明泰 (3380)-台新-左楠券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	32.73	0	0.00	32.55	2	2,727	0.07%
2024/04/29	0	0.00	1	32.65	32.85	-1	2,970	-0.03%
2024/04/26	6	32.87	2	32.48	32.15	4	3,089	0.13%
2024/04/25	3	32.02	2	31.90	31.95	1	3,102	0.03%
2024/04/24	4	32.05	3	32.13	32.20	1	3,115	0.03%
2024/04/23	5	31.76	2	31.83	31.85	3	3,135	0.10%
2024/04/22	3	31.45	2	31.45	31.45	1	3,151	0.03%
2024/04/19	7	31.56	12	31.20	31.15	-5	3,158	-0.16%
2024/04/18	2	32.10	2	32.20	32.25	0	3,138	0.00%
2024/04/17	1	32.35	1.2	32.45	32.40	-0.1	3,189	0.00%
2024/04/16	8	32.60	0	0.00	32.30	8	3,207	0.25%
2024/04/15	6	33.85	0	0.00	33.70	6	3,232	0.19%
2024/04/12	1	34.70	0	0.00	34.65	1	3,254	0.03%
2024/04/11	1	34.70	0	0.00	34.65	1	3,466	0.03%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/09	2	35.15	1.2	35.26	35.15	0.9	3,539	0.02%
2024/04/08	1	35.45	0	0.00	35.45	1	3,544	0.03%
2024/04/03	1	35.70	0	0.00	35.70	1	3,554	0.03%
2024/04/02	0	0.00	1	36.85	36.35	-1	3,667	-0.03%
2024/03/28	2	36.65	2	36.45	36.10	0	3,819	0.00%
2024/03/26	6	36.15	4	36.25	36.25	2	3,804	0.05%
2024/03/25	0	0.00	0.1	36.15	36.10	-0.1	3,803	0.00%
2024/03/22	0	0.00	2	36.20	36.20	-2	3,834	-0.05%
2024/03/21	0	0.00	1	35.75	35.80	-1	3,923	-0.03%
2024/03/19	0	0.00	1	35.40	35.40	-1	3,986	-0.03%
2024/03/18	0	0.00	1	35.30	35.30	-1	4,134	-0.02%
2024/03/15	3	35.00	0	0.00	34.80	3	4,443	0.07%
2024/03/14	0	0.00	3	35.10	35.10	-3	4,461	-0.07%
2024/03/13	1	35.95	1.2	35.14	35.20	-0.2	4,461	0.00%
2024/03/12	0	0.00	2	35.35	35.55	-2	4,467	-0.04%
2024/03/11	1	35.40	0.2	35.60	35.40	0.9	4,486	0.02%
2024/03/08	4	34.80	4	35.35	35.25	0	4,585	0.00%
2024/03/07	10	35.94	0	0.00	35.40	10	4,674	0.21%
2024/03/06	3	36.58	0	0.00	36.60	3	4,630	0.06%
2024/03/05	0	0.00	1	37.00	36.90	-1	4,618	-0.02%
2024/03/04	9	37.49	4	37.85	37.45	5	4,582	0.11%
2024/03/01	3	36.48	0	0.00	36.65	3	4,463	0.07%
2024/02/29	3	37.03	0	0.00	37.00	3	4,430	0.07%
2024/02/27	3	37.45	0	0.00	37.50	3	4,390	0.07%
2024/02/26	2	38.63	3	38.77	38.40	-1	4,368	-0.02%
2024/02/23	9	38.94	11	39.10	38.05	-2	4,349	-0.05%
2024/02/22	2	38.60	2	38.73	38.60	0	4,245	0.00%
2024/02/21	1	38.05	11	38.63	38.65	-10	4,237	-0.24%
2024/02/19	5	38.01	7	38.01	37.85	-2	4,193	-0.05%
2024/02/16	3	37.62	1	37.65	37.65	2	4,191	0.05%
