明泰 (3380)-致和-佳里券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	32.70	0	0.00	32.75	2	2,481	0.08%
2024/04/22	2	31.35	0	0.00	31.45	2	3,151	0.06%
2024/04/09	1	35.25	0	0.00	35.15	1	3,539	0.03%
2024/04/02	1	37.10	0	0.00	36.35	1	3,667	0.03%
2024/04/01	0	0.00	1	36.40	36.35	-1	3,687	-0.03%
2024/03/27	1	36.05	1	36.40	36.35	0	3,805	0.00%
2024/03/26	1	36.05	0	0.00	36.25	1	3,804	0.03%
2024/03/21	10	35.70	0	0.00	35.80	10	3,923	0.25%
2024/03/13	0	0.00	10	35.30	35.20	-10	4,461	-0.22%
2024/03/08	2	34.65	1	34.85	35.25	1	4,585	0.02%
2024/03/04	11	38.31	0	0.00	37.45	11	4,582	0.24%
2024/02/29	0	0.00	10	37.00	37.00	-10	4,430	-0.23%
2024/02/23	5	38.68	0	0.00	38.05	5	4,349	0.11%
2024/02/05	10	37.50	0	0.00	37.70	10	4,173	0.24%
2024/01/31	0	0.00	2	38.95	38.50	-2	4,050	-0.05%
2024/01/30	3	39.48	1	39.20	39.15	2	4,046	0.05%
2024/01/26	1	39.25	1	39.05	39.10	0	3,973	0.00%
2024/01/24	11	39.25	0	0.00	38.75	11	3,988	0.28%
2024/01/23	3	39.40	0	0.00	39.25	3	4,055	0.07%
2024/01/19	0	0.00	1	37.80	37.95	-1	3,697	-0.03%
2024/01/09	2	37.30	1	37.30	36.95	1	3,557	0.03%
2024/01/05	5	38.40	3	38.08	37.90	2	3,492	0.06%
2024/01/02	0	0.00	1	37.80	37.15	-1	3,258	-0.03%
2023/12/28	1	38.15	10	38.05	38.10	-9	3,290	-0.27%
2023/12/19	0	0.00	1	36.85	36.70	-1	3,112	-0.03%
2023/12/18	1	37.85	0	0.00	37.70	1	3,100	0.03%
2023/12/14	2	37.75	2	37.55	37.25	0	3,015	0.00%
2023/12/13	0	0.00	0.1	37.70	37.85	-0.1	3,001	0.00%
2023/12/12	2	38.15	0	0.00	38.30	2	2,954	0.07%
2023/12/06	10	37.10	0	0.00	37.10	10	3,017	0.33%
2023/12/01	0	0.00	1	35.60	36.00	-1	2,765	-0.04%
2023/11/27	0	0.00	1	35.65	35.65	-1	2,885	-0.03%
2023/11/21	1	36.00	0	0.00	35.35	1	3,013	0.03%
2023/11/20	0	0.00	1	35.60	35.55	-1	3,125	-0.03%
2023/11/17	2	34.90	0	0.00	34.95	2	3,263	0.06%
2023/11/01	1	33.50	0	0.00	33.55	1	3,421	0.03%
2023/10/31	0.1	35.85	0	0.00	35.35	0.1	3,439	0.00%
2023/10/24	0	0.00	1	34.90	35.25	-1	3,763	-0.03%
2023/10/18	0	0.00	1	34.40	34.40	-1	3,993	-0.03%
2023/10/11	0	0.00	1	37.20	36.55	-1	5,312	-0.02%
2023/10/03	0	0.00	1	39.70	38.30	-1	5,694	-0.02%
2023/09/25	1	39.05	0	0.00	39.50	1	6,737	0.01%
2023/09/22	1	38.15	1	38.80	38.95	0	6,826	0.00%
2023/09/19	1	40.15	0	0.00	39.25	1	7,297	0.01%
2023/09/18	3	39.70	3	39.50	39.80	0	7,347	0.00%
2023/09/14	3	40.20	0	0.00	40.15	3	7,368	0.04%
2023/09/12	2	38.25	1	38.35	38.15	1	7,565	0.01%
2023/09/11	0	0.00	1	36.80	36.35	-1	7,454	-0.01%
2023/08/29	3	39.20	3	39.10	39.15	0	7,653	0.00%
2023/08/28	2	40.05	0	0.00	39.00	2	7,756	0.03%
2023/08/25	1	39.60	1	39.00	39.60	0	7,848	0.00%
2023/08/23	0	0.00	1	39.80	38.90	-1	7,822	-0.01%
2023/08/10	1	37.30	0	0.00	37.10	1	7,569	0.01%
2023/08/09	1	38.40	0	0.00	38.30	1	7,534	0.01%
2023/08/07	0	0.00	1	37.90	39.50	-1	7,482	-0.01%
2023/08/01	1	43.00	0	0.00	42.95	1	7,257	0.01%
2023/07/31	1	44.20	0	0.00	43.90	1	7,147	0.01%
2023/07/27	2	43.30	2	44.00	44.00	0	6,954	0.00%
2023/07/19	1	43.00	0	0.00	42.90	1	6,656	0.02%
2023/07/18	2	44.05	0	0.00	43.20	2	6,669	0.03%
2023/07/17	14	48.09	20	48.38	46.70	-6	6,513	-0.09%
2023/07/14	15	46.97	13	46.76	48.10	2	6,141	0.03%
2023/07/13	1	44.00	1	43.50	43.80	0	5,831	0.00%
2023/07/10	0	0.00	0.1	42.30	42.15	-0.1	5,628	0.00%
2023/07/07	20	42.10	19	43.85	43.30	1	5,529	0.02%
2023/07/04	0	0.00	6	42.83	43.80	-6	5,009	-0.12%
2023/07/03	12	43.35	11	43.47	43.45	1	4,859	0.02%
2023/06/30	2	40.70	2	40.40	40.90	0	4,600	0.00%
2023/06/29	9	40.15	8	40.54	40.35	1	4,503	0.02%
2023/06/28	1	39.20	5	39.20	39.30	-4	4,167	-0.10%
2023/06/27	5	38.15	8	38.06	37.80	-3	4,011	-0.07%
2023/06/26	1	38.70	0	0.00	38.60	1	4,002	0.02%
2023/06/21	6	40.03	0	0.00	40.20	6	3,920	0.15%
2023/06/20	2	38.90	17	39.08	39.10	-15	3,825	-0.39%
2023/06/19	5	39.25	0	0.00	39.30	5	3,785	0.13%
2023/06/16	5	41.30	19	40.31	40.35	-14	3,656	-0.38%
2023/06/13	5	37.30	5	37.10	37.10	0	3,344	0.00%
2023/06/12	9	37.52	6	36.92	36.80	3	3,411	0.09%
2023/06/09	7	38.75	0	0.00	38.85	7	3,394	0.21%
2023/06/07	13	37.84	0	0.00	38.10	13	3,377	0.38%
2023/06/05	0	0.00	1	39.35	38.70	-1	3,457	-0.03%
