明泰 (3380)-國票-南港券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.00
漲跌
▼0.40
漲幅
-1.23%
成交量
944張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	32.10	0	0.00	32.00	2	2,332	0.09%
2024/05/07	3	32.45	0	0.00	32.50	3	2,461	0.12%
2024/05/03	4	32.80	0	0.00	32.65	4	2,595	0.15%
2024/04/26	1	32.20	0	0.00	32.15	1	3,089	0.03%
2024/04/24	0	0.00	2	32.15	32.20	-2	3,115	-0.06%
2024/04/22	2	31.20	0	0.00	31.45	2	3,151	0.06%
2024/04/18	0	0.00	1	32.25	32.25	-1	3,138	-0.03%
2024/04/16	4	32.93	0	0.00	32.30	4	3,207	0.12%
2024/04/15	0	0.00	1	34.10	33.70	-1	3,232	-0.03%
2024/04/12	0	0.00	1	34.80	34.65	-1	3,254	-0.03%
2024/04/10	0	0.00	2	35.35	35.10	-2	3,534	-0.06%
2024/04/09	3	35.25	0	0.00	35.15	3	3,539	0.08%
2024/03/28	0	0.00	1	36.50	36.10	-1	3,819	-0.03%
2024/03/25	2	36.25	1	36.10	36.10	1	3,803	0.03%
2024/03/22	3	36.00	0	0.00	36.20	3	3,834	0.08%
2024/03/20	0	35.40	0	0.00	35.55	0	3,951	0.00%
2024/03/11	1	35.45	0	0.00	35.40	1	4,486	0.02%
2024/03/08	1	34.65	0	0.00	35.25	1	4,585	0.02%
2024/03/07	5	36.05	0	0.00	35.40	5	4,674	0.11%
2024/03/06	2	36.70	0	0.00	36.60	2	4,630	0.04%
2024/03/05	0	0.00	1	36.90	36.90	-1	4,618	-0.02%
2024/03/04	3	37.33	1	37.75	37.45	2	4,582	0.04%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/29	0	0.00	1	37.15	37.00	-1	4,430	-0.02%
2024/02/27	1	37.50	0	0.00	37.50	1	4,390	0.02%
2024/02/26	0	38.85	1	39.00	38.40	-1	4,368	-0.02%
2024/02/23	5	38.31	0	0.00	38.05	5	4,349	0.11%
2024/02/22	3	38.62	0	0.00	38.60	3	4,245	0.07%
2024/02/21	3	38.70	4	38.61	38.65	-1	4,237	-0.02%
2024/02/19	0	0.00	1	38.10	37.85	-1	4,193	-0.02%
2024/02/05	4	37.46	0	0.00	37.70	4	4,173	0.10%
2024/02/02	0	0.00	1	38.85	39.25	-1	4,092	-0.02%
2024/01/26	1	39.25	0	0.00	39.10	1	3,973	0.03%
2024/01/25	4	38.75	0	0.00	39.10	4	3,965	0.10%
2024/01/24	4	39.25	0	0.00	38.75	4	3,988	0.10%
2024/01/23	2.2	39.39	2	39.58	39.25	0.2	4,055	0.00%
2024/01/22	0.1	38.70	3	38.78	38.90	-2.9	3,821	-0.08%
2024/01/19	0	0.00	6	37.67	37.95	-6	3,697	-0.16%
2024/01/18	22	36.67	0	0.00	36.65	22	3,636	0.61%
2024/01/17	0	0.00	1	37.45	37.35	-1	3,624	-0.03%
2024/01/12	20	37.70	0	0.00	37.50	20	3,603	0.56%
2024/01/10	1	36.40	0	0.00	36.60	1	3,552	0.03%
2024/01/08	3	37.02	0	0.00	36.80	3	3,525	0.09%
2024/01/05	4.3	38.33	4	38.64	37.90	0.2	3,492	0.01%
2024/01/04	0	0.00	7	37.57	37.70	-7	3,289	-0.21%
2024/01/03	0	0.00	1	36.90	36.60	-1	3,245	-0.03%
2024/01/02	1	37.25	0	0.00	37.15	1	3,258	0.03%
2023/12/29	12	37.77	6	38.20	37.75	6	3,284	0.18%
2023/12/28	1	38.15	0	0.00	38.10	1	3,290	0.03%
2023/12/25	1	36.35	0	0.00	36.35	1	3,057	0.03%
2023/12/22	0	0.00	2	37.00	36.60	-2	3,071	-0.07%
2023/12/20	2	37.30	3	36.75	37.35	-1	3,085	-0.03%
2023/12/19	3	36.75	3	37.70	36.70	0	3,112	0.00%
2023/12/18	1	37.75	0	0.00	37.70	1	3,100	0.03%
2023/12/15	1	36.85	0	0.00	36.70	1	3,006	0.03%
2023/12/14	0	37.65	0	0.00	37.25	0	3,015	0.00%
2023/12/13	6	37.78	5	37.85	37.85	1	3,001	0.03%
2023/12/12	4	38.28	2	38.48	38.30	2	2,954	0.07%
2023/12/11	1	37.20	0	0.00	37.20	1	2,857	0.03%
2023/12/06	0	0.00	2	37.25	37.10	-2	3,017	-0.07%
2023/12/05	2	38.10	3	37.70	37.50	-1	2,993	-0.03%
2023/12/04	5	38.20	11	37.65	37.45	-6	2,876	-0.21%
2023/11/22	1	36.15	0	0.00	36.25	1	2,984	0.03%
2023/11/21	0	0.00	1	35.75	35.35	-1	3,013	-0.03%
2023/11/13	1	33.05	0	0.00	32.90	1	3,382	0.03%
2023/11/09	0	0.00	5	32.90	32.70	-5	3,407	-0.15%
2023/11/02	3	35.47	2	35.05	35.20	1	3,453	0.03%
2023/11/01	7	33.57	7	35.20	33.55	0	3,421	0.00%
2023/10/31	38	36.32	38	35.69	35.35	0	3,439	0.00%
2023/10/20	1	34.10	0	0.00	34.45	1	3,901	0.03%
2023/10/19	2	34.45	6	34.58	34.95	-4	3,938	-0.10%
2023/10/17	1	35.60	0	0.00	35.05	1	4,076	0.02%
2023/10/13	1	36.70	0	0.00	36.60	1	4,423	0.02%
2023/10/06	1	37.20	0	0.00	37.40	1	5,491	0.02%
2023/10/05	4	38.21	1	38.50	37.75	3	5,540	0.05%
2023/10/03	6	39.42	0	0.00	38.30	6	5,694	0.11%
2023/10/02	0	0.00	1	39.60	39.65	-1	6,053	-0.02%
2023/09/19	0	0.00	2	39.30	39.25	-2	7,297	-0.03%
2023/09/15	9	39.66	5	40.45	39.45	4	7,414	0.05%
2023/09/14	31	39.98	21	39.64	40.15	10	7,368	0.14%
2023/09/12	1	38.45	1	38.15	38.15	0	7,565	0.00%
2023/09/05	0	0.00	2	38.45	38.45	-2	7,627	-0.03%
2023/08/31	1	39.55	1	39.50	39.75	0	7,652	0.00%
2023/08/28	5	39.20	0	0.00	39.00	5	7,756	0.06%
2023/08/24	1	40.35	2	39.95	39.50	-1	7,846	-0.01%
2023/08/23	1	38.70	1	38.90	38.90	0	7,822	0.00%
2023/08/22	3	38.40	3	38.15	38.15	0	7,668	0.00%
2023/08/21	6	37.50	6	36.40	37.50	0	7,584	0.00%
2023/08/14	1	35.85	1	36.55	35.85	0	7,551	0.00%
2023/08/10	1	37.20	0	0.00	37.10	1	7,569	0.01%
2023/08/08	5	38.75	5	39.55	38.75	0	7,499	0.00%
2023/08/04	4	38.95	4	39.45	39.45	0	7,406	0.00%
2023/08/02	1	41.60	2	41.93	41.40	-1	7,316	-0.01%