2024/02/15	6	37.48	2	37.50	37.50	4	4,191	0.10%
2024/02/05	6	38.06	2	37.75	37.70	4	4,173	0.10%
2024/02/02	1	39.30	9.5	38.96	39.25	-8.5	4,092	-0.21%
2024/01/31	4	38.64	2.5	38.62	38.50	1.5	4,050	0.04%
2024/01/30	4	39.30	4	39.11	39.15	0	4,046	0.00%
2024/01/29	1	38.95	0	0.00	38.80	1	3,952	0.03%
2024/01/26	5	39.39	9	39.38	39.10	-4	3,973	-0.10%
2024/01/25	3	38.95	1	39.05	39.10	2	3,965	0.05%
2024/01/24	4	39.28	3	39.00	38.75	1	3,988	0.03%
2024/01/23	10	39.49	10	39.32	39.25	0	4,055	0.00%
2024/01/22	1	38.80	7	38.55	38.90	-6	3,821	-0.16%
2024/01/19	8	37.86	1	37.80	37.95	7	3,697	0.19%
2024/01/18	1	37.44	0	0.00	36.65	1	3,636	0.03%
2024/01/17	27	37.68	24	37.42	37.35	3	3,624	0.08%
2024/01/16	0	0.00	1	37.85	37.75	-1	3,602	-0.03%
2024/01/15	1	37.85	5	37.75	37.80	-4	3,589	-0.11%
2024/01/12	2	37.73	0.3	37.45	37.50	1.7	3,603	0.05%
2024/01/11	3	37.50	9	37.45	37.75	-6	3,588	-0.17%
2024/01/10	1	36.20	1	36.60	36.60	0	3,552	0.00%
2024/01/09	24	37.17	24.4	37.40	36.95	-0.4	3,557	-0.01%
2024/01/08	13	37.13	2	36.80	36.80	11	3,525	0.31%
2024/01/05	27	38.95	44	38.44	37.90	-17	3,492	-0.49%
2024/01/04	3	37.80	3	37.82	37.70	0	3,289	0.00%
2024/01/03	2	36.83	2	36.75	36.60	0	3,245	0.00%
2024/01/02	0	0.00	4	37.35	37.15	-4	3,258	-0.12%
2023/12/29	8	37.78	1.8	37.80	37.75	6.2	3,284	0.19%
2023/12/28	0	0.00	4	38.00	38.10	-4	3,290	-0.12%
2023/12/27	4	37.58	0	0.00	37.55	4	3,215	0.12%
2023/12/26	16	38.11	1	37.50	38.10	15	3,178	0.47%
2023/12/25	0	0.00	1	36.40	36.35	-1	3,057	-0.03%
2023/12/22	0	0.00	3	36.97	36.60	-3	3,071	-0.10%
2023/12/21	1	36.90	0	0.00	36.75	1	3,078	0.03%
2023/12/20	0	0.00	1.5	37.28	37.35	-1.5	3,085	-0.05%
2023/12/19	2	36.80	2	37.00	36.70	0	3,112	0.00%
2023/12/18	12	38.05	22	37.88	37.70	-10	3,100	-0.32%
2023/12/15	4	36.85	3	37.25	36.70	1	3,006	0.03%
2023/12/14	5	37.69	12	37.64	37.25	-7	3,015	-0.23%
2023/12/13	11	38.28	14.4	37.99	37.85	-3.4	3,001	-0.11%
2023/12/12	18	38.18	4	38.53	38.30	14	2,954	0.47%
2023/12/11	14	37.13	2	37.25	37.20	12	2,857	0.42%
2023/12/08	3	36.68	0	0.00	36.55	3	2,900	0.10%
2023/12/07	4	36.81	5	37.20	36.70	-1	3,023	-0.03%
2023/12/06	0	0.00	3	37.33	37.10	-3	3,017	-0.10%
2023/12/05	17	37.90	11.5	37.45	37.50	5.6	2,993	0.19%
2023/12/04	4	37.54	2	37.78	37.45	2	2,876	0.07%
2023/12/01	0.1	36.05	1	36.00	36.00	-1	2,765	-0.03%
