09/10	2	24.75	1	24.75	24.75	1	4,970	0.02%
2019/09/06	0	0.00	3	24.55	24.60	-3	4,866	-0.06%
2019/09/05	13	24.86	0	0.00	25.05	13	4,808	0.27%
2019/09/04	1	24.45	2	24.30	24.30	-1	4,680	-0.02%
2019/09/03	2	24.55	0	0.00	24.55	2	4,642	0.04%
2019/08/30	6	24.83	0	0.00	24.50	6	4,591	0.13%
2019/08/28	2	25.40	3	24.65	24.80	-1	4,445	-0.02%
2019/08/27	0	0.00	1	25.00	25.00	-1	4,189	-0.02%
2019/08/26	1	23.60	1	23.70	23.65	0	4,022	0.00%
2019/08/23	2	24.48	1	24.30	24.15	1	4,017	0.02%
2019/08/22	10	24.30	3	24.27	24.30	7	3,947	0.18%
2019/08/21	0	0.00	3	23.68	23.90	-3	3,842	-0.08%
2019/08/20	3	23.87	3	24.05	23.75	0	3,787	0.00%
2019/08/19	3	24.13	0	0.00	23.95	3	3,732	0.08%
2019/08/16	0	0.00	3	24.08	24.00	-3	3,679	-0.08%
2019/08/15	3	23.55	0	0.00	23.90	3	3,581	0.08%
2019/08/14	0	0.00	3	23.57	23.45	-3	3,496	-0.09%
2019/08/13	2	23.25	1	23.30	23.25	1	3,417	0.03%
2019/08/12	0	0.00	2	24.65	24.40	-2	3,258	-0.06%
2019/08/08	1	23.75	2	23.95	23.95	-1	3,059	-0.03%
2019/08/07	0	0.00	5	23.05	23.10	-5	2,846	-0.18%
2019/08/05	0	0.00	1	22.60	22.65	-1	2,760	-0.04%
2019/08/02	1	22.25	0	0.00	22.50	1	2,744	0.04%
2019/08/01	0	0.00	1	22.80	22.90	-1	2,708	-0.04%
2019/07/30	2	23.25	2	22.80	22.60	0	2,631	0.00%
2019/07/29	1	22.65	0	0.00	22.95	1	2,515	0.04%
2019/07/26	0	0.00	8	22.44	22.40	-8	2,410	-0.33%
2019/07/25	1	22.25	11	22.10	21.90	-10	2,313	-0.43%
2019/07/08	2	20.00	1	20.15	19.90	1	2,220	0.05%
2019/07/02	0	0.00	2	19.95	19.95	-2	2,290	-0.09%
2019/06/25	5	19.65	5	19.55	19.50	0	2,351	0.00%
2019/06/14	0	0.00	5	19.50	19.40	-5	2,902	-0.17%
2019/06/11	5	19.15	0	0.00	19.20	5	3,014	0.17%
2019/06/03	0	0.00	1	18.95	18.95	-1	3,128	-0.03%
2019/05/16	0	0.00	1	17.85	17.85	-1	3,566	-0.03%
2019/05/10	2.1	19.13	0	0.00	18.75	2.1	3,521	0.06%
2019/05/09	0	0.00	1	19.05	19.10	-1	3,511	-0.03%
2019/05/08	2	19.85	10	19.60	19.70	-8	3,471	-0.23%
2019/04/25	10	20.65	2	21.05	20.55	8	3,170	0.25%
2019/04/22	0	0.00	1	20.00	20.00	-1	3,424	-0.03%
2019/04/18	3	20.15	8	19.96	19.60	-5	3,514	-0.14%
2019/04/17	0	0.00	7	19.86	20.05	-7	3,613	-0.19%
2019/04/16	4	19.96	4	19.70	19.95	0	3,671	0.00%
2019/04/12	0	0.00	6	19.75	19.70	-6	3,699	-0.16%
2019/04/09	0	0.00	1	20.50	20.25	-1	3,672	-0.03%
2019/04/08	1	20.35	0	0.00	20.35	1	3,693	0.03%
2019/04/02	0	0.00	3	20.00	20.05	-3	3,646	-0.08%
2019/04/01	7	20.14	0	0.00	20.00	7	3,629	0.19%