2023/08/01	2	43.08	1	44.50	42.95	1	7,257	0.01%
2023/07/31	5	45.40	11	44.65	43.90	-6	7,147	-0.08%
2023/07/28	2	42.43	0	0.00	42.90	2	6,998	0.03%
2023/07/27	0	0.00	2	43.85	44.00	-2	6,954	-0.03%
2023/07/26	1	43.30	0	0.00	43.15	1	6,918	0.01%
2023/07/25	1	44.90	3	44.57	44.45	-2	6,865	-0.03%
2023/07/24	0	0.00	1	43.45	43.45	-1	6,799	-0.01%
2023/07/21	1	43.40	0	0.00	43.75	1	6,754	0.01%
2023/07/20	2	44.20	2	43.85	43.80	0	6,735	0.00%
2023/07/19	2	42.70	0	0.00	42.90	2	6,656	0.03%
2023/07/18	5	43.30	1	44.50	43.20	4	6,669	0.06%
2023/07/17	27	47.18	172	46.92	46.70	-145	6,513	-2.23%	大賣/鉅額交易
2023/07/14	169	47.16	28.5	46.91	48.10	140.5	6,141	2.29%	大買/鉅額交易
2023/07/13	11.5	43.95	6	44.41	43.80	5.5	5,831	0.09%
2023/07/10	6	42.14	5	43.35	42.15	1	5,628	0.02%
2023/07/07	4	44.01	5	43.54	43.30	-1	5,529	-0.02%
2023/07/05	3.5	42.09	2	42.70	41.70	1.5	5,122	0.03%
2023/07/04	3.5	43.95	6	43.55	43.80	-2.5	5,009	-0.05%
2023/07/03	1	43.55	3	42.52	43.45	-2	4,859	-0.04%
2023/06/30	6	40.84	5	40.40	40.90	1	4,600	0.02%
2023/06/29	8	40.51	10	40.58	40.35	-2	4,503	-0.04%
2023/06/28	4	39.80	4	39.31	39.30	0	4,167	0.00%
2023/06/26	2	38.70	0	0.00	38.60	2	4,002	0.05%
2023/06/21	1	40.20	16	40.32	40.20	-15	3,920	-0.38%
2023/06/20	0	0.00	4	39.00	39.10	-4	3,825	-0.10%
2023/06/19	1	39.30	0	0.00	39.30	1	3,785	0.03%
2023/06/16	7	40.98	13	40.83	40.35	-6	3,656	-0.16%
2023/06/14	0	0.00	8	37.50	37.65	-8	3,311	-0.24%
2023/06/12	2	37.30	4	37.70	36.80	-2	3,411	-0.06%
2023/06/09	2	38.85	2	38.70	38.85	0	3,394	0.00%
2023/06/08	2	37.90	0	0.00	37.20	2	3,345	0.06%
2023/06/07	4	38.10	0	0.00	38.10	4	3,377	0.12%
2023/06/05	0	0.00	11	38.86	38.70	-11	3,457	-0.32%
2023/06/02	0	0.00	1	38.90	38.90	-1	3,542	-0.03%
2023/06/01	0	0.00	52	38.90	38.95	-52	3,526	-1.47%
2023/05/31	4	38.49	116	38.34	38.50	-112	3,501	-3.20%	大賣/鉅額交易
2023/05/30	6	37.62	2	37.45	37.45	4	3,409	0.12%
2023/05/29	5	37.30	3	37.28	37.30	2	3,404	0.06%
2023/05/26	0	0.00	0.1	36.15	35.90	-0.1	3,307	0.00%
2023/05/25	1	35.65	0	0.00	36.00	1	3,393	0.03%
2023/05/24	2	36.40	0	0.00	36.20	2	3,385	0.06%
2023/05/19	90	36.31	2	36.15	36.10	88	3,385	2.60%
2023/05/18	1	36.35	2	36.48	36.15	-1	3,364	-0.03%
2023/05/17	1	35.95	0	0.00	35.95	1	3,315	0.03%
2023/05/12	0.1	34.00	0	0.00	34.30	0.1	3,235	0.00%
2023/05/10	4	34.90	1	34.60	34.80	3	3,205	0.09%
2023/05/05	8	34.84	0	0.00	35.00	8	3,182	0.25%
2023/05/03	19	34.87	0	0.00	34.40	19	3,188	0.60%
2023/05/02	43	35.85	0	0.00	35.85	43	3,168	1.36%
2023/04/25	10	35.26	6	35.95	34.80	4	3,114	0.13%
2023/04/24	1	35.70	0	0.00	35.70	1	3,071	0.03%
2023/04/21	3	36.67	0	0.00	35.65	3	3,081	0.10%
2023/04/20	0	0.00	1	39.20	39.30	-1	2,949	-0.03%
2023/04/19	1	39.20	1	38.20	38.85	0	2,840	0.00%
2023/04/18	22	38.24	27	39.07	38.40	-5	2,754	-0.18%
2023/04/17	6	37.45	6	36.70	37.45	0	2,686	0.00%
2023/04/14	0	0.00	1	37.70	36.70	-1	2,757	-0.04%
2023/04/12	2	36.80	0	0.00	36.75	2	2,618	0.08%
2023/04/10	0	0.00	2	35.95	36.00	-2	2,528	-0.08%
2023/04/07	1	35.20	0	0.00	35.35	1	2,471	0.04%
2023/04/06	1	35.50	1	35.45	35.55	0	2,405	0.00%
2023/03/31	0	0.00	1	34.70	34.85	-1	2,337	-0.04%
2023/03/28	1	34.30	3	34.63	34.75	-2	2,313	-0.09%
2023/03/27	0	0.00	0.4	34.95	34.95	-0.4	2,300	-0.02%
2023/03/22	0	0.00	3	34.45	34.45	-3	2,240	-0.13%
2023/03/16	2	33.40	2	34.30	33.55	0	2,187	0.00%
2023/03/15	6	34.66	4	35.35	34.45	2	2,153	0.09%
2023/03/14	3	34.50	1	35.20	35.20	2	2,081	0.10%
2023/03/13	1	34.95	0	0.00	34.90	1	2,036	0.05%
2023/03/09	8	34.93	8	35.05	34.80	0	2,215	0.00%
2023/03/08	3	34.55	0	0.00	34.55	3	2,276	0.13%
2023/03/07	1	34.45	3	34.13	34.20	-2	2,337	-0.09%
2023/03/03	1	32.95	1	34.15	32.90	0	2,167	0.00%
2023/03/02	0	0.00	1	33.75	33.90	-1	2,099	-0.05%
2023/03/01	0	0.00	1	33.10	33.20	-1	2,100	-0.05%
2023/02/24	1	32.40	1	32.40	32.50	0	2,054	0.00%
2023/02/23	0	0.00	1	32.60	32.50	-1	2,038	-0.05%
2023/02/17	0	31.50	0	0.00	31.60	0	2,014	0.00%
2023/02/15	0	30.90	0	0.00	30.90	0	2,046	0.00%
2023/02/13	0	0.00	13	30.50	30.90	-13	2,120	-0.61%
2023/02/10	10	30.50	20	30.28	30.20	-10	2,179	-0.46%
2023/02/06	20	30.94	0	0.00	30.95	20	2,218	0.90%
2023/02/02	0	0.00	5	31.14	31.25	-5	2,211	-0.23%
2023/02/01	0	0.00	1	30.50	30.65	-1	2,234	-0.04%
2023/01/30	0	0.00	0.3	30.00	30.05	-0.3	2,205	-0.01%
2023/01/05	2	29.65	2	30.40	29.60	0	2,244	0.00%
2023/01/04	0	0.00	1	30.05	30.00	-1	2,175	-0.05%
2022/12/22	2	28.90	0	0.00	28.85	2	2,305	0.09%
2022/12/21	1	28.85	0	0.00	28.75	1	2,353	0.04%
2022/12/16	1	30.45	0	0.00	30.40	1	2,407	0.04%
2022/12/15	0	0.00	2	31.10	31.10	-2	2,415	-0.08%
2022/12/13	1	30.50	0	0.00	30.50	1	2,431	0.04%
2022/12/09	10	31.13	10	30.85	30.85	0	2,479	0.00%