2023/05/31	6	38.53	30	38.60	38.50	-24	3,501	-0.69%
2023/05/30	30	37.45	0	0.00	37.45	30	3,409	0.88%
2023/05/26	0	0.00	0.4	35.95	35.90	-0.4	3,307	-0.01%
2023/05/15	0	0.00	0.5	34.35	34.40	-0.5	3,230	-0.02%
2023/05/12	1	33.70	1	34.35	34.30	0	3,235	0.00%
2023/05/09	0	0.00	1	34.60	34.60	-1	3,198	-0.03%
2023/05/08	1	35.30	0	0.00	35.15	1	3,188	0.03%
2023/05/04	2	34.40	2	34.60	34.45	0	3,184	0.00%
2023/04/20	0	0.00	1	39.00	39.30	-1	2,949	-0.03%
2023/04/12	0	0.00	1	36.60	36.75	-1	2,618	-0.04%
2023/04/11	0	0.00	1	36.15	36.20	-1	2,554	-0.04%
2023/04/07	1	35.50	0	0.00	35.35	1	2,471	0.04%
2023/03/28	0	0.00	1	34.70	34.75	-1	2,313	-0.04%
2023/03/24	0	0.00	110	34.67	34.55	-110	2,273	-4.84%	大賣/鉅額交易
2023/03/23	25	34.67	0	0.00	34.75	25	2,257	1.11%
2023/03/22	85	34.36	0	0.00	34.45	85	2,240	3.79%
2023/03/15	0	0.00	8	35.04	34.45	-8	2,153	-0.37%
2023/03/14	0	0.00	2	34.35	35.20	-2	2,081	-0.10%
2023/03/13	2	34.83	0	0.00	34.90	2	2,036	0.10%
2023/03/08	2	34.40	0	0.00	34.55	2	2,276	0.09%
2023/03/01	1	33.00	0	0.00	33.20	1	2,100	0.05%
2023/01/31	2	30.35	0	0.00	30.55	2	2,224	0.09%
2023/01/13	1	29.60	0	0.00	29.40	1	2,204	0.05%
2023/01/10	0	0.00	2	30.05	30.05	-2	2,191	-0.09%
2023/01/09	1	29.85	0	0.00	29.80	1	2,195	0.05%
2023/01/05	7	29.94	0	0.00	29.60	7	2,244	0.31%
2023/01/04	0	0.00	3	30.30	30.00	-3	2,175	-0.14%
2022/12/19	0	0.00	8	29.55	29.35	-8	2,395	-0.33%
2022/12/15	0	0.00	2	31.10	31.10	-2	2,415	-0.08%
2022/12/14	2	30.80	0	0.00	31.05	2	2,427	0.08%
2022/12/13	1	30.55	0	0.00	30.50	1	2,431	0.04%
2022/12/12	2	30.45	1	30.75	30.60	1	2,447	0.04%
2022/12/08	3	30.80	0	0.00	30.80	3	2,550	0.12%
2022/12/05	6	31.55	0	0.00	31.60	6	2,931	0.20%
2022/12/02	0	0.00	6	31.05	31.20	-6	3,049	-0.20%
2022/12/01	0	0.00	1	32.10	31.30	-1	3,162	-0.03%
2022/11/29	0	0.00	1	31.15	31.35	-1	3,044	-0.03%
2022/11/23	1	29.90	1	30.40	30.45	0	2,951	0.00%
2022/11/16	1	29.25	0	0.00	29.15	1	2,912	0.03%
2022/11/15	2	29.35	0	0.00	29.20	2	2,929	0.07%
2022/11/14	3	29.55	0	0.00	29.70	3	2,932	0.10%
2022/10/06	0	0.00	2	29.60	29.20	-2	4,828	-0.04%
2022/10/05	4	28.91	0	0.00	28.85	4	4,848	0.08%
2022/09/28	0	0.00	1	29.10	27.25	-1	5,323	-0.02%
2022/09/15	0	0.00	2	34.00	33.05	-2	5,258	-0.04%
2022/09/14	2	32.70	0	0.00	33.45	2	5,179	0.04%
2022/09/12	1	34.90	40	34.50	34.95	-39	4,980	-0.78%
2022/09/08	0	0.00	5	32.55	33.75	-5	4,786	-0.10%
2022/09/07	5	32.60	0	0.00	32.80	5	4,637	0.11%
2022/09/06	0	0.00	4	32.65	32.40	-4	4,514	-0.09%
2022/09/05	4	31.89	0	0.00	31.40	4	4,297	0.09%
2022/08/30	0	0.00	5	30.85	31.00	-5	4,124	-0.12%
2022/08/25	0	0.00	2	31.00	31.25	-2	4,032	-0.05%
2022/08/23	2	30.80	0	0.00	30.75	2	4,011	0.05%
2022/08/10	10	32.00	10	31.75	31.75	0	3,686	0.00%
2022/08/04	0	0.00	7	31.51	31.80	-7	3,291	-0.21%
2022/08/03	15	30.60	15	30.70	30.05	0	3,016	0.00%
2022/08/02	0	0.00	1	31.20	30.70	-1	2,754	-0.04%
2022/07/29	0	0.00	5	31.25	31.15	-5	2,578	-0.19%
2022/07/28	6	31.27	3	31.87	30.50	3	2,479	0.12%
2022/07/27	0	0.00	14	30.96	30.70	-14	2,216	-0.63%
2022/07/26	5	29.26	0	0.00	29.00	5	2,033	0.25%
2022/07/25	0	0.00	7	30.69	31.00	-7	1,936	-0.36%
2022/07/15	0	0.00	2	29.70	29.40	-2	1,697	-0.12%
2022/07/14	0	0.00	2	29.40	29.25	-2	1,648	-0.12%
2022/07/13	2	28.05	0	0.00	27.90	2	1,580	0.13%
2022/07/12	0	0.00	1	28.90	28.60	-1	1,534	-0.07%
2022/07/08	9	29.51	12	29.83	29.60	-3	1,448	-0.21%
2022/07/07	0	0.00	8	28.75	28.75	-8	1,206	-0.66%
2022/06/27	0	0.00	2	27.00	27.00	-2	834	-0.24%
2022/06/22	2	25.60	0	0.00	25.60	2	988	0.20%
2022/06/15	0	0.00	2	27.10	27.10	-2	1,175	-0.17%
2022/06/06	1	27.25	0	0.00	27.30	1	1,315	0.08%
2022/05/12	2	25.60	0	0.00	25.50	2	1,906	0.10%
2022/05/09	2	27.80	0	0.00	26.90	2	1,978	0.10%
2022/05/04	0	0.00	1	29.30	29.30	-1	2,033	-0.05%
2022/04/27	2	28.00	0	0.00	28.30	2	2,135	0.09%
2022/04/25	1	28.65	0	0.00	28.60	1	2,138	0.05%
2022/04/20	0	0.00	3	30.50	30.35	-3	2,122	-0.14%
2022/04/18	0	0.00	5	29.00	29.10	-5	2,126	-0.24%
2022/04/12	3	29.25	0	0.00	29.65	3	2,259	0.13%
2022/04/11	4	29.95	5	29.85	29.70	-1	2,322	-0.04%
2022/04/07	1	30.55	0	0.00	30.55	1	2,653	0.04%