2019/03/29	2	19.80	0	0.00	19.80	2	3,580	0.06%
2019/03/27	2	20.00	1	20.00	19.80	1	3,640	0.03%
2019/03/26	0	0.00	1	19.80	19.85	-1	3,639	-0.03%
2019/03/22	0	0.00	9	20.03	19.90	-9	3,661	-0.25%
2019/03/21	14	20.74	1	20.60	20.60	13	3,556	0.37%
2019/03/20	1	20.10	0	0.00	20.60	1	3,315	0.03%
2019/03/13	2	19.50	0	0.00	19.35	2	3,285	0.06%
2019/03/06	0	0.00	1	19.40	19.35	-1	3,552	-0.03%
2019/02/22	1	18.95	2	18.98	19.20	-1	3,538	-0.03%
2019/02/21	3	18.68	5	18.65	18.45	-2	3,413	-0.06%
2019/02/19	0	0.00	4	18.03	17.95	-4	3,316	-0.12%
2019/02/18	1	17.80	3	17.63	17.60	-2	3,320	-0.06%
2019/02/15	0	0.00	3	17.80	17.80	-3	3,313	-0.09%
2019/02/12	1	18.10	2	18.15	18.15	-1	3,354	-0.03%
2019/02/11	2	18.00	0	0.00	17.95	2	3,348	0.06%
2019/01/30	0	0.00	1	17.90	17.80	-1	3,333	-0.03%
2019/01/29	0	0.00	1	17.60	17.60	-1	3,315	-0.03%
2019/01/28	3	17.78	0	0.00	17.75	3	3,323	0.09%
2019/01/25	0	0.00	2	17.65	17.70	-2	3,343	-0.06%
2019/01/24	2	17.65	0	0.00	17.55	2	3,418	0.06%
2019/01/22	1	17.90	2	17.55	17.50	-1	3,414	-0.03%
2019/01/18	0	0.00	3	17.98	18.20	-3	3,368	-0.09%
2019/01/17	1	17.90	0	0.00	17.90	1	3,358	0.03%
2019/01/16	5	18.50	0	0.00	18.35	5	3,303	0.15%
2019/01/15	13	18.27	1	18.20	18.35	12	3,136	0.38%
2019/01/14	1	17.90	2	18.10	18.15	-1	2,912	-0.03%
2019/01/11	1	17.60	1	17.80	17.90	0	2,773	0.00%
2019/01/10	1	17.80	0	0.00	17.90	1	2,693	0.04%
2019/01/07	0	0.00	5	17.70	17.65	-5	2,410	-0.21%
2019/01/04	1	16.45	1	16.45	16.80	0	2,357	0.00%
2019/01/02	1	16.70	2	16.65	16.65	-1	2,365	-0.04%
2018/12/28	1	16.70	0	0.00	16.55	1	2,364	0.04%
2018/12/21	2	16.05	3	16.27	16.25	-1	2,315	-0.04%
2018/12/20	1	16.60	0	0.00	16.15	1	2,260	0.04%
2018/12/13	3	17.20	0	0.00	17.20	3	2,134	0.14%
2018/12/11	3	17.15	1	17.10	17.10	2	2,087	0.10%
2018/12/07	0	0.00	1	17.00	17.00	-1	1,981	-0.05%
2018/12/06	2	17.20	1	16.40	16.40	1	1,953	0.05%
2018/11/29	3	16.60	0	0.00	16.30	3	1,738	0.17%
2018/11/21	0	0.00	2	16.10	15.90	-2	1,627	-0.12%
2018/11/15	5	15.35	0	0.00	15.30	5	1,536	0.33%
2018/11/12	0	0.00	1	15.35	15.30	-1	1,516	-0.07%
2018/11/08	1	14.80	0	0.00	14.80	1	1,595	0.06%
2018/11/02	2	14.35	0	0.00	14.40	2	1,780	0.11%
2018/10/19	0	0.00	1	13.65	14.50	-1	1,953	-0.05%
2018/10/15	0	0.00	1	13.60	13.60	-1	2,160	-0.05%
2018/10/02	1	16.20	0	0.00	16.20	1	2,525	0.04%
2018/09/18	3	15.85	0	0.00	15.75	3	2,896	0.10%