2022/12/07	1	31.70	1	30.75	30.65	0	2,599	0.00%
2022/12/06	0	0.00	3	31.60	31.35	-3	2,734	-0.11%
2022/12/05	0	0.00	0	31.60	31.60	0	2,931	0.00%
2022/11/30	9	31.09	9	31.21	31.00	0	3,100	0.00%
2022/11/29	0	0.00	1	30.45	31.35	-1	3,044	-0.03%
2022/11/25	0	0.00	5	29.70	29.50	-5	2,968	-0.17%
2022/11/24	6	30.28	6	30.01	30.00	0	2,970	0.00%
2022/11/23	2	29.75	0	0.00	30.45	2	2,951	0.07%
2022/11/18	7	29.55	7	29.80	29.55	0	2,945	0.00%
2022/11/17	5	29.38	0	0.00	29.50	5	2,927	0.17%
2022/11/16	3	29.20	0	0.00	29.15	3	2,912	0.10%
2022/11/14	1	29.50	0	0.00	29.70	1	2,932	0.03%
2022/11/09	8	29.30	7	29.60	29.30	1	2,898	0.03%
2022/11/08	0	0.00	2	29.90	29.30	-2	2,906	-0.07%
2022/11/02	0	0.00	3	28.30	28.55	-3	3,037	-0.10%
2022/11/01	0	0.00	5	27.33	27.50	-5	3,105	-0.16%
2022/10/28	2	26.30	0	0.00	26.25	2	3,530	0.06%
2022/09/28	0	0.00	3	27.47	27.25	-3	5,323	-0.06%
2022/09/26	1	29.55	8	29.85	29.80	-7	5,417	-0.13%
2022/09/20	1	32.40	0	0.00	32.80	1	5,331	0.02%
2022/09/19	2	32.30	0	0.00	32.45	2	5,316	0.04%
2022/09/16	1	32.70	0	0.00	32.70	1	5,297	0.02%
2022/09/15	2	33.00	0	0.00	33.05	2	5,258	0.04%
2022/09/14	4	32.89	4	33.16	33.45	0	5,179	0.00%
2022/09/13	8	34.33	1	34.25	33.70	7	5,130	0.14%
2022/09/12	2	34.88	1	34.85	34.95	1	4,980	0.02%
2022/09/08	6	33.75	7	32.94	33.75	-1	4,786	-0.02%
2022/09/07	6	32.80	10	32.59	32.80	-4	4,637	-0.09%
2022/09/06	3	32.28	2	32.40	32.40	1	4,514	0.02%
2022/09/05	1	32.65	1	31.40	31.40	0	4,297	0.00%
2022/09/02	0	0.00	3	31.63	31.75	-3	4,198	-0.07%
2022/08/30	0	0.00	1	30.85	31.00	-1	4,124	-0.02%
2022/08/29	1	30.10	0	0.00	30.15	1	4,110	0.02%
2022/08/26	0	0.00	1	31.80	31.65	-1	4,082	-0.02%
2022/08/24	5	31.00	5	30.55	30.55	0	4,019	0.00%
2022/08/22	2	31.40	0	0.00	31.15	2	3,985	0.05%
2022/08/19	0	0.00	1	31.70	31.85	-1	3,932	-0.03%
2022/08/16	0	0.00	2	31.35	31.25	-2	3,871	-0.05%
2022/08/15	2	32.35	0	0.00	31.65	2	3,838	0.05%
2022/08/11	2	31.50	0	0.00	31.50	2	3,739	0.05%
2022/08/08	7	31.90	7	31.90	31.90	0	3,537	0.00%
2022/08/05	2	31.00	2	31.88	31.85	0	3,446	0.00%
2022/08/04	1	31.35	4	31.65	31.80	-3	3,291	-0.09%
2022/08/03	14	30.74	11	31.27	30.05	3	3,016	0.10%
2022/08/01	7	30.62	5	30.50	30.50	2	2,633	0.08%
2022/07/29	12	30.92	15	31.16	31.15	-3	2,578	-0.12%
2022/07/28	13	31.03	13	30.76	30.50	0	2,479	0.00%
2022/07/27	9	30.28	4	30.40	30.70	5	2,216	0.23%
2022/07/25	0	0.00	3	30.25	31.00	-3	1,936	-0.15%
2022/07/22	3	29.45	0	0.00	29.10	3	1,822	0.16%
2022/07/21	1	29.05	1.1	29.21	29.50	-0.1	1,784	0.00%
2022/07/19	7	29.05	7	29.00	29.05	0	1,717	0.00%
2022/07/18	0	0.00	100	28.98	28.85	-100	1,710	-5.85%
2022/07/15	100	29.38	1	29.20	29.40	99	1,697	5.83%
2022/07/14	1	29.25	1	29.60	29.25	0	1,648	0.00%
2022/07/08	8	29.62	7	29.00	29.60	1	1,448	0.07%
2022/07/07	6	28.04	11	28.74	28.75	-5	1,206	-0.41%
2022/07/06	3	27.20	2	27.38	27.45	1	1,001	0.10%
2022/07/05	1	27.65	0	0.00	27.15	1	951	0.11%
2022/07/01	3	24.70	0	0.00	23.90	3	810	0.37%
2022/06/29	0	0.00	6	26.45	26.40	-6	807	-0.74%
2022/06/17	0	0.00	6	26.18	26.20	-6	1,075	-0.56%
2022/05/31	0	0.00	0	27.20	27.40	0	1,357	0.00%
2022/05/12	0	0.00	1	26.10	25.50	-1	1,906	-0.05%
2022/04/11	0	0.00	1	30.00	29.70	-1	2,322	-0.04%
2022/04/06	0	0.00	1	31.30	31.40	-1	2,729	-0.04%
2022/03/25	2	33.05	0	0.00	32.50	2	2,961	0.07%
2022/03/22	0	0.00	3.1	32.01	32.20	-3.1	3,022	-0.10%
2022/03/10	0	0.00	3	29.90	29.80	-3	5,025	-0.06%
2022/03/09	1	28.00	0	0.00	28.60	1	5,058	0.02%
2022/03/01	7	30.95	7	30.70	30.95	0	5,128	0.00%
2022/02/25	7	30.50	7	30.35	30.50	0	5,171	0.00%
2022/02/21	1	32.90	1	32.40	32.25	0	5,542	0.00%
2022/02/18	6	32.39	23	32.98	32.90	-17	6,165	-0.28%
2022/02/10	7	31.50	8	32.06	31.50	-1	6,149	-0.02%
2022/02/09	3	32.00	0	0.00	32.10	3	6,165	0.05%
2022/01/21	1	30.60	0	0.00	30.45	1	6,416	0.02%
2022/01/17	1	30.00	4	30.78	30.90	-3	6,515	-0.05%
2022/01/13	5	30.50	0	0.00	30.45	5	6,489	0.08%
2022/01/11	1	30.60	0	0.00	30.80	1	6,475	0.02%
2022/01/04	6	33.70	13	33.91	33.70	-7	6,295	-0.11%
2022/01/03	5	34.36	2	35.00	33.95	3	6,221	0.05%
2021/12/24	2	33.60	0	0.00	33.40	2	5,642	0.04%
2021/12/17	8	32.69	6	33.85	32.65	2	5,463	0.04%
2021/12/16	7	34.23	5	34.00	33.85	2	5,397	0.04%
2021/12/15	0	0.00	9	33.10	34.15	-9	5,268	-0.17%
2021/12/14	4	34.65	10	34.72	34.10	-6	5,100	-0.12%
2021/12/13	6	33.65	6	33.95	33.65	0	4,555	0.00%
2021/12/10	12	33.80	9	34.06	33.80	3	4,308	0.07%
2021/12/09	2	33.18	13	33.12	32.20	-11	3,779	-0.29%
2021/12/08	0	0.00	1	30.10	30.30	-1	3,217	-0.03%
2021/12/07	3	30.00	0	0.00	30.15	3	3,141	0.10%
2021/12/03	4	29.50	0	0.00	29.35	4	3,026	0.13%
2021/11/26	2	28.90	0	0.00	28.30	2	2,911	0.07%
2021/11/25	0	0.00	1	29.50	29.55	-1	2,874	-0.03%