2022/03/30	3	31.95	0	0.00	31.80	3	2,923	0.10%
2022/03/25	3	32.70	0	0.00	32.50	3	2,961	0.10%
2022/03/18	0	0.00	1	31.70	32.00	-1	3,665	-0.03%
2022/03/11	0	0.00	2	29.70	30.25	-2	5,035	-0.04%
2022/03/10	1	29.40	1	30.05	29.80	0	5,025	0.00%
2022/03/07	1	29.00	0	0.00	29.05	1	5,023	0.02%
2022/03/02	1	30.70	0	0.00	31.05	1	5,109	0.02%
2022/03/01	1	30.90	0	0.00	30.95	1	5,128	0.02%
2022/02/18	0	0.00	1	32.50	32.90	-1	6,165	-0.02%
2022/02/09	0	0.00	1	32.30	32.10	-1	6,165	-0.02%
2022/02/08	0	0.00	5	32.50	32.40	-5	6,235	-0.08%
2022/01/21	5	31.10	0	0.00	30.45	5	6,416	0.08%
2022/01/20	3	31.90	3	31.70	31.70	0	6,512	0.00%
2022/01/14	3	29.95	5	30.04	30.00	-2	6,502	-0.03%
2022/01/04	0	0.00	1	34.05	33.70	-1	6,295	-0.02%
2022/01/03	3	34.52	4	34.43	33.95	-1	6,221	-0.02%
2021/12/30	3	34.00	1	33.75	33.55	2	5,914	0.03%
2021/12/29	3	33.63	1	33.80	34.15	2	5,873	0.03%
2021/12/28	0	0.00	2	33.80	34.00	-2	5,777	-0.03%
2021/12/27	3	33.33	7	32.96	33.30	-4	5,681	-0.07%
2021/12/24	0	0.00	3	33.05	33.40	-3	5,642	-0.05%
2021/12/20	0	0.00	20	32.95	32.70	-20	5,506	-0.36%
2021/12/17	1	32.70	0	0.00	32.65	1	5,463	0.02%
2021/12/16	5	33.92	1	34.10	33.85	4	5,397	0.07%
2021/12/15	6	33.30	7	33.54	34.15	-1	5,268	-0.02%
2021/12/14	9	35.14	14	34.78	34.10	-5	5,100	-0.10%
2021/12/13	0	0.00	3	33.70	33.65	-3	4,555	-0.07%
2021/12/10	16	34.11	14	34.02	33.80	2	4,308	0.05%
2021/12/09	1	32.20	7	32.59	32.20	-6	3,779	-0.16%
2021/12/08	2	30.20	1	30.05	30.30	1	3,217	0.03%
2021/12/07	0	0.00	1	29.90	30.15	-1	3,141	-0.03%
2021/12/06	0	0.00	4	29.00	29.05	-4	3,023	-0.13%
2021/12/03	1	29.30	1	29.80	29.35	0	3,026	0.00%
2021/12/02	0	0.00	1	29.40	29.05	-1	2,971	-0.03%
2021/12/01	0	0.00	3	28.80	28.85	-3	2,974	-0.10%
2021/11/26	3	28.60	2	28.25	28.30	1	2,911	0.03%
2021/11/24	12	30.10	2	29.93	30.10	10	2,840	0.35%
2021/11/22	6	31.45	7	31.14	30.85	-1	2,729	-0.04%
2021/11/18	3	30.82	2	31.30	30.10	1	2,517	0.04%
2021/11/17	12	31.43	9	31.94	32.05	3	2,279	0.13%
2021/11/16	0	0.00	2	28.90	29.15	-2	1,627	-0.12%
2021/11/11	13	28.64	2	28.70	28.10	11	1,531	0.72%
2021/11/09	4	27.70	0	0.00	27.75	4	1,440	0.28%
2021/11/08	10	28.50	0	0.00	28.10	10	1,384	0.72%
2021/11/05	1	28.50	4	28.60	28.20	-3	1,355	-0.22%
2021/11/04	2	28.30	3	28.43	28.60	-1	1,244	-0.08%
2021/10/29	3	27.27	0	0.00	27.00	3	1,046	0.29%
2021/10/28	2	28.40	0	0.00	27.80	2	1,020	0.20%
2021/10/27	0	0.00	4	27.80	28.30	-4	908	-0.44%
2021/10/21	0	0.00	1	26.30	25.95	-1	887	-0.11%
2021/10/19	0	0.00	1	25.95	26.05	-1	908	-0.11%
2021/10/07	0	0.00	2	25.85	25.85	-2	1,342	-0.15%
2021/10/01	1	25.10	0	0.00	25.00	1	1,414	0.07%
2021/09/24	0	0.00	1	25.60	25.40	-1	1,481	-0.07%
2021/09/09	1	24.10	0	0.00	24.35	1	1,626	0.06%
2021/09/03	1	25.80	0	0.00	25.80	1	1,624	0.06%
2021/08/26	0	0.00	1	26.90	26.95	-1	1,669	-0.06%
2021/08/20	0	0.00	1	25.30	25.30	-1	1,726	-0.06%
2021/08/13	1	25.25	0	0.00	25.15	1	1,751	0.06%
2021/08/12	20	25.63	0	0.00	26.00	20	1,764	1.13%
2021/08/10	1	26.30	5	26.05	26.05	-4	1,813	-0.22%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/08/04	1	27.20	0	0.00	27.10	1	2,029	0.05%
2021/07/30	2	28.35	0	0.00	28.10	2	2,097	0.10%
2021/07/27	0	0.00	2	29.60	29.15	-2	2,301	-0.09%
2021/07/22	2	28.80	1	29.15	29.15	1	2,612	0.04%
2021/07/21	3	28.85	0	0.00	28.55	3	2,639	0.11%
2021/07/20	3	29.38	0	0.00	29.05	3	2,666	0.11%
2021/07/19	1	30.80	1	30.45	30.35	0	2,734	0.00%
2021/07/16	5	31.04	0	0.00	31.15	5	2,821	0.18%
2021/07/15	3	30.22	4	30.03	31.65	-1	2,783	-0.04%
2021/07/14	0	0.00	2	29.20	29.05	-2	2,637	-0.08%
2021/07/13	1	28.50	0	0.00	28.45	1	2,645	0.04%
2021/07/08	0	0.00	5	28.47	28.15	-5	2,716	-0.18%
2021/06/30	0	0.00	10	28.65	28.55	-10	3,433	-0.29%
2021/06/29	1	28.60	0	0.00	28.60	1	3,572	0.03%
2021/06/28	10	29.20	0	0.00	29.25	10	3,714	0.27%
2021/06/25	0	0.00	10	29.15	29.15	-10	3,746	-0.27%
2021/06/24	0	0.00	9	29.12	29.15	-9	3,814	-0.24%
2021/06/21	12	28.28	0	0.00	28.25	12	3,900	0.31%
2021/06/18	6	28.70	0	0.00	29.20	6	3,951	0.15%
2021/06/17	0	0.00	1	28.90	28.95	-1	4,029	-0.02%
2021/06/08	1	27.80	0	0.00	27.80	1	4,545	0.02%