2023/11/30	0	0.00	3	35.70	35.75	-3	2,768	-0.11%
2023/11/29	1	36.05	5	36.15	36.00	-4	2,773	-0.14%
2023/11/28	0	0.00	12	35.80	35.95	-12	2,813	-0.43%
2023/11/27	2	35.85	0	0.00	35.65	2	2,885	0.07%
2023/11/24	2	35.65	7	35.65	35.85	-5	2,910	-0.17%
2023/11/23	8	36.18	1	35.75	35.85	7	2,924	0.24%
2023/11/22	1	36.25	2	36.10	36.25	-1	2,984	-0.03%
2023/11/21	7	35.58	1	35.50	35.35	6	3,013	0.20%
2023/11/20	2	35.55	6	35.55	35.55	-4	3,125	-0.13%
2023/11/17	12	35.12	11	34.93	34.95	1	3,263	0.03%
2023/11/16	0	0.00	34	34.20	34.30	-34	3,314	-1.03%
2023/11/15	0	0.00	1	34.05	33.85	-1	3,332	-0.03%
2023/11/14	0	0.00	3	33.55	33.55	-3	3,347	-0.09%
2023/11/13	0	0.00	1	33.00	32.90	-1	3,382	-0.03%
2023/11/10	1	32.40	0	0.00	32.40	1	3,401	0.03%
2023/11/09	4	32.95	0	0.00	32.70	4	3,407	0.12%
2023/11/08	1	33.65	1	33.75	33.75	0	3,408	0.00%
2023/11/07	6	33.74	0	0.00	33.55	6	3,426	0.18%
2023/11/03	1	34.45	0	0.00	34.40	1	3,460	0.03%
2023/11/02	1	36.10	4	35.20	35.20	-3	3,453	-0.09%
2023/11/01	5	33.77	4	34.49	33.55	1	3,421	0.03%
2023/10/31	9	35.88	4	36.06	35.35	5	3,439	0.15%
2023/10/30	1	34.60	1	34.70	34.70	0	3,370	0.00%
2023/10/27	0	0.00	1	34.20	34.20	-1	3,488	-0.03%
2023/10/26	1	34.55	0	0.00	34.50	1	3,640	0.03%
2023/10/25	0	0.00	2	35.43	35.30	-2	3,722	-0.05%
2023/10/24	1	34.90	1	35.25	35.25	0	3,763	0.00%
2023/10/18	0.1	34.55	1	34.40	34.40	-0.9	3,993	-0.02%
2023/10/17	2	35.13	0	0.00	35.05	2	4,076	0.05%
2023/10/16	1.1	35.76	0	35.90	35.70	1	4,173	0.02%
2023/10/13	0	0.00	2	36.75	36.60	-2	4,423	-0.05%
2023/10/11	0.1	36.90	2	36.80	36.55	-1.9	5,312	-0.04%
2023/10/06	3	37.32	0	0.00	37.40	3	5,491	0.05%
2023/10/05	7.1	38.11	3	38.20	37.75	4.1	5,540	0.07%
2023/10/04	1.1	38.08	1	38.35	38.35	0.1	5,565	0.00%
2023/10/03	2.2	38.64	0	0.00	38.30	2.2	5,694	0.04%
2023/10/02	1	39.40	0	0.00	39.65	1	6,053	0.02%
2023/09/27	0	0.00	8	39.57	39.65	-8	6,285	-0.13%
2023/09/26	0	0.00	2	39.40	39.30	-2	6,479	-0.03%
2023/09/25	1.1	39.47	0	0.00	39.50	1.1	6,737	0.02%
2023/09/22	12	38.80	0	0.00	38.95	12	6,826	0.18%
2023/09/21	10	38.15	13	38.38	37.85	-3	7,124	-0.04%
2023/09/20	9	38.82	0	0.00	38.80	9	7,274	0.12%
2023/09/19	15	40.12	18	39.15	39.25	-3	7,297	-0.04%
2023/09/18	10	39.85	19	39.68	39.80	-9	7,347	-0.12%
2023/09/15	31	40.01	3	39.72	39.45	28	7,414	0.38%