2021/11/23	5	30.40	0	0.00	29.80	5	2,797	0.18%
2021/11/22	2	31.40	2	31.00	30.85	0	2,729	0.00%
2021/11/19	6	29.50	0	0.00	29.80	6	2,587	0.23%
2021/11/18	16	30.18	15	31.75	30.10	1	2,517	0.04%
2021/11/17	6	31.14	4	31.58	32.05	2	2,279	0.09%
2021/11/16	2	29.18	11	29.01	29.15	-9	1,627	-0.55%
2021/11/15	0	0.00	1	28.10	28.05	-1	1,549	-0.06%
2021/11/12	0	0.00	2	28.00	27.85	-2	1,536	-0.13%
2021/11/11	5	28.82	7	28.61	28.10	-2	1,531	-0.13%
2021/11/10	0	0.00	3	27.85	27.90	-3	1,448	-0.21%
2021/11/08	2	28.40	11	28.18	28.10	-9	1,384	-0.65%
2021/11/05	7	28.20	11	28.64	28.20	-4	1,355	-0.30%
2021/11/04	38	28.57	21	27.78	28.60	17	1,244	1.37%
2021/11/03	4	27.45	18	27.24	27.00	-14	1,077	-1.30%
2021/11/02	5	27.00	2	26.65	26.50	3	1,010	0.30%
2021/11/01	2	27.15	0	0.00	27.25	2	1,004	0.20%
2021/10/28	12	28.03	10	28.50	27.80	2	1,020	0.20%
2021/10/27	2	28.30	5	27.60	28.30	-3	908	-0.33%
2021/09/23	0	0.00	5	25.00	25.00	-5	1,480	-0.34%
2021/09/22	8	24.60	0	0.00	24.40	8	1,490	0.54%
2021/09/17	0	0.00	5	24.40	24.90	-5	1,490	-0.34%
2021/09/16	4	24.30	0	0.00	24.20	4	1,505	0.27%
2021/09/13	1	24.35	0	0.00	24.25	1	1,573	0.06%
2021/09/09	0	0.00	4	24.50	24.35	-4	1,626	-0.25%
2021/08/25	5	26.40	0	0.00	26.70	5	1,703	0.29%
2021/08/19	3	25.20	0	0.00	25.20	3	1,731	0.17%
2021/08/16	3	24.80	0	0.00	24.75	3	1,743	0.17%
2021/08/11	3	26.25	0	0.00	25.75	3	1,789	0.17%
2021/08/10	0	0.00	1	26.05	26.05	-1	1,813	-0.06%
2021/08/06	1	27.10	0	0.00	27.20	1	1,872	0.05%
2021/08/04	3	27.30	0	0.00	27.10	3	2,029	0.15%
2021/08/03	3	28.30	0	0.00	28.05	3	2,042	0.15%
2021/07/30	1	28.35	0	0.00	28.10	1	2,097	0.05%
2021/07/20	1	29.25	1	29.80	29.05	0	2,666	0.00%
2021/07/16	12	30.80	0	0.00	31.15	12	2,821	0.43%
2021/07/15	17	30.72	31	30.93	31.65	-14	2,783	-0.50%
2021/07/14	7	29.05	28	29.07	29.05	-21	2,637	-0.80%
2021/07/08	4	28.18	0	0.00	28.15	4	2,716	0.15%
2021/07/07	7	28.63	0	0.00	28.40	7	2,821	0.25%
2021/07/06	6	29.30	0	0.00	28.75	6	2,996	0.20%
2021/07/01	5	28.30	0	0.00	28.10	5	3,381	0.15%
2021/06/30	1	28.55	0	0.00	28.55	1	3,433	0.03%
2021/06/29	2	28.88	0	0.00	28.60	2	3,572	0.06%
2021/06/25	11	29.10	7	29.30	29.15	4	3,746	0.11%
2021/06/21	0	0.00	1	28.25	28.25	-1	3,900	-0.03%
2021/06/09	1	27.60	0	0.00	27.85	1	4,401	0.02%
2021/05/28	0	0.00	4	27.85	27.80	-4	4,850	-0.08%
2021/05/26	3	27.18	0	0.00	27.40	3	4,924	0.06%
2021/05/25	1	27.45	0	0.00	27.25	1	4,957	0.02%
2021/05/19	8	26.35	8	26.44	26.35	0	5,202	0.00%
2021/05/12	10.1	25.53	2	25.55	25.75	8.1	5,242	0.15%
2021/05/11	0	0.00	1	27.60	27.95	-1	5,185	-0.02%
2021/05/05	2	30.70	0	0.00	30.10	2	5,533	0.04%
2021/05/04	6	31.05	6	34.40	31.35	0	5,519	0.00%
2021/05/03	0	0.00	10	34.60	34.40	-10	5,475	-0.18%
2021/04/29	1	34.80	10	33.30	35.00	-9	5,422	-0.17%
2021/04/27	0	0.00	16	33.52	33.25	-16	5,484	-0.29%
2021/04/26	0	0.00	2	33.73	33.65	-2	5,573	-0.04%
2021/04/23	13	33.33	7	33.89	33.15	6	5,667	0.11%
2021/04/22	7	34.91	0	0.00	34.00	7	6,057	0.12%
2021/04/19	17	36.19	0	0.00	36.05	17	6,325	0.27%
2021/04/16	1	35.90	0	0.00	36.05	1	6,462	0.02%
2021/04/15	5	36.20	5	35.95	35.95	0	6,666	0.00%
2021/04/14	1	36.60	6	35.45	35.80	-5	7,531	-0.07%
2021/04/13	1	36.35	0	0.00	37.00	1	8,203	0.01%
2021/04/12	4	38.03	2	37.58	37.50	2	8,310	0.02%
2021/04/09	4	37.70	9	38.41	38.40	-5	8,231	-0.06%
2021/04/07	1	36.20	0	0.00	36.20	1	7,935	0.01%
2021/03/31	0	0.00	1	37.10	37.35	-1	8,083	-0.01%
2021/03/29	16	36.41	2	36.40	36.55	14	7,920	0.18%
2021/03/26	3	35.62	1	35.75	35.65	2	7,902	0.03%
2021/03/25	2	35.58	1	36.60	35.60	1	7,992	0.01%
2021/03/24	0	0.00	7	35.67	35.40	-7	7,958	-0.09%
2021/03/23	25	35.61	31	35.48	35.25	-6	7,951	-0.08%
2021/03/22	11	35.50	1	35.25	35.10	10	7,902	0.13%
2021/03/17	11	36.26	0	0.00	36.10	11	7,825	0.14%
2021/03/16	7	36.78	5	36.66	36.65	2	7,828	0.03%
2021/03/15	2	37.70	2	37.45	37.55	0	7,805	0.00%
2021/03/12	1	36.40	2	36.08	36.80	-1	7,689	-0.01%
2021/03/11	0	0.00	8	35.73	35.75	-8	7,661	-0.10%
2021/03/10	3	35.40	0	0.00	35.35	3	8,028	0.04%
2021/03/09	6	35.43	5	35.50	35.40	1	8,358	0.01%
2021/03/08	3	35.22	0	0.00	34.90	3	8,296	0.04%
2021/03/05	1	35.05	0	0.00	35.45	1	8,284	0.01%
2021/03/04	1	35.45	2	35.15	35.05	-1	8,421	-0.01%
2021/03/03	0	0.00	10	34.35	34.40	-10	8,429	-0.12%
2021/03/02	11	35.03	0	0.00	34.10	11	8,460	0.13%
2021/02/26	4	34.63	0	0.00	35.10	4	8,451	0.05%
2021/02/25	11	35.54	2	35.30	34.85	9	8,467	0.11%
2021/02/24	1	35.50	0	0.00	35.10	1	8,468	0.01%
2021/02/22	2	35.20	26	35.62	35.50	-24	8,548	-0.28%
2021/02/19	3	34.80	1	35.40	35.40	2	8,515	0.02%
2021/02/18	4	34.10	0	0.00	34.15	4	8,429	0.05%
2021/02/17	1	33.40	0	0.00	33.30	1	8,402	0.01%
2021/02/05	20	33.30	0	0.00	32.70	20	8,366	0.24%