2021/06/01	0	0.00	6	28.60	28.55	-6	4,748	-0.13%
2021/05/31	6	28.10	0	0.00	27.85	6	4,842	0.12%
2021/05/28	1	27.85	0	0.00	27.80	1	4,850	0.02%
2021/05/19	0	0.00	1	26.50	26.35	-1	5,202	-0.02%
2021/05/18	0	0.00	2	25.45	26.15	-2	5,233	-0.04%
2021/05/17	1	23.80	3	24.15	24.00	-2	5,247	-0.04%
2021/05/14	1	26.70	0	0.00	26.10	1	5,241	0.02%
2021/05/12	21	26.44	0	0.00	25.75	21	5,242	0.40%
2021/05/11	4	28.29	0	0.00	27.95	4	5,185	0.08%
2021/05/07	0	0.00	3	29.90	30.40	-3	5,503	-0.05%
2021/05/06	3	29.08	0	0.00	29.20	3	5,584	0.05%
2021/05/05	1	30.65	0	0.00	30.10	1	5,533	0.02%
2021/05/04	2	33.48	0	0.00	31.35	2	5,519	0.04%
2021/04/28	1	33.25	1	33.40	33.50	0	5,378	0.00%
2021/04/27	1	33.45	1	33.25	33.25	0	5,484	0.00%
2021/04/26	7	33.38	7	33.27	33.65	0	5,573	0.00%
2021/04/23	10	33.19	13	33.17	33.15	-3	5,667	-0.05%
2021/04/22	3	35.15	0	0.00	34.00	3	6,057	0.05%
2021/04/21	13	35.81	2	35.83	35.80	11	6,051	0.18%
2021/04/20	2	36.38	0	0.00	36.30	2	6,107	0.03%
2021/04/16	3	35.98	6	36.12	36.05	-3	6,462	-0.05%
2021/04/15	6	35.93	2	35.93	35.95	4	6,666	0.06%
2021/04/14	4	35.00	3	35.60	35.80	1	7,531	0.01%
2021/04/13	12	36.95	3	37.48	37.00	9	8,203	0.11%
2021/04/12	5	37.85	3	37.98	37.50	2	8,310	0.02%
2021/04/09	0	0.00	3	38.07	38.40	-3	8,231	-0.04%
2021/04/08	1	36.20	1	36.35	36.40	0	7,937	0.00%
2021/04/07	2	36.18	3	36.28	36.20	-1	7,935	-0.01%
2021/04/06	3	36.80	10	36.70	36.55	-7	7,930	-0.09%
2021/04/01	4	37.26	9	37.68	37.05	-5	7,991	-0.06%
2021/03/31	0	0.00	7	36.94	37.35	-7	8,083	-0.09%
2021/03/30	8	36.29	1	36.45	36.55	7	7,944	0.09%
2021/03/29	0	36.35	7	36.47	36.55	-7	7,920	-0.09%
2021/03/26	2	35.48	5	35.50	35.65	-3	7,902	-0.04%
2021/03/25	0	0.00	6	36.09	35.60	-6	7,992	-0.08%
2021/03/24	1	35.45	1	35.80	35.40	0	7,958	0.00%
2021/03/23	0	0.00	12	35.84	35.25	-12	7,951	-0.15%
2021/03/22	6	35.24	23	35.36	35.10	-17	7,902	-0.22%
2021/03/17	3	36.17	4	36.26	36.10	-1	7,825	-0.01%
2021/03/16	5	36.77	4	36.70	36.65	1	7,828	0.01%
2021/03/15	1	37.50	0	0.00	37.55	1	7,805	0.01%
2021/03/12	2	35.80	2	36.00	36.80	0	7,689	0.00%
2021/03/11	1	35.40	3	35.52	35.75	-2	7,661	-0.03%
2021/03/10	6	35.48	4	35.46	35.35	2	8,028	0.02%
2021/03/09	1	35.45	2	35.85	35.40	-1	8,358	-0.01%
2021/03/08	2	35.33	0	0.00	34.90	2	8,296	0.02%
2021/03/05	0	0.00	6	35.45	35.45	-6	8,284	-0.07%
2021/03/04	4	35.28	3	35.85	35.05	1	8,421	0.01%
2021/03/03	0	0.00	1	34.30	34.40	-1	8,429	-0.01%
2021/03/02	1	34.20	3	35.15	34.10	-2	8,460	-0.02%
2021/02/26	1	34.25	1	34.65	35.10	0	8,451	0.00%
2021/02/25	6	35.15	1	35.10	34.85	5	8,467	0.06%
2021/02/24	1	35.40	0	0.00	35.10	1	8,468	0.01%
2021/02/19	12	35.20	6	35.59	35.40	6	8,515	0.07%
2021/02/17	0	0.00	1	32.85	33.30	-1	8,402	-0.01%
2021/02/05	4	32.88	9	32.73	32.70	-5	8,366	-0.06%
2021/02/04	0	0.00	2	33.35	33.10	-2	8,362	-0.02%
2021/02/03	10	33.43	8	33.22	32.95	2	8,460	0.02%
2021/02/02	4	33.56	7	33.70	33.60	-3	8,410	-0.04%
2021/02/01	4	33.75	0	0.00	33.50	4	8,381	0.05%
2021/01/29	3	35.87	6	36.39	34.55	-3	8,314	-0.04%
2021/01/28	5	35.81	0	0.00	36.00	5	7,984	0.06%
2021/01/20	2	36.70	0	0.00	35.75	2	7,618	0.03%
2021/01/19	0	0.00	21	38.03	37.45	-21	7,470	-0.28%
2021/01/15	32	40.00	21	40.04	38.60	11	7,192	0.15%
2021/01/13	5	37.70	0	0.00	37.80	5	6,604	0.08%
2021/01/12	4	38.00	0	0.00	37.50	4	6,500	0.06%
2021/01/11	1	38.85	1	38.75	38.95	0	6,249	0.00%
2021/01/08	1	39.30	6	38.08	38.50	-5	6,084	-0.08%
2021/01/07	14	39.92	13	39.43	39.50	1	5,851	0.02%
2021/01/06	9	38.47	11	38.70	38.90	-2	4,966	-0.04%
2020/12/29	1	31.50	2	31.70	31.45	-1	3,984	-0.03%
2020/12/28	4	32.50	1	31.85	31.65	3	3,921	0.08%
2020/12/25	9	31.88	0	0.00	32.10	9	3,840	0.23%
2020/12/24	0	0.00	2	30.20	30.25	-2	3,615	-0.06%
2020/12/22	1	30.50	1	29.75	29.55	0	3,637	0.00%
2020/12/21	4	30.60	0	0.00	31.05	4	3,613	0.11%
2020/12/17	1	29.35	0	0.00	29.55	1	3,493	0.03%
2020/12/11	2	30.45	1	30.00	30.20	1	3,479	0.03%
2020/12/10	1	31.30	6	31.16	31.00	-5	3,425	-0.15%
2020/12/09	10	31.15	0	0.00	31.30	10	3,412	0.29%
2020/12/04	1	33.15	5	32.96	32.25	-4	3,666	-0.11%