2023/09/14	28	39.97	24	39.93	40.15	4	7,368	0.05%
2023/09/13	27	38.09	22	38.67	39.00	5	7,292	0.07%
2023/09/12	8	38.35	2	38.15	38.15	6	7,565	0.08%
2023/09/11	0	0.00	6	36.40	36.35	-6	7,454	-0.08%
2023/09/07	1	38.95	1	38.95	38.40	0	7,462	0.00%
2023/09/06	0	0.00	2	38.83	38.95	-2	7,545	-0.03%
2023/09/05	1	38.45	0	0.00	38.45	1	7,627	0.01%
2023/09/04	1	38.40	0	0.00	38.30	1	7,641	0.01%
2023/09/01	9	38.89	0	0.00	38.60	9	7,657	0.12%
2023/08/31	1	39.70	6	39.65	39.75	-5	7,652	-0.07%
2023/08/29	0	0.00	1	39.30	39.15	-1	7,653	-0.01%
2023/08/28	11	39.11	5	39.00	39.00	6	7,756	0.08%
2023/08/25	3	39.70	1	39.55	39.60	2	7,848	0.03%
2023/08/24	2	39.48	0	0.00	39.50	2	7,846	0.03%
2023/08/23	7	38.90	4	38.94	38.90	3	7,822	0.04%
2023/08/22	4	38.40	0	0.00	38.15	4	7,668	0.05%
2023/08/21	1	37.45	0	0.00	37.50	1	7,584	0.01%
2023/08/17	1	36.20	2	37.10	37.75	-1	7,552	-0.01%
2023/08/16	0	0.00	1	36.00	36.10	-1	7,525	-0.01%
2023/08/15	0	0.00	1	36.50	36.50	-1	7,523	-0.01%
2023/08/14	0	0.00	1.8	36.21	35.85	-1.8	7,551	-0.02%
2023/08/10	12	37.38	0	0.00	37.10	12	7,569	0.16%
2023/08/08	1	38.45	3	38.68	38.75	-2	7,499	-0.03%
2023/08/07	9	38.74	3	39.12	39.50	6	7,482	0.08%
2023/08/04	3	39.17	46	38.84	39.45	-43	7,406	-0.58%
2023/08/02	24	41.75	6	41.50	41.40	18	7,316	0.25%
2023/08/01	2	43.08	6	43.13	42.95	-4	7,257	-0.06%
2023/07/31	3	44.68	5.3	44.81	43.90	-2.3	7,147	-0.03%
2023/07/28	3	42.38	1	42.90	42.90	2	6,998	0.03%
2023/07/27	0	0.00	2	44.03	44.00	-2	6,954	-0.03%
2023/07/26	2	43.25	3.4	43.91	43.15	-1.4	6,918	-0.02%
2023/07/25	3	44.52	7	44.26	44.45	-4	6,865	-0.06%
2023/07/21	5	43.81	2	44.00	43.75	3	6,754	0.04%
2023/07/20	11.1	43.28	19	43.81	43.80	-7.9	6,735	-0.12%
2023/07/19	12	42.90	14	43.32	42.90	-2	6,656	-0.03%
2023/07/18	10.2	44.98	8	44.24	43.20	2.2	6,669	0.03%
2023/07/17	23	47.38	13	47.99	46.70	10	6,513	0.15%
2023/07/14	22	46.03	27	46.18	48.10	-5	6,141	-0.08%
2023/07/13	12	43.93	1	43.85	43.80	11	5,831	0.19%
2023/07/12	1	42.60	13	42.58	42.40	-12	5,632	-0.21%
2023/07/11	2	42.10	3	42.43	42.45	-1	5,627	-0.02%
2023/07/10	12.3	42.11	13.6	41.94	42.15	-1.3	5,628	-0.02%
2023/07/07	32.8	43.56	12	43.67	43.30	20.8	5,529	0.38%
2023/07/06	4	41.90	2	42.10	41.85	2	5,148	0.04%
2023/07/05	10.2	42.54	20.7	43.38	41.70	-10.6	5,122	-0.21%