2021/02/04	1	33.60	0	0.00	33.10	1	8,362	0.01%
2021/02/02	1	33.80	2	33.60	33.60	-1	8,410	-0.01%
2021/01/29	3	35.75	10	36.90	34.55	-7	8,314	-0.08%
2021/01/28	10	36.10	0	0.00	36.00	10	7,984	0.13%
2021/01/26	0	0.00	4	35.40	34.65	-4	7,871	-0.05%
2021/01/25	4	35.23	0	0.00	35.35	4	7,835	0.05%
2021/01/22	3	35.15	5	34.83	35.15	-2	7,803	-0.03%
2021/01/21	1	34.95	1	34.75	34.75	0	7,725	0.00%
2021/01/20	2	36.00	0	0.00	35.75	2	7,618	0.03%
2021/01/19	4	37.70	0	0.00	37.45	4	7,470	0.05%
2021/01/18	5	38.50	6	38.75	38.50	-1	7,344	-0.01%
2021/01/15	3	41.00	6	40.42	38.60	-3	7,192	-0.04%
2021/01/13	6	37.80	7	37.80	37.80	-1	6,604	-0.02%
2021/01/12	1	38.05	0	0.00	37.50	1	6,500	0.02%
2021/01/11	4	38.81	0	0.00	38.95	4	6,249	0.06%
2021/01/08	0	0.00	1	38.45	38.50	-1	6,084	-0.02%
2021/01/07	12	39.32	7	40.22	39.50	5	5,851	0.09%
2021/01/05	1	33.50	1	35.30	35.40	0	4,261	0.00%
2020/12/30	0	0.00	1	32.00	31.15	-1	4,017	-0.02%
2020/12/28	0	0.00	2.8	31.69	31.65	-2.8	3,921	-0.07%
2020/12/25	4	31.58	2	32.10	32.10	2	3,840	0.05%
2020/12/24	0	0.00	2	30.25	30.25	-2	3,615	-0.06%
2020/12/22	4	29.55	0	0.00	29.55	4	3,637	0.11%
2020/12/18	0	0.00	2	29.65	30.05	-2	3,516	-0.06%
2020/12/15	0	0.00	8	29.35	29.25	-8	3,498	-0.23%
2020/12/11	4	31.55	4	30.30	30.20	0	3,479	0.00%
2020/12/08	0	0.00	1	31.40	31.35	-1	3,446	-0.03%
2020/12/07	1	31.85	12	31.52	31.30	-11	3,704	-0.30%
2020/12/04	23	32.60	6	31.56	32.25	17	3,666	0.46%
2020/12/03	8	31.09	19	31.64	32.00	-11	3,305	-0.33%
2020/11/30	1	29.25	0	0.00	29.25	1	3,099	0.03%
2020/11/24	0	0.00	3	28.50	28.40	-3	2,796	-0.11%
2020/11/20	0	0.00	3	28.35	28.35	-3	2,726	-0.11%
2020/11/19	3	27.95	2	27.65	28.00	1	2,723	0.04%
2020/11/18	2	27.45	0.4	27.25	27.30	1.6	2,622	0.06%
2020/11/17	2	27.20	2	26.90	26.90	0	2,638	0.00%
2020/11/16	0	0.00	5	27.07	27.25	-5	2,723	-0.18%
2020/11/13	8	26.45	1	26.80	26.70	7	2,854	0.25%
2020/11/12	2	26.73	3	26.80	26.45	-1	2,875	-0.03%
2020/11/11	12	27.00	8	27.21	26.75	4	2,900	0.14%
2020/11/09	1	26.25	0	0.00	26.20	1	2,854	0.04%
2020/11/04	2	26.23	0	0.00	26.25	2	2,991	0.07%
2020/11/02	4	26.31	0	0.00	26.00	4	3,009	0.13%
2020/10/15	0	0.00	2	27.30	27.30	-2	3,665	-0.05%
2020/10/07	0	0.00	10	27.46	27.45	-10	3,762	-0.27%
2020/09/30	10	25.70	0	0.00	25.80	10	3,952	0.25%
2020/09/29	1	25.45	0	0.00	25.35	1	3,924	0.03%
2020/09/25	1	26.15	0	0.00	25.05	1	3,973	0.03%
2020/09/14	1	28.35	1	28.45	28.45	0	4,173	0.00%
2020/09/11	1	28.60	2	29.20	28.40	-1	4,226	-0.02%
2020/09/10	1	29.70	9	29.78	29.25	-8	4,185	-0.19%
2020/09/09	1	28.80	0	0.00	28.95	1	3,935	0.03%
2020/09/03	6	28.92	0	0.00	28.20	6	3,955	0.15%
2020/08/27	0	0.00	0.8	28.20	28.25	-0.8	4,073	-0.02%
2020/08/25	1	28.20	0	0.00	28.50	1	4,116	0.02%
2020/08/20	0	0.00	1	27.80	26.95	-1	4,065	-0.02%
2020/08/19	1	29.85	1	29.95	29.70	0	4,001	0.00%
2020/08/11	0	0.00	2	26.30	25.95	-2	4,113	-0.05%
2020/07/30	0	0.00	1.8	24.27	24.65	-1.8	5,638	-0.03%
2020/07/24	0.2	25.50	0	0.00	25.65	0.2	5,772	0.00%
2020/07/21	1	27.75	0	0.00	27.75	1	5,658	0.02%
2020/07/20	2	27.73	0	0.00	27.75	2	5,633	0.04%
2020/07/17	1	27.80	5	27.85	27.85	-4	5,645	-0.07%
2020/07/13	0	0.00	4.5	27.86	27.95	-4.5	5,748	-0.08%
2020/07/09	11	28.37	7.8	28.34	28.45	3.2	6,117	0.05%
2020/06/23	0	0.00	2	27.35	27.20	-2	6,216	-0.03%
2020/06/16	2	27.33	0	0.00	27.30	2	6,004	0.03%
2020/06/15	0	0.00	25	27.35	27.20	-25	6,003	-0.42%
2020/06/11	1	27.25	0	0.00	27.05	1	6,006	0.02%
2020/06/09	1	27.30	6	27.30	27.30	-5	6,009	-0.08%
2020/06/08	1	27.40	0	0.00	27.25	1	6,019	0.02%
2020/06/05	3	27.55	3	27.20	27.05	0	6,044	0.00%
2020/06/03	0	0.00	1	26.60	26.60	-1	5,869	-0.02%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	3	26.65	0	0.00	26.60	3	5,804	0.05%
2020/05/28	0	0.00	5	26.70	26.60	-5	5,772	-0.09%
2020/05/25	1	26.75	10	26.75	26.70	-9	5,704	-0.16%
2020/05/22	0	0.00	6	26.74	26.65	-6	5,684	-0.11%
2020/05/21	5	27.05	16	26.88	26.90	-11	5,642	-0.19%
2020/05/20	0	0.00	4	26.18	26.20	-4	5,379	-0.07%
2020/05/19	5	26.20	8	26.15	26.15	-3	5,350	-0.06%
2020/05/15	1	26.00	0	0.00	26.00	1	5,271	0.02%
2020/05/14	1	26.10	0	0.00	26.00	1	5,242	0.02%
2020/05/12	1	25.95	1	25.85	26.05	0	5,256	0.00%
2020/05/11	7	26.22	2	26.20	26.15	5	5,182	0.10%
2020/05/08	6	26.29	1	26.50	26.25	5	5,091	0.10%
2020/05/07	19	26.61	8.2	26.50	26.65	10.8	4,876	0.22%
2020/05/06	5	26.04	1	26.40	25.30	4	4,417	0.09%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	24	24.35	24.35	-24	3,571	-0.67%
2020/04/30	7	22.57	18	22.55	22.15	-11	3,542	-0.31%
2020/04/29	2	22.00	3	22.35	22.35	-1	3,509	-0.03%
2020/04/28	9	21.49	5	21.55	21.95	4	3,447	0.12%
2020/04/27	1	21.10	0	0.00	21.15	1	3,460	0.03%