2020/12/03	0	0.00	6	31.05	32.00	-6	3,305	-0.18%
2020/12/02	1	29.20	2	29.05	29.10	-1	3,022	-0.03%
2020/12/01	1	29.00	0	0.00	29.00	1	3,036	0.03%
2020/11/20	1	28.75	23	28.41	28.35	-22	2,726	-0.81%
2020/11/19	23	27.89	1	27.80	28.00	22	2,723	0.81%
2020/11/18	0	0.00	3	27.45	27.30	-3	2,622	-0.11%
2020/11/17	1	26.95	0	0.00	26.90	1	2,638	0.04%
2020/11/16	0	0.00	2	27.20	27.25	-2	2,723	-0.07%
2020/11/13	1	26.40	0	0.00	26.70	1	2,854	0.04%
2020/11/12	4	26.80	7	26.70	26.45	-3	2,875	-0.10%
2020/11/11	2	27.00	4	27.40	26.75	-2	2,900	-0.07%
2020/11/10	1	25.85	0	0.00	25.90	1	2,798	0.04%
2020/11/04	2	26.30	0	0.00	26.25	2	2,991	0.07%
2020/11/03	0	0.00	5	26.62	26.55	-5	2,989	-0.17%
2020/11/02	2	26.05	0	0.00	26.00	2	3,009	0.07%
2020/10/30	3	26.20	0	0.00	25.80	3	3,074	0.10%
2020/10/28	4.2	26.70	3	26.70	26.35	1.2	3,131	0.04%
2020/10/22	1	27.15	0	0.00	27.15	1	3,330	0.03%
2020/10/19	1	27.35	0	0.00	27.30	1	3,543	0.03%
2020/10/13	0	0.00	4	27.73	27.75	-4	3,747	-0.11%
2020/10/12	2	26.90	0	0.00	27.15	2	3,735	0.05%
2020/10/08	1	27.20	0	0.00	27.20	1	3,744	0.03%
2020/10/07	10	27.70	10	27.45	27.45	0	3,762	0.00%
2020/09/25	1	25.60	0	0.00	25.05	1	3,973	0.03%
2020/09/24	1	26.25	0	0.00	26.00	1	3,953	0.03%
2020/09/23	1	26.90	0	0.00	26.90	1	3,925	0.03%
2020/09/10	0	0.00	0.8	29.20	29.25	-0.8	4,185	-0.02%
2020/08/26	0	0.00	2.7	28.35	28.30	-2.7	4,102	-0.07%
2020/08/25	5	29.30	5	28.39	28.50	0	4,116	0.00%
2020/08/20	2.2	26.97	0	0.00	26.95	2.2	4,065	0.05%
2020/08/19	0	0.00	6	29.40	29.70	-6	4,001	-0.15%
2020/08/18	0	0.00	2	28.45	28.30	-2	3,887	-0.05%
2020/08/17	5	28.30	8	28.06	28.20	-3	3,907	-0.08%
2020/08/13	3	26.90	0	0.00	27.40	3	4,138	0.07%
2020/08/12	0	0.00	1	26.25	26.85	-1	4,120	-0.02%
2020/08/11	5	27.15	5	26.97	25.95	0	4,113	0.00%
2020/08/06	0	0.00	0.8	26.25	26.40	-0.8	4,173	-0.02%
2020/08/05	6	26.18	6	26.68	26.35	0	4,248	0.00%
2020/07/30	0	0.00	3	24.70	24.65	-3	5,638	-0.05%
2020/07/29	3	23.20	2	23.15	23.10	1	5,731	0.02%
2020/07/28	1	23.30	0	0.00	23.95	1	5,766	0.02%
2020/07/27	2	23.80	3	25.25	23.85	-1	5,755	-0.02%
2020/07/22	0	0.00	1	28.25	28.30	-1	5,717	-0.02%
2020/07/20	1	27.90	5	27.90	27.75	-4	5,633	-0.07%
2020/07/17	1	27.75	1	27.85	27.85	0	5,645	0.00%
2020/07/16	1	28.25	1	28.10	28.15	0	5,662	0.00%
2020/07/15	0	0.00	1	28.15	28.15	-1	5,678	-0.02%
2020/07/13	1	27.85	1	27.85	27.95	0	5,748	0.00%
2020/07/09	2	28.38	0	0.00	28.45	2	6,117	0.03%
2020/07/06	0	0.00	5	27.87	27.95	-5	6,177	-0.08%
2020/06/30	0	0.00	3	27.40	27.40	-3	6,150	-0.05%
2020/06/24	0	0.00	4	27.16	27.25	-4	6,196	-0.06%
2020/06/23	5	26.95	6	27.24	27.20	-1	6,216	-0.02%
2020/06/22	0	0.00	1	26.10	26.05	-1	6,132	-0.02%
2020/06/19	6	27.03	0	0.00	26.95	6	6,090	0.10%
2020/06/18	8	27.21	1	27.35	27.20	7	6,036	0.12%
2020/06/17	7	27.38	4	27.36	27.40	3	5,984	0.05%
2020/06/16	6	27.32	0	0.00	27.30	6	6,004	0.10%
2020/06/15	1	27.20	0	0.00	27.20	1	6,003	0.02%
2020/06/12	4	26.88	0	0.00	27.00	4	6,006	0.07%
2020/06/11	7	27.06	1	26.95	27.05	6	6,006	0.10%
2020/06/10	5	27.50	6	27.46	27.45	-1	5,972	-0.02%
2020/06/09	3	27.30	0	0.00	27.30	3	6,009	0.05%
2020/06/08	0	0.00	1	27.30	27.25	-1	6,019	-0.02%
2020/06/05	8	26.91	1	27.50	27.05	7	6,044	0.12%
2020/06/02	0	0.00	1	26.60	26.60	-1	5,841	-0.02%
2020/05/29	1	26.65	0	0.00	26.55	1	5,783	0.02%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/25	1	26.80	0	0.00	26.70	1	5,704	0.02%
2020/05/21	3	26.80	12	26.78	26.90	-9	5,642	-0.16%
2020/05/19	0	0.00	1	26.25	26.15	-1	5,350	-0.02%
2020/05/18	0	0.00	8	26.03	26.00	-8	5,307	-0.15%
2020/05/15	4	26.10	3	26.03	26.00	1	5,271	0.02%
2020/05/14	1	26.25	3	26.13	26.00	-2	5,242	-0.04%
2020/05/13	1	26.05	1	26.15	26.10	0	5,201	0.00%
2020/05/12	0	0.00	5	26.12	26.05	-5	5,256	-0.10%
2020/05/11	0	0.00	6	26.17	26.15	-6	5,182	-0.12%
2020/05/08	9	26.47	2	26.23	26.25	7	5,091	0.14%
2020/05/07	20	26.51	2	26.60	26.65	18	4,876	0.37%
2020/05/06	2	25.60	7	25.79	25.30	-5	4,417	-0.11%
2020/05/05	0	0.00	23	26.75	26.75	-23	3,692	-0.62%
2020/05/04	0	0.00	6	24.35	24.35	-6	3,571	-0.17%
2020/04/30	0	0.00	3	22.80	22.15	-3	3,542	-0.08%