2023/07/04	18.3	43.29	25	43.53	43.80	-6.8	5,009	-0.13%
2023/07/03	18.1	43.26	17	43.40	43.45	1.1	4,859	0.02%
2023/06/29	15.3	41.23	16	41.02	40.35	-0.7	4,503	-0.02%
2023/06/28	3	39.67	8	39.64	39.30	-5	4,167	-0.12%
2023/06/27	2	38.30	0	0.00	37.80	2	4,011	0.05%
2023/06/26	12	38.65	0	0.00	38.60	12	4,002	0.30%
2023/06/21	4	40.05	4	40.59	40.20	0	3,920	0.00%
2023/06/20	9	39.27	6	39.05	39.10	3	3,825	0.08%
2023/06/19	2	40.63	5	39.30	39.30	-3	3,785	-0.08%
2023/06/16	13	40.71	0	0.00	40.35	13	3,656	0.36%
2023/06/15	0	0.00	4	38.15	38.15	-4	3,316	-0.12%
2023/06/14	0	0.00	2	37.25	37.65	-2	3,311	-0.06%
2023/06/13	0	0.00	2	37.33	37.10	-2	3,344	-0.06%
2023/06/12	0	37.48	0	0.00	36.80	0	3,411	0.00%
2023/06/09	10	38.05	6	38.30	38.85	4	3,394	0.12%
2023/06/08	1	37.35	2	37.20	37.20	-1	3,345	-0.03%
2023/06/07	2	37.80	11	38.19	38.10	-9	3,377	-0.27%
2023/06/06	10	38.61	11	38.50	38.05	-1	3,440	-0.03%
2023/06/05	3	39.37	0	0.00	38.70	3	3,457	0.09%
2023/06/02	8	38.88	1	38.90	38.90	7	3,542	0.20%
2023/06/01	2	38.72	3	38.95	38.95	-1	3,526	-0.03%
2023/05/31	2	38.72	10	38.42	38.50	-8	3,501	-0.23%
2023/05/29	12	37.44	11	37.20	37.30	1	3,404	0.03%
2023/05/25	0	0.00	1	36.00	36.00	-1	3,393	-0.03%
2023/05/24	1	36.30	0	0.00	36.20	1	3,385	0.03%
2023/05/23	12	36.84	0	0.00	36.65	12	3,383	0.35%
2023/05/22	0	0.00	2	36.65	36.60	-2	3,378	-0.06%
2023/05/19	0	0.00	1	36.15	36.10	-1	3,385	-0.03%
2023/05/18	2	36.28	0	0.00	36.15	2	3,364	0.06%
2023/05/16	1	34.65	0	0.00	35.30	1	3,253	0.03%
2023/05/10	1	34.60	0	0.00	34.80	1	3,205	0.03%
2023/05/09	0	0.00	3	34.55	34.60	-3	3,198	-0.09%
2023/05/05	0	0.00	10	35.20	35.00	-10	3,182	-0.31%
2023/05/04	5	34.45	2	34.70	34.45	3	3,184	0.09%
2023/05/03	10	34.50	1	35.60	34.40	9	3,188	0.28%
2023/05/02	1	35.90	4	35.58	35.85	-3	3,168	-0.09%
2023/04/28	2	35.50	4	35.40	35.40	-2	3,159	-0.06%
2023/04/25	5	35.01	6	34.73	34.80	-1	3,114	-0.03%
2023/04/24	11	35.95	8	36.29	35.70	3	3,071	0.10%
2023/04/21	5	36.98	1	36.35	35.65	4	3,081	0.13%
2023/04/20	2	39.65	1	39.15	39.30	1	2,949	0.03%
2023/04/19	0	0.00	2.1	38.22	38.85	-2.1	2,840	-0.07%
2023/04/18	1	38.45	9	38.12	38.40	-8	2,754	-0.29%
2023/04/17	0	0.00	11	37.32	37.45	-11	2,686	-0.41%
2023/04/14	5	37.36	2	37.10	36.70	3	2,757	0.11%