2020/04/24	1	20.80	0	0.00	20.90	1	3,425	0.03%
2020/04/23	6	21.07	0	0.00	20.95	6	3,409	0.18%
2020/04/20	0	0.00	2	20.30	20.95	-2	3,265	-0.06%
2020/04/17	2	21.03	2	20.70	20.55	0	3,240	0.00%
2020/04/15	10	20.83	5	20.96	20.90	5	3,105	0.16%
2020/04/14	11	20.40	10	21.00	21.05	1	2,969	0.03%
2020/04/13	1	19.95	1	20.00	20.00	0	2,621	0.00%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/03/31	2	16.75	2	16.60	16.60	0	2,400	0.00%
2020/03/17	5	16.40	0	0.00	16.00	5	2,311	0.22%
2020/03/13	0	0.00	20	17.70	17.80	-20	2,241	-0.89%
2020/03/11	5	20.51	0	0.00	20.40	5	2,177	0.23%
2020/03/10	5	19.80	0	0.00	20.50	5	2,120	0.24%
2020/02/27	0	0.00	1	21.50	21.20	-1	2,061	-0.05%
2020/02/20	2	21.90	0	0.00	21.90	2	1,994	0.10%
2020/02/18	0	0.00	2	21.85	21.90	-2	1,992	-0.10%
2020/02/13	5	22.40	5	22.05	21.85	0	1,991	0.00%
2020/02/12	0	0.00	2	21.15	21.20	-2	1,884	-0.11%
2020/02/04	2	19.95	2	20.15	20.30	0	1,947	0.00%
2020/02/03	0	0.00	1	19.90	19.75	-1	1,960	-0.05%
2020/01/13	5	22.60	0	0.00	22.50	5	1,977	0.25%
2020/01/10	0	0.00	3	22.13	22.10	-3	2,115	-0.14%
2020/01/06	1	22.50	0	0.00	22.45	1	2,302	0.04%
2019/12/31	0	0.00	1	23.65	23.55	-1	2,292	-0.04%
2019/12/27	0	0.00	3	23.90	23.70	-3	2,330	-0.13%
2019/12/20	3	23.62	0	0.00	23.45	3	2,375	0.13%
2019/12/19	0	0.00	2	23.65	23.55	-2	2,383	-0.08%
2019/12/17	5	23.60	0	0.00	23.55	5	2,387	0.21%
2019/12/13	9	23.69	10	23.93	23.00	-1	2,504	-0.04%
2019/12/11	6	22.82	0	0.00	22.90	6	2,415	0.25%
2019/12/05	0	0.00	3	21.75	21.75	-3	2,455	-0.12%
2019/11/27	0	0.00	1	22.60	22.60	-1	2,802	-0.04%
2019/11/26	1	22.80	0	0.00	22.60	1	2,879	0.03%
2019/11/20	0	0.00	10	22.85	22.90	-10	3,471	-0.29%
2019/11/18	0	0.00	1	22.85	22.95	-1	3,616	-0.03%
2019/11/08	2	22.98	0	0.00	22.85	2	4,101	0.05%
2019/11/06	10	23.08	0	0.00	23.10	10	4,492	0.22%
2019/11/05	1	22.75	0	0.00	23.10	1	4,537	0.02%
2019/11/04	2	22.48	5	22.40	22.45	-3	4,550	-0.07%
2019/10/31	2	22.63	0	0.00	22.50	2	4,626	0.04%
2019/10/29	0	0.00	13	23.40	23.05	-13	4,696	-0.28%
2019/10/25	0	0.00	5	23.49	23.45	-5	4,989	-0.10%
2019/10/18	0	0.00	4	24.30	24.50	-4	5,544	-0.07%
2019/10/17	4	24.10	0	0.00	24.20	4	5,441	0.07%
2019/10/14	2	23.25	0	0.00	23.20	2	5,387	0.04%
2019/10/09	0	0.00	41	23.29	23.55	-41	5,408	-0.76%
2019/10/07	2	24.00	0	0.00	24.00	2	5,413	0.04%
2019/10/04	1	24.15	2	24.15	23.85	-1	5,417	-0.02%
2019/10/02	0	0.00	10	23.70	23.65	-10	5,381	-0.19%
2019/10/01	1	23.35	0	0.00	23.35	1	5,384	0.02%
2019/09/27	2	23.60	0	0.00	23.50	2	5,363	0.04%
2019/09/25	1	24.00	0	0.00	23.75	1	5,326	0.02%
2019/09/24	1	24.15	0	0.00	24.10	1	5,320	0.02%
2019/09/20	1	24.10	0	0.00	24.35	1	5,316	0.02%
2019/09/19	13	24.23	2	24.15	24.15	11	5,254	0.21%
2019/09/18	9	24.82	15	25.05	24.85	-6	5,157	-0.12%
2019/09/11	0	0.00	6	24.67	24.65	-6	4,995	-0.12%
2019/09/10	2	24.95	3	24.80	24.75	-1	4,970	-0.02%
2019/09/09	2	25.05	2	24.70	24.65	0	4,934	0.00%
2019/09/06	8	24.60	0	0.00	24.60	8	4,866	0.16%
2019/09/05	25	24.95	6	24.68	25.05	19	4,808	0.40%
2019/09/04	4	24.38	1	24.60	24.30	3	4,680	0.06%
2019/09/03	1	24.60	0	0.00	24.55	1	4,642	0.02%
2019/08/30	2	24.80	0	0.00	24.50	2	4,591	0.04%
2019/08/29	2	24.50	0	0.00	24.50	2	4,523	0.04%
2019/08/28	1	25.30	1.8	24.91	24.80	-0.8	4,445	-0.02%
2019/08/27	30	24.85	57	24.66	25.00	-27	4,189	-0.64%
2019/08/26	5	23.58	3	24.00	23.65	2	4,022	0.05%
2019/08/22	0	0.00	2	24.55	24.30	-2	3,947	-0.05%
2019/08/21	1	23.90	2	23.60	23.90	-1	3,842	-0.03%
2019/08/20	1	23.95	2	23.65	23.75	-1	3,787	-0.03%
2019/08/19	0	0.00	8	24.11	23.95	-8	3,732	-0.21%
2019/08/16	0	0.00	1	24.20	24.00	-1	3,679	-0.03%
2019/08/15	13	23.56	15	23.36	23.90	-2	3,581	-0.06%
2019/08/14	1	23.40	16	23.60	23.45	-15	3,496	-0.43%
2019/08/13	15	23.67	3	23.30	23.25	12	3,417	0.35%
2019/08/12	18	24.55	11	24.45	24.40	7	3,258	0.21%
2019/08/08	10	23.61	13	23.59	23.95	-3	3,059	-0.10%
2019/08/07	25	22.99	9	23.31	23.10	16	2,846	0.56%
2019/08/06	25	22.50	0	0.00	22.70	25	2,778	0.90%
2019/08/05	6	22.67	0	0.00	22.65	6	2,760	0.22%
2019/08/02	0	0.00	1	22.30	22.50	-1	2,744	-0.04%
2019/07/30	0	0.00	1	23.40	22.60	-1	2,631	-0.04%
2019/07/29	2	22.98	0	0.00	22.95	2	2,515	0.08%
2019/07/26	0	0.00	1	22.55	22.40	-1	2,410	-0.04%
2019/07/25	5	22.40	25	22.24	21.90	-20	2,313	-0.86%
2019/07/22	1	20.00	6	20.11	20.25	-5	2,036	-0.25%
2019/07/17	0	0.00	1	20.85	20.90	-1	2,191	-0.05%
2019/07/15	0	0.00	13	20.57	20.90	-13	2,164	-0.60%
2019/07/09	0	0.00	10	19.95	20.00	-10	2,213	-0.45%
2019/07/08	0	0.00	5	19.95	19.90	-5	2,220	-0.23%
2019/07/05	0	0.00	5	19.90	20.20	-5	2,243	-0.22%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/21	1	19.85	20	19.45	19.05	-19	2,375	-0.80%