2020/04/29	3	22.20	2	22.38	22.35	1	3,509	0.03%
2020/04/28	0	0.00	12	21.82	21.95	-12	3,447	-0.35%
2020/04/24	1	20.90	1	21.00	20.90	0	3,425	0.00%
2020/04/23	2	21.08	0	0.00	20.95	2	3,409	0.06%
2020/04/22	0	0.00	2	20.80	20.80	-2	3,387	-0.06%
2020/04/21	0	0.00	2	20.45	20.20	-2	3,324	-0.06%
2020/04/17	5	20.75	1	21.25	20.55	4	3,240	0.12%
2020/04/16	0	0.00	2	20.78	20.85	-2	3,157	-0.06%
2020/04/15	1	21.10	0	0.00	20.90	1	3,105	0.03%
2020/04/14	7	20.26	2	20.95	21.05	5	2,969	0.17%
2020/04/13	0	0.00	15	19.68	20.00	-15	2,621	-0.57%
2020/04/10	0	0.00	1	18.10	18.20	-1	2,459	-0.04%
2020/04/09	3	18.10	0	0.00	18.10	3	2,462	0.12%
2020/04/08	0	0.00	4	17.90	17.95	-4	2,440	-0.16%
2020/04/06	0	0.00	30	16.75	16.95	-30	2,395	-1.25%
2020/03/30	2	15.50	0	0.00	16.30	2	2,354	0.08%
2020/03/26	0	0.00	1	15.85	16.05	-1	2,299	-0.04%
2020/03/25	2	15.75	0	0.00	15.55	2	2,271	0.09%
2020/03/23	2	14.80	0	0.00	14.50	2	2,264	0.09%
2020/03/20	1	15.30	0	0.00	15.40	1	2,274	0.04%
2020/03/19	11	14.43	0	0.00	14.10	11	2,221	0.50%
2020/03/17	15	16.42	0	0.00	16.00	15	2,311	0.65%
2020/03/16	3	18.12	1	17.30	17.30	2	2,284	0.09%
2020/03/13	12	17.75	0	0.00	17.80	12	2,241	0.54%
2020/03/12	0	0.00	1	19.85	19.55	-1	2,211	-0.05%
2020/03/11	2	21.03	0	0.00	20.40	2	2,177	0.09%
2020/03/10	3	19.80	0	0.00	20.50	3	2,120	0.14%
2020/03/04	0	0.00	1	21.40	21.20	-1	2,081	-0.05%
2020/02/27	1	21.20	3	21.45	21.20	-2	2,061	-0.10%
2020/02/21	1	21.85	0	0.00	21.90	1	2,005	0.05%
2020/02/20	1	22.00	0	0.00	21.90	1	1,994	0.05%
2020/02/19	1	22.00	0	0.00	21.95	1	1,995	0.05%
2020/02/18	1	21.85	0	0.00	21.90	1	1,992	0.05%
2020/02/13	0	0.00	4	22.10	21.85	-4	1,991	-0.20%
2020/02/11	2	20.85	3	21.00	20.75	-1	1,879	-0.05%
2020/02/10	43	20.17	40	20.10	20.00	3	1,845	0.16%
2020/02/06	3	20.70	0	0.00	20.80	3	1,938	0.15%
2020/02/04	8	19.96	0	0.00	20.30	8	1,947	0.41%
2020/01/30	15	20.81	0	0.00	20.45	15	1,925	0.78%
2020/01/17	0	0.00	10	22.85	22.90	-10	1,878	-0.53%
2020/01/16	0	0.00	3	22.75	22.90	-3	1,898	-0.16%
2020/01/10	6	22.15	0	0.00	22.10	6	2,115	0.28%
2020/01/08	2	21.90	0	0.00	21.90	2	2,278	0.09%
2020/01/06	3	22.70	0	0.00	22.45	3	2,302	0.13%
2019/12/18	0	0.00	1	23.65	23.60	-1	2,351	-0.04%
2019/12/17	2	23.45	0	0.00	23.55	2	2,387	0.08%
2019/12/13	5	23.70	9	23.82	23.00	-4	2,504	-0.16%
2019/12/12	0	0.00	3	22.80	22.70	-3	2,415	-0.12%
2019/12/11	0	0.00	3	22.80	22.90	-3	2,415	-0.12%
2019/12/10	2	22.30	0	0.00	22.30	2	2,400	0.08%
2019/12/09	3	22.25	2	22.70	22.50	1	2,419	0.04%
2019/12/06	0	0.00	5	21.92	22.00	-5	2,391	-0.21%
2019/12/05	2	21.70	3	21.75	21.75	-1	2,455	-0.04%
2019/12/04	0	0.00	6	21.70	21.70	-6	2,521	-0.24%
2019/12/03	0	0.00	5	21.77	21.80	-5	2,651	-0.19%
2019/12/02	8	21.70	0	0.00	21.75	8	2,703	0.30%
2019/11/29	3	22.40	0	0.00	22.20	3	2,703	0.11%
2019/11/28	6	22.45	0	0.00	22.40	6	2,734	0.22%
2019/11/26	2	22.65	0	0.00	22.60	2	2,879	0.07%
2019/11/25	1	22.70	0	0.00	22.65	1	3,143	0.03%
2019/11/22	3	22.70	0	0.00	22.70	3	3,350	0.09%
2019/11/15	1	22.70	0	0.00	22.70	1	3,660	0.03%
2019/11/13	0	0.00	4	23.15	22.80	-4	3,783	-0.11%
2019/11/05	0	0.00	3	23.05	23.10	-3	4,537	-0.07%
2019/11/04	1	22.40	0	0.00	22.45	1	4,550	0.02%
2019/10/31	7	22.83	1	22.60	22.50	6	4,626	0.13%
2019/10/29	2	23.10	0	0.00	23.05	2	4,696	0.04%
2019/10/25	5	23.50	0	0.00	23.45	5	4,989	0.10%
2019/10/17	18	24.15	18	24.13	24.20	0	5,441	0.00%
2019/10/14	6	23.72	0	0.00	23.20	6	5,387	0.11%
2019/10/09	1	23.30	0	0.00	23.55	1	5,408	0.02%
2019/10/03	1	23.50	0	0.00	23.70	1	5,374	0.02%
2019/10/02	1	23.45	0	0.00	23.65	1	5,381	0.02%
2019/09/27	2	23.60	0	0.00	23.50	2	5,363	0.04%
2019/09/19	4	24.75	0	0.00	24.15	4	5,254	0.08%
2019/09/18	0	0.00	1	24.80	24.85	-1	5,157	-0.02%
2019/09/17	1	25.10	6	25.05	25.15	-5	5,087	-0.10%
2019/09/06	0	0.00	1	24.60	24.60	-1	4,866	-0.02%
2019/09/04	2	24.35	0	0.00	24.30	2	4,680	0.04%
2019/08/29	3	24.60	0	0.00	24.50	3	4,523	0.07%
2019/08/28	2	25.10	1	25.70	24.80	1	4,445	0.02%
2019/08/27	1	25.00	2	24.98	25.00	-1	4,189	-0.02%
2019/08/20	0	0.00	2	24.00	23.75	-2	3,787	-0.05%