2018/09/14	2	15.35	2	15.35	15.55	0	2,901	0.00%
2018/09/10	2	15.00	0	0.00	14.80	2	2,985	0.07%
2018/09/06	7	16.07	2	16.00	16.00	5	2,944	0.17%
2018/08/28	2	17.65	1	17.60	17.65	1	3,009	0.03%
2018/08/27	1	17.50	0	0.00	17.65	1	3,079	0.03%
2018/08/17	1	16.90	0	0.00	16.90	1	3,233	0.03%
2018/08/16	3	16.93	0	0.00	16.80	3	3,223	0.09%
2018/08/13	0	0.00	1	18.00	17.80	-1	3,148	-0.03%
2018/08/09	1	19.25	3	19.20	19.25	-2	3,118	-0.06%
2018/08/08	2	19.40	41	19.32	19.40	-39	3,124	-1.25%
2018/08/07	1	19.90	0	0.00	19.85	1	3,083	0.03%
2018/08/03	9	20.70	0	0.00	20.80	9	3,008	0.30%
2018/08/02	2	21.20	0	0.00	20.60	2	2,990	0.07%
2018/07/31	0	0.00	1	21.25	21.20	-1	2,985	-0.03%
2018/07/30	1	21.50	1	21.25	21.25	0	2,983	0.00%
2018/07/27	1	21.30	0	0.00	21.35	1	2,973	0.03%
2018/07/23	1	21.25	0	0.00	20.90	1	2,939	0.03%
2018/07/20	1	22.45	0	0.00	22.45	1	2,879	0.03%
2018/07/18	0	0.00	1	22.80	23.00	-1	2,858	-0.03%
2018/07/17	0	0.00	4	21.95	21.90	-4	2,785	-0.14%
2018/07/10	1	21.85	0	0.00	21.95	1	2,826	0.04%
2018/07/05	1	21.85	1	21.55	21.50	0	2,921	0.00%
2018/07/03	1	22.00	1	22.00	21.70	0	2,915	0.00%
2018/06/29	0	0.00	1	21.65	21.65	-1	2,876	-0.03%
2018/06/14	2	21.60	0	0.00	21.40	2	3,112	0.06%
2018/06/07	1	21.90	0	0.00	21.75	1	3,108	0.03%
2018/06/06	0	0.00	1	22.00	21.90	-1	3,152	-0.03%
2018/06/04	3	21.95	0	0.00	21.95	3	3,398	0.09%
2018/06/01	3	21.57	0	0.00	21.90	3	3,347	0.09%
2018/05/30	0	0.00	2	20.85	21.05	-2	3,279	-0.06%
2018/05/29	0	0.00	3	21.50	21.10	-3	3,290	-0.09%
2018/05/28	1	20.90	1	21.20	21.20	0	3,286	0.00%
2018/05/23	3	20.60	0	0.00	20.60	3	3,331	0.09%
2018/05/18	0	0.00	2	19.95	20.25	-2	3,386	-0.06%
2018/05/17	2	20.40	0	0.00	20.20	2	3,403	0.06%
2018/05/10	1	19.80	2	19.70	19.70	-1	3,637	-0.03%
2018/05/04	0	0.00	1	19.85	19.85	-1	4,047	-0.02%
2018/04/27	1	19.95	0	0.00	19.95	1	4,512	0.02%
2018/04/25	1	19.95	1	19.95	20.25	0	4,925	0.00%
2018/04/24	4	20.04	1	20.50	20.00	3	4,969	0.06%
2018/04/23	1	20.75	5	20.80	20.70	-4	4,979	-0.08%
2018/04/20	1	21.75	0	0.00	21.60	1	5,005	0.02%
2018/04/19	1	22.10	0	0.00	22.05	1	5,001	0.02%
2018/04/18	2	22.38	0	0.00	22.20	2	5,044	0.04%
2018/04/17	7	22.55	2	22.55	22.40	5	5,106	0.10%
2018/04/12	1	22.15	4	22.55	23.00	-3	5,955	-0.05%
2018/04/10	1	22.55	0	0.00	22.55	1	6,675	0.01%
2018/04/09	5	23.33	0	0.00	23.00	5	6,656	0.08%
2018/04/03	1	23.15	0	0.00	23.05	1	6,643	0.02%