2019/06/20	2	19.43	0	0.00	19.50	2	2,380	0.08%
2019/06/19	20	19.24	10	19.35	19.35	10	2,496	0.40%
2019/06/14	0	0.00	15	19.60	19.40	-15	2,902	-0.52%
2019/06/13	0	0.00	3	19.60	19.55	-3	2,980	-0.10%
2019/06/10	15	19.01	0	0.00	19.10	15	3,033	0.49%
2019/05/31	0	0.00	10	19.15	19.20	-10	3,120	-0.32%
2019/05/16	6	18.00	10	18.05	17.85	-4	3,566	-0.11%
2019/05/15	5	18.20	0	0.00	18.20	5	3,561	0.14%
2019/05/14	5	17.29	0	0.00	17.85	5	3,562	0.14%
2019/05/10	10	19.30	0	0.00	18.75	10	3,521	0.28%
2019/05/09	3	19.40	0	0.00	19.10	3	3,511	0.09%
2019/05/08	0	0.00	2	19.65	19.70	-2	3,471	-0.06%
2019/05/07	6	20.05	0	0.00	19.95	6	3,448	0.17%
2019/05/06	3	20.17	35	20.25	19.90	-32	3,432	-0.93%
2019/05/03	0	0.00	1	20.50	20.65	-1	3,372	-0.03%
2019/04/29	36	20.30	0	0.00	19.80	36	3,266	1.10%
2019/04/26	6	20.39	2	20.73	20.35	4	3,205	0.12%
2019/04/25	112	20.51	120	20.78	20.55	-8	3,170	-0.25%	大買/大賣/
2019/04/24	0	0.00	1	20.05	19.95	-1	3,089	-0.03%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/18	2	20.00	1	20.00	19.60	1	3,514	0.03%
2019/04/17	1	20.05	0	0.00	20.05	1	3,613	0.03%
2019/04/16	6	20.00	0	0.00	19.95	6	3,671	0.16%
2019/04/15	0	0.00	5	19.65	19.70	-5	3,712	-0.13%
2019/04/11	5	19.94	2	19.85	19.80	3	3,703	0.08%
2019/04/10	2	20.15	0	0.00	20.15	2	3,670	0.05%
2019/04/09	0	0.00	4	20.40	20.25	-4	3,672	-0.11%
2019/04/08	0	0.00	3	20.45	20.35	-3	3,693	-0.08%
2019/04/03	1	20.15	1	20.05	20.15	0	3,661	0.00%
2019/04/02	0	0.00	2	20.10	20.05	-2	3,646	-0.05%
2019/04/01	0	0.00	5	20.10	20.00	-5	3,629	-0.14%
2019/03/29	2	19.78	0	0.00	19.80	2	3,580	0.06%
2019/03/28	3	19.85	0	0.00	19.80	3	3,630	0.08%
2019/03/27	1	19.90	0	0.00	19.80	1	3,640	0.03%
2019/03/26	2	19.90	1	20.00	19.85	1	3,639	0.03%
2019/03/25	6	19.63	0	0.00	19.70	6	3,641	0.16%
2019/03/22	2	19.85	3	20.08	19.90	-1	3,661	-0.03%
2019/03/21	9	20.78	4	21.03	20.60	5	3,556	0.14%
2019/03/20	0	0.00	3	20.43	20.60	-3	3,315	-0.09%
2019/03/19	1	19.90	0	0.00	19.85	1	3,244	0.03%
2019/03/18	2	19.65	3	19.60	19.75	-1	3,269	-0.03%
2019/03/14	3	19.10	0	0.00	19.10	3	3,246	0.09%
2019/03/13	0	0.00	2	19.55	19.35	-2	3,285	-0.06%
2019/03/12	5	19.90	5	19.95	19.65	0	3,308	0.00%
2019/03/08	0	0.00	2	19.45	19.45	-2	3,360	-0.06%
2019/03/04	2	19.25	0	0.00	19.50	2	3,557	0.06%
2019/02/27	1	18.80	0	0.00	18.80	1	3,518	0.03%
2019/02/26	1	18.90	6	19.03	18.95	-5	3,517	-0.14%
2019/02/25	0	0.00	5	19.50	19.35	-5	3,520	-0.14%
2019/02/22	12	19.15	6	19.30	19.20	6	3,538	0.17%
2019/02/21	0	0.00	1	18.55	18.45	-1	3,413	-0.03%
2019/02/20	5	18.15	0	0.00	18.35	5	3,353	0.15%
2019/02/15	1	17.80	0	0.00	17.80	1	3,313	0.03%
2019/02/14	1	18.00	0	0.00	18.05	1	3,320	0.03%
2019/02/12	2	18.05	0	0.00	18.15	2	3,354	0.06%
2019/01/30	0	0.00	1	17.80	17.80	-1	3,333	-0.03%
2019/01/25	3	17.58	0	0.00	17.70	3	3,343	0.09%
2019/01/16	0	0.00	2	18.45	18.35	-2	3,303	-0.06%
2019/01/15	52	18.15	62	18.24	18.35	-10	3,136	-0.32%
2019/01/10	0	0.00	1	17.90	17.90	-1	2,693	-0.04%
2019/01/09	0	0.00	3	18.20	18.35	-3	2,634	-0.11%
2019/01/08	10	18.05	1	17.90	17.60	9	2,495	0.36%
2019/01/04	1	16.80	0	0.00	16.80	1	2,357	0.04%
2018/12/21	3	16.35	3	16.30	16.25	0	2,315	0.00%
2018/12/18	0	0.00	50	16.75	16.75	-50	2,223	-2.25%
2018/12/17	50	17.80	0	0.00	17.10	50	2,190	2.28%
2018/12/11	1	17.20	0	0.00	17.10	1	2,087	0.05%
2018/12/07	1	16.80	0	0.00	17.00	1	1,981	0.05%
2018/12/05	0	0.00	1	17.60	17.25	-1	1,902	-0.05%
2018/12/03	6	16.35	10	16.58	16.80	-4	1,879	-0.21%
2018/11/30	2	15.95	0	0.00	15.95	2	1,855	0.11%
2018/11/29	2	16.55	9	16.60	16.30	-7	1,738	-0.40%
2018/11/27	0	0.00	5	15.92	15.95	-5	1,671	-0.30%
2018/11/23	3	15.65	3	15.95	15.40	0	1,648	0.00%
2018/11/22	14	15.83	6	16.05	15.70	8	1,642	0.49%
2018/11/21	5	15.70	6	15.91	15.90	-1	1,627	-0.06%
2018/11/20	2	15.40	1	15.45	15.40	1	1,575	0.06%
2018/11/19	4	15.40	0	0.00	15.55	4	1,565	0.26%
2018/11/15	2	15.28	0	0.00	15.30	2	1,536	0.13%
2018/11/12	0	0.00	3	15.27	15.30	-3	1,516	-0.20%
2018/11/07	1	14.35	0	0.00	14.70	1	1,617	0.06%
2018/11/02	0	0.00	3	14.20	14.40	-3	1,780	-0.17%
2018/11/01	53	14.00	51	14.14	14.20	2	1,807	0.11%
2018/10/25	1	13.65	0	0.00	13.65	1	1,910	0.05%
2018/10/24	13	14.50	14	14.60	14.20	-1	1,910	-0.05%
2018/10/23	1	14.30	0	0.00	14.30	1	1,925	0.05%
2018/10/22	0	0.00	1	14.20	14.60	-1	1,947	-0.05%
2018/10/19	0	0.00	2	14.50	14.50	-2	1,953	-0.10%
2018/10/08	6	15.50	0	0.00	15.50	6	2,397	0.25%
2018/09/19	0	0.00	1	15.85	15.85	-1	2,904	-0.03%
2018/09/18	1	15.65	0	0.00	15.75	1	2,896	0.03%
2018/09/17	0	0.00	6	15.58	15.70	-6	2,894	-0.21%
2018/09/14	6	15.50	0	0.00	15.55	6	2,901	0.21%
2018/09/12	0	0.00	6	14.95	14.95	-6	2,941	-0.20%
2018/09/11	3	14.85	0	0.00	14.95	3	2,962	0.10%