2019/08/19	0	0.00	1	24.10	23.95	-1	3,732	-0.03%
2019/08/16	4	23.93	0	0.00	24.00	4	3,679	0.11%
2019/08/15	1	23.05	4	23.63	23.90	-3	3,581	-0.08%
2019/08/13	1	23.25	13	23.47	23.25	-12	3,417	-0.35%
2019/08/12	2	24.58	1	24.80	24.40	1	3,258	0.03%
2019/08/08	11	23.95	2	23.88	23.95	9	3,059	0.29%
2019/07/30	0	0.00	6	22.93	22.60	-6	2,631	-0.23%
2019/07/29	3	22.77	1	22.95	22.95	2	2,515	0.08%
2019/07/26	0	0.00	2	21.95	22.40	-2	2,410	-0.08%
2019/07/25	0	0.00	4	22.13	21.90	-4	2,313	-0.17%
2019/07/24	0	0.00	1	20.70	20.70	-1	1,937	-0.05%
2019/07/23	0	0.00	1	20.55	20.55	-1	1,983	-0.05%
2019/07/19	0	0.00	2	20.85	20.85	-2	2,233	-0.09%
2019/07/17	0	0.00	3	20.90	20.90	-3	2,191	-0.14%
2019/07/16	1	20.75	1	20.90	20.75	0	2,195	0.00%
2019/07/15	0	0.00	4	20.64	20.90	-4	2,164	-0.18%
2019/07/11	0	0.00	1	20.25	20.20	-1	2,165	-0.05%
2019/07/08	0	0.00	5	20.15	19.90	-5	2,220	-0.23%
2019/07/03	1	19.80	0	0.00	19.80	1	2,256	0.04%
2019/07/01	1	20.20	1	20.25	20.15	0	2,299	0.00%
2019/06/21	0	0.00	1	19.80	19.05	-1	2,375	-0.04%
2019/06/20	5	19.50	0	0.00	19.50	5	2,380	0.21%
2019/06/19	2	19.28	0	0.00	19.35	2	2,496	0.08%
2019/06/18	0	0.00	15	19.10	19.15	-15	2,744	-0.55%
2019/06/11	3	19.10	0	0.00	19.20	3	3,014	0.10%
2019/06/10	1	19.05	0	0.00	19.10	1	3,033	0.03%
2019/06/06	2	19.00	0	0.00	18.90	2	3,079	0.06%
2019/06/05	0	0.00	1	19.25	19.10	-1	3,097	-0.03%
2019/05/31	9	19.16	0	0.00	19.20	9	3,120	0.29%
2019/05/30	0	0.00	2	18.78	18.85	-2	3,105	-0.06%
2019/05/27	0	0.00	2	17.85	17.85	-2	3,165	-0.06%
2019/05/23	10	17.70	2	17.65	17.65	8	3,400	0.24%
2019/05/17	3	17.90	0	0.00	17.70	3	3,567	0.08%
2019/05/14	0	0.00	1	18.00	17.85	-1	3,562	-0.03%
2019/05/13	2	17.95	0	0.00	18.00	2	3,545	0.06%
2019/05/10	5	19.21	0	0.00	18.75	5	3,521	0.14%
2019/05/09	4	19.34	5	19.10	19.10	-1	3,511	-0.03%
2019/05/08	2	19.68	0	0.00	19.70	2	3,471	0.06%
2019/05/06	3	20.15	0	0.00	19.90	3	3,432	0.09%
2019/05/03	0	0.00	1	20.75	20.65	-1	3,372	-0.03%
2019/05/02	6	20.53	2	20.40	20.65	4	3,314	0.12%
2019/04/29	4	20.18	1	20.10	19.80	3	3,266	0.09%
2019/04/26	18	20.58	0	0.00	20.35	18	3,205	0.56%
2019/04/25	3	20.58	6	20.66	20.55	-3	3,170	-0.09%
2019/04/22	0	0.00	2	20.08	20.00	-2	3,424	-0.06%
2019/04/19	2	19.80	0	0.00	19.70	2	3,462	0.06%
2019/04/18	2	19.65	0	0.00	19.60	2	3,514	0.06%
2019/04/15	1	19.70	2	19.65	19.70	-1	3,712	-0.03%
2019/04/11	4	20.03	0	0.00	19.80	4	3,703	0.11%
2019/04/10	3	20.18	0	0.00	20.15	3	3,670	0.08%
2019/04/08	0	0.00	2	20.43	20.35	-2	3,693	-0.05%
2019/04/03	0	0.00	2	20.15	20.15	-2	3,661	-0.05%
2019/03/29	1	19.90	18	19.80	19.80	-17	3,580	-0.47%
2019/03/27	5	20.00	0	19.80	19.80	5	3,640	0.14%
2019/03/25	1	19.65	0	0.00	19.70	1	3,641	0.03%
2019/03/22	5	19.96	0	0.00	19.90	5	3,661	0.14%
2019/03/21	18	20.80	5	21.10	20.60	13	3,556	0.37%
2019/03/20	0	0.00	3	20.47	20.60	-3	3,315	-0.09%
2019/03/18	0	0.00	2	19.85	19.75	-2	3,269	-0.06%
2019/03/13	2	19.35	0	0.00	19.35	2	3,285	0.06%
2019/03/11	0	0.00	1	19.60	19.55	-1	3,307	-0.03%
2019/03/05	0	0.00	10	19.50	19.30	-10	3,564	-0.28%
2019/03/04	30	19.37	20	19.38	19.50	10	3,557	0.28%
2019/02/27	1	18.85	0	0.00	18.80	1	3,518	0.03%
2019/02/25	0	0.00	10	19.35	19.35	-10	3,520	-0.28%
2019/02/22	5	18.75	11	19.12	19.20	-6	3,538	-0.17%
2019/02/21	11	18.71	4	18.46	18.45	7	3,413	0.21%
2019/02/19	3	17.85	0	0.00	17.95	3	3,316	0.09%
2019/02/18	1	17.70	0	0.00	17.60	1	3,320	0.03%
2019/02/15	0	0.00	3	18.15	17.80	-3	3,313	-0.09%
2019/02/13	0	0.00	2	18.05	18.00	-2	3,359	-0.06%
2019/01/30	1	17.90	0	0.00	17.80	1	3,333	0.03%
2019/01/29	10	17.60	0	0.00	17.60	10	3,315	0.30%
2019/01/28	4	17.79	0	0.00	17.75	4	3,323	0.12%
2019/01/21	0	0.00	10	17.95	17.90	-10	3,388	-0.30%
2019/01/17	0	0.00	1	18.15	17.90	-1	3,358	-0.03%
2019/01/16	4	18.48	0	0.00	18.35	4	3,303	0.12%
2019/01/15	10	18.20	2	18.25	18.35	8	3,136	0.26%
2019/01/14	0	0.00	2	18.10	18.15	-2	2,912	-0.07%
2019/01/09	0	0.00	11	18.12	18.35	-11	2,634	-0.42%
2019/01/08	3	17.87	2	17.80	17.60	1	2,495	0.04%
2019/01/07	0	0.00	10	17.40	17.65	-10	2,410	-0.41%