2018/04/02	0	0.00	1	23.60	23.45	-1	6,632	-0.02%
2018/03/29	0	0.00	4	23.40	23.30	-4	7,064	-0.06%
2018/03/26	1	23.75	0	0.00	23.50	1	7,231	0.01%
2018/03/22	0	0.00	7	24.30	24.35	-7	7,170	-0.10%
2018/03/21	1	24.10	0	0.00	24.10	1	7,235	0.01%
2018/03/20	0	0.00	2	24.15	24.10	-2	7,300	-0.03%
2018/03/14	1	24.95	2	25.13	24.90	-1	7,340	-0.01%
2018/03/13	0	0.00	3	24.80	24.85	-3	7,355	-0.04%
2018/03/12	1	24.70	0	0.00	24.55	1	7,371	0.01%
2018/03/09	0	0.00	1	25.40	25.10	-1	7,347	-0.01%
2018/03/08	10	25.57	5	25.10	25.00	5	7,432	0.07%
2018/03/07	5	24.70	0	0.00	24.65	5	7,411	0.07%
2018/03/06	1	24.90	0	0.00	24.75	1	7,929	0.01%
2018/03/05	0.1	24.90	0	0.00	24.70	0.1	8,122	0.00%
2018/03/02	0	0.00	2	24.75	25.00	-2	8,190	-0.02%
2018/03/01	2	25.03	4	25.00	25.00	-2	8,451	-0.02%
2018/02/27	1	24.80	0	0.00	24.85	1	8,835	0.01%
2018/02/26	0	0.00	10	24.55	24.55	-10	9,165	-0.11%
2018/02/22	10	24.90	0	0.00	24.60	10	9,325	0.11%
2018/02/21	5	24.55	0	0.00	24.55	5	9,355	0.05%
2018/02/09	10	24.15	0	0.00	24.10	10	9,353	0.11%
2018/02/08	0	0.00	10	24.20	24.20	-10	9,334	-0.11%
2018/02/07	0	0.00	2	25.00	24.60	-2	9,335	-0.02%
2018/02/06	2	24.00	5	24.35	24.15	-3	9,325	-0.03%
2018/02/05	3	25.10	0	0.00	25.30	3	9,188	0.03%
2018/02/02	0	0.00	9	26.00	25.60	-9	9,169	-0.10%
2018/02/01	21	26.11	0	0.00	25.85	21	9,251	0.23%
2018/01/31	10	25.73	19	26.25	26.25	-9	9,437	-0.10%
2018/01/30	2	25.85	3	25.97	25.70	-1	9,524	-0.01%
2018/01/29	7	25.59	3	25.53	25.55	4	9,418	0.04%
2018/01/25	2	25.55	0	0.00	25.30	2	9,443	0.02%
2018/01/24	4	25.75	2	25.73	25.70	2	9,427	0.02%
2018/01/23	16	26.39	1	26.70	25.70	15	9,402	0.16%
2018/01/22	5	25.96	27	26.14	26.35	-22	9,082	-0.24%
2018/01/19	6	25.62	10	25.61	25.45	-4	8,842	-0.05%
2018/01/18	4	25.44	0	0.00	25.35	4	8,796	0.05%
2018/01/17	1	25.40	0	0.00	25.40	1	8,787	0.01%
2018/01/16	15	25.62	0	0.00	25.55	15	8,741	0.17%
2018/01/15	1	25.15	1	25.10	25.20	0	8,675	0.00%
2018/01/12	8	25.74	6	25.44	25.30	2	8,675	0.02%
2018/01/11	6	25.27	0	0.00	25.25	6	8,644	0.07%
2018/01/10	6	26.08	28	25.91	25.80	-22	8,592	-0.26%
2018/01/09	2	26.10	8	26.29	26.50	-6	8,344	-0.07%
2018/01/08	4	26.11	18	26.06	25.35	-14	8,085	-0.17%
2018/01/05	45	25.85	2	25.90	25.75	43	7,868	0.55%
2018/01/04	0	0.00	1	25.10	25.15	-1	7,473	-0.01%
2018/01/03	2	24.25	0	0.00	24.20	2	7,221	0.03%
2018/01/02	0	0.00	1	23.90	24.15	-1	7,271	-0.01%