2018/09/10	3	15.60	0	0.00	14.80	3	2,985	0.10%
2018/09/05	0	0.00	3	17.20	16.65	-3	2,909	-0.10%
2018/09/04	1	17.70	0	0.00	17.35	1	2,899	0.03%
2018/08/28	6	17.80	2	17.68	17.65	4	3,009	0.13%
2018/08/24	5	16.94	0	0.00	16.90	5	3,131	0.16%
2018/08/23	0	0.00	2	16.88	16.90	-2	3,147	-0.06%
2018/08/15	10	17.60	0	0.00	17.60	10	3,140	0.32%
2018/08/14	1	17.65	0	0.00	17.80	1	3,162	0.03%
2018/08/13	2	18.45	10	17.70	17.80	-8	3,148	-0.25%
2018/08/08	1	19.40	0	0.00	19.40	1	3,124	0.03%
2018/08/07	2	20.33	0	0.00	19.85	2	3,083	0.06%
2018/08/06	1	20.85	1	20.90	20.85	0	2,991	0.00%
2018/08/03	1	20.60	0	0.00	20.80	1	3,008	0.03%
2018/08/02	2	20.73	0	0.00	20.60	2	2,990	0.07%
2018/08/01	2	21.23	0	0.00	21.20	2	2,954	0.07%
2018/07/30	1	21.50	16	21.35	21.25	-15	2,983	-0.50%
2018/07/27	5	21.25	5	21.15	21.35	0	2,973	0.00%
2018/07/25	7	21.26	5	21.75	21.20	2	2,977	0.07%
2018/07/24	1	21.10	1	21.10	21.75	0	2,958	0.00%
2018/07/23	2	20.83	206	21.16	20.90	-204	2,939	-6.94%	大賣/鉅額交易
2018/07/20	208	22.45	1	22.85	22.45	207	2,879	7.19%	大買/鉅額交易
2018/07/18	2	22.60	7	22.61	23.00	-5	2,858	-0.17%
2018/07/17	2	21.98	0	0.00	21.90	2	2,785	0.07%
2018/07/16	2	22.33	0	0.00	22.10	2	2,825	0.07%
2018/07/10	1	21.85	0	0.00	21.95	1	2,826	0.04%
2018/07/05	10	21.60	2	21.50	21.50	8	2,921	0.27%
2018/07/03	0	0.00	1	22.15	21.70	-1	2,915	-0.03%
2018/07/02	2	21.75	0	0.00	21.55	2	2,889	0.07%
2018/06/29	0	0.00	1	21.45	21.65	-1	2,876	-0.03%
2018/06/28	1	20.85	0	0.00	20.90	1	2,842	0.04%
2018/06/27	1	20.80	0	0.00	20.80	1	2,873	0.03%
2018/06/20	2	21.60	0	0.00	21.20	2	3,100	0.06%
2018/06/12	1	21.75	0	0.00	21.75	1	3,121	0.03%
2018/06/08	0	0.00	6	21.60	21.35	-6	3,112	-0.19%
2018/06/06	0	0.00	1	22.05	21.90	-1	3,152	-0.03%
2018/06/04	10	22.00	1	21.90	21.95	9	3,398	0.26%
2018/06/01	12	21.97	11	21.90	21.90	1	3,347	0.03%
2018/05/30	2	20.78	10	20.65	21.05	-8	3,279	-0.24%
2018/05/28	0	0.00	1.5	21.23	21.20	-1.5	3,286	-0.05%
2018/05/25	10	20.45	1	20.55	20.60	9	3,296	0.27%
2018/05/23	0	0.00	6	20.65	20.60	-6	3,331	-0.18%
2018/05/22	1	20.75	0	0.00	20.60	1	3,346	0.03%
2018/05/21	0	0.00	6	20.30	20.35	-6	3,348	-0.18%
2018/05/17	41	19.88	40	20.20	20.20	1	3,403	0.03%
2018/05/11	0	0.00	35	19.45	19.40	-35	3,612	-0.97%
2018/05/10	1	19.80	0	0.00	19.70	1	3,637	0.03%
2018/05/08	0	0.00	16	19.75	19.65	-16	3,892	-0.41%
2018/04/24	2	19.85	0	0.00	20.00	2	4,969	0.04%
2018/04/23	2	21.30	4	20.85	20.70	-2	4,979	-0.04%
2018/04/20	1	21.95	0	0.00	21.60	1	5,005	0.02%
2018/04/12	6	22.10	1	22.15	23.00	5	5,955	0.08%
2018/04/10	11	23.00	0	0.00	22.55	11	6,675	0.16%
2018/04/09	3	23.25	0	0.00	23.00	3	6,656	0.05%
2018/03/30	11	23.50	0	0.00	23.50	11	7,009	0.16%
2018/03/28	0	0.00	1	23.55	23.35	-1	7,066	-0.01%
2018/03/23	2	23.75	5	23.88	23.85	-3	7,174	-0.04%
2018/03/22	3	24.30	0	0.00	24.35	3	7,170	0.04%
2018/03/21	0	0.00	1	24.10	24.10	-1	7,235	-0.01%
2018/03/20	4	24.28	20	24.18	24.10	-16	7,300	-0.22%
2018/03/16	2	24.85	0	0.00	24.80	2	7,305	0.03%
2018/03/15	1	24.90	0	0.00	24.80	1	7,322	0.01%
2018/03/14	0	0.00	3	24.97	24.90	-3	7,340	-0.04%
2018/03/12	2	24.80	7	24.73	24.55	-5	7,371	-0.07%
2018/03/09	0	0.00	15	25.20	25.10	-15	7,347	-0.20%
2018/03/08	61	25.71	35	25.36	25.00	26	7,432	0.35%
2018/03/05	0	0.00	3	24.85	24.70	-3	8,122	-0.04%
2018/02/27	1	24.95	0	0.00	24.85	1	8,835	0.01%
2018/02/21	12	24.42	10	24.55	24.55	2	9,355	0.02%
2018/02/12	1	23.85	9	23.70	23.55	-8	9,391	-0.09%
2018/02/08	0	0.00	10	24.55	24.20	-10	9,334	-0.11%
2018/02/07	5	24.85	0	0.00	24.60	5	9,335	0.05%
2018/02/06	23	23.61	11	23.81	24.15	12	9,325	0.13%
2018/02/02	0	0.00	1	26.00	25.60	-1	9,169	-0.01%
2018/02/01	6	25.92	0	0.00	25.85	6	9,251	0.06%
2018/01/31	10	25.89	5	26.16	26.25	5	9,437	0.05%
2018/01/30	18	25.78	9	25.88	25.70	9	9,524	0.09%
2018/01/29	5	25.65	7	25.64	25.55	-2	9,418	-0.02%
2018/01/26	5	25.01	7	25.16	25.15	-2	9,413	-0.02%
2018/01/25	10	25.78	11	25.76	25.30	-1	9,443	-0.01%
2018/01/24	3	25.65	10	25.60	25.70	-7	9,427	-0.07%
2018/01/23	26	26.49	10	26.24	25.70	16	9,402	0.17%
2018/01/22	16	26.04	37	26.14	26.35	-21	9,082	-0.23%
2018/01/19	20	25.69	0	0.00	25.45	20	8,842	0.23%
2018/01/18	11	25.60	0	0.00	25.35	11	8,796	0.13%
2018/01/17	2	25.40	3	25.35	25.40	-1	8,787	-0.01%
2018/01/16	9	25.59	0	0.00	25.55	9	8,741	0.10%
2018/01/12	0	0.00	1	25.70	25.30	-1	8,675	-0.01%
2018/01/11	3	25.35	3	25.45	25.25	0	8,644	0.00%
2018/01/10	7	26.20	7	26.22	25.80	0	8,592	0.00%
2018/01/09	9	26.09	12	25.90	26.50	-3	8,344	-0.04%
2018/01/08	17	25.79	6	25.88	25.35	11	8,085	0.14%
2018/01/05	50	25.84	4	26.00	25.75	46	7,868	0.58%
2018/01/04	36	25.04	38	25.07	25.15	-2	7,473	-0.03%
2018/01/03	2	24.25	0	0.00	24.20	2	7,221	0.03%