2019/01/03	1	16.70	0	0.00	16.65	1	2,368	0.04%
2018/12/22	4	16.10	0	0.00	16.20	4	2,309	0.17%
2018/12/21	6	16.25	0	0.00	16.25	6	2,315	0.26%
2018/12/18	0	0.00	5.5	16.93	16.75	-5.5	2,223	-0.25%
2018/12/04	0	0.00	10	16.80	17.20	-10	1,892	-0.53%
2018/12/03	0	0.00	1	16.35	16.80	-1	1,879	-0.05%
2018/11/30	1	16.55	0	0.00	15.95	1	1,855	0.05%
2018/11/22	3	15.90	2	15.75	15.70	1	1,642	0.06%
2018/11/09	2	14.70	0	0.00	14.90	2	1,568	0.13%
2018/11/07	0	0.00	3	14.60	14.70	-3	1,617	-0.19%
2018/11/05	3	14.35	0	0.00	14.30	3	1,773	0.17%
2018/11/01	3	14.00	3	14.25	14.20	0	1,807	0.00%
2018/09/20	4	15.55	0	0.00	15.50	4	2,898	0.14%
2018/09/18	6	15.75	0	0.00	15.75	6	2,896	0.21%
2018/09/12	2	14.95	0	0.00	14.95	2	2,941	0.07%
2018/09/10	7	15.21	0	0.00	14.80	7	2,985	0.23%
2018/09/07	2	15.60	0	0.00	15.40	2	2,976	0.07%
2018/09/05	2	16.83	0	0.00	16.65	2	2,909	0.07%
2018/09/04	0	0.00	1	17.45	17.35	-1	2,899	-0.03%
2018/08/27	0	0.00	4	17.50	17.65	-4	3,079	-0.13%
2018/08/23	1	16.90	0	0.00	16.90	1	3,147	0.03%
2018/08/21	0	0.00	1	16.70	16.85	-1	3,203	-0.03%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/16	16	16.88	0	0.00	16.80	16	3,223	0.50%
2018/08/15	1	17.70	0	0.00	17.60	1	3,140	0.03%
2018/08/13	2	17.80	0	0.00	17.80	2	3,148	0.06%
2018/08/10	1	19.40	0	0.00	19.30	1	3,056	0.03%
2018/08/07	2	19.80	0	0.00	19.85	2	3,083	0.06%
2018/08/02	2	20.70	0	0.00	20.60	2	2,990	0.07%
2018/07/31	1	21.40	0	0.00	21.20	1	2,985	0.03%
2018/07/23	1	20.80	0	0.00	20.90	1	2,939	0.03%
2018/07/20	1	22.40	5	22.47	22.45	-4	2,879	-0.14%
2018/07/19	2	22.60	0	0.00	22.65	2	2,830	0.07%
2018/07/18	2	23.00	8	22.64	23.00	-6	2,858	-0.21%
2018/07/17	1	21.95	0	0.00	21.90	1	2,785	0.04%
2018/07/16	5	22.35	0	0.00	22.10	5	2,825	0.18%
2018/07/13	0	0.00	5	21.75	22.25	-5	2,785	-0.18%
2018/07/11	5	21.35	0	0.00	21.35	5	2,824	0.18%
2018/07/10	0	0.00	5	21.90	21.95	-5	2,826	-0.18%
2018/07/06	1	21.55	0	0.00	21.60	1	2,882	0.03%
2018/07/05	5	21.50	1	21.80	21.50	4	2,921	0.14%
2018/07/04	20	22.15	5	22.10	22.15	15	2,974	0.50%
2018/07/03	0	0.00	2	22.00	21.70	-2	2,915	-0.07%
2018/07/02	3	21.80	0	0.00	21.55	3	2,889	0.10%
2018/06/28	1	21.10	0	0.00	20.90	1	2,842	0.04%
2018/06/27	2	20.80	0	0.00	20.80	2	2,873	0.07%
2018/06/22	1	20.75	0	0.00	20.75	1	3,014	0.03%
2018/06/04	12	21.93	11	22.05	21.95	1	3,398	0.03%
2018/06/01	1	22.10	0	0.00	21.90	1	3,347	0.03%
2018/05/30	0	0.00	5	20.80	21.05	-5	3,279	-0.15%
2018/05/16	5	19.30	0	0.00	19.50	5	3,321	0.15%
2018/05/15	1	19.40	0	0.00	19.35	1	3,359	0.03%
2018/05/02	2	19.90	0	0.00	20.00	2	4,122	0.05%
2018/04/26	3	20.15	0	0.00	19.90	3	4,859	0.06%
2018/04/17	1	22.50	0	0.00	22.40	1	5,106	0.02%
2018/04/16	0	0.00	2	22.40	22.30	-2	5,375	-0.04%
2018/04/09	1	23.40	0	0.00	23.00	1	6,656	0.02%
2018/03/30	3	23.60	3	23.50	23.50	0	7,009	0.00%
2018/03/21	1	24.10	0	0.00	24.10	1	7,235	0.01%
2018/03/19	0	0.00	0.1	24.50	24.60	-0.1	7,305	0.00%
2018/03/14	0	0.00	1	24.90	24.90	-1	7,340	-0.01%
2018/03/09	1	25.30	0	0.00	25.10	1	7,347	0.01%
2018/03/08	0	0.00	4	25.40	25.00	-4	7,432	-0.05%
2018/03/02	0	0.00	1	25.05	25.00	-1	8,190	-0.01%
2018/02/23	0	0.00	1	24.70	24.80	-1	9,273	-0.01%
2018/02/22	1	24.85	0	0.00	24.60	1	9,325	0.01%
2018/02/12	1	23.65	0	0.00	23.55	1	9,391	0.01%
2018/02/06	2	24.80	3	24.37	24.15	-1	9,325	-0.01%
2018/02/02	1	25.70	0	0.00	25.60	1	9,169	0.01%
2018/01/31	6	26.33	6	26.21	26.25	0	9,437	0.00%
2018/01/30	2	25.85	0	0.00	25.70	2	9,524	0.02%
2018/01/29	0	0.00	7	25.55	25.55	-7	9,418	-0.07%
2018/01/25	0	0.00	2	25.58	25.30	-2	9,443	-0.02%
2018/01/23	1	26.50	0	0.00	25.70	1	9,402	0.01%
2018/01/22	0	0.00	10	26.35	26.35	-10	9,082	-0.11%
2018/01/19	1	25.65	0	0.00	25.45	1	8,842	0.01%
2018/01/16	1	25.45	0	0.00	25.55	1	8,741	0.01%
2018/01/11	11	25.36	2	25.35	25.25	9	8,644	0.10%
2018/01/10	2	26.40	0	0.00	25.80	2	8,592	0.02%
2018/01/09	4	25.70	2	25.95	26.50	2	8,344	0.02%
2018/01/08	9	25.96	3	25.90	25.35	6	8,085	0.07%
2018/01/05	2	25.80	6	25.85	25.75	-4	7,868	-0.05%
2018/01/04	9	25.04	5	25.14	25.15	4	7,473	0.05%
2018/01/02	0	0.00	18	24.13	24.15	-18	7,271	-0.25%