2023/04/13	4	36.64	7	36.76	36.90	-3	2,685	-0.11%
2023/04/12	9	36.51	24	36.73	36.75	-15	2,618	-0.57%
2023/04/11	6	35.99	4	36.15	36.20	2	2,554	0.08%
2023/04/10	0	0.00	5	35.83	36.00	-5	2,528	-0.20%
2023/04/07	3	35.52	0	0.00	35.35	3	2,471	0.12%
2023/04/06	0	0.00	5	35.47	35.55	-5	2,405	-0.21%
2023/03/31	5	34.75	1	34.85	34.85	4	2,337	0.17%
2023/03/30	1	34.75	42	34.80	34.80	-41	2,325	-1.76%
2023/03/29	1	34.40	0	0.00	34.45	1	2,310	0.04%
2023/03/27	2	34.83	0	0.00	34.95	2	2,300	0.09%
2023/03/24	9	34.59	0	0.00	34.55	9	2,273	0.40%
2023/03/23	1	34.50	1	34.95	34.75	0	2,257	0.00%
2023/03/22	0	0.00	7	34.15	34.45	-7	2,240	-0.31%
2023/03/21	0	0.00	4	34.15	34.10	-4	2,224	-0.18%
2023/03/20	0	0.00	4	34.23	34.20	-4	2,211	-0.18%
2023/03/17	0	0.00	5	34.21	34.30	-5	2,207	-0.23%
2023/03/16	3	34.38	11	33.75	33.55	-8	2,187	-0.37%
2023/03/15	14	35.36	11	34.89	34.45	3	2,153	0.14%
2023/03/14	2	34.50	2	35.30	35.20	0	2,081	0.00%
2023/03/13	2	34.80	2	34.50	34.90	0	2,036	0.00%
2023/03/10	5	34.60	2	34.75	34.55	3	1,991	0.15%
2023/03/09	2	35.00	6	34.85	34.80	-4	2,215	-0.18%
2023/03/08	2	34.50	7	34.50	34.55	-5	2,276	-0.22%
2023/03/07	9	34.57	0	0.00	34.20	9	2,337	0.39%
2023/03/06	0	0.00	1	33.05	33.25	-1	2,197	-0.05%
2023/03/03	0	0.00	4.9	33.12	32.90	-4.9	2,167	-0.23%
2023/03/02	4	33.73	1	33.75	33.90	3	2,099	0.14%
2023/03/01	2	33.05	4	33.13	33.20	-2	2,100	-0.09%
2023/02/24	0	0.00	2	32.48	32.50	-2	2,054	-0.10%
2023/02/23	8	32.59	1	32.70	32.50	7	2,038	0.34%
2023/02/20	0	31.55	0	0.00	31.70	0	2,015	0.00%
2023/02/17	0	0.00	31	31.64	31.60	-31	2,014	-1.54%
2023/02/13	0	0.00	2	30.80	30.90	-2	2,120	-0.09%
2023/02/10	2	30.43	20	30.48	30.20	-18	2,179	-0.83%
2023/02/09	1	30.80	0	0.00	30.75	1	2,180	0.05%
2023/02/08	4	30.90	0	0.00	30.95	4	2,184	0.18%
2023/02/07	5	30.89	0	0.00	30.95	5	2,196	0.23%
2023/02/03	8	30.84	5	30.90	30.70	3	2,217	0.14%
2023/02/02	8	30.94	2	31.15	31.25	6	2,211	0.27%
2023/02/01	1	30.55	0	0.00	30.65	1	2,234	0.04%
2023/01/31	0	0.00	1	30.50	30.55	-1	2,224	-0.04%
2023/01/16	0	0.00	3	29.40	29.30	-3	2,199	-0.14%
2023/01/13	1	30.00	0	0.00	29.40	1	2,204	0.05%
2023/01/11	0	0.00	11	30.02	30.05	-11	2,220	-0.50%
2023/01/10	0	0.00	5	30.04	30.05	-5	2,191	-0.23%
2023/01/09	10	30.20	10	29.75	29.80	0	2,195	0.00%
2023/01/06	0	0.00	3	29.58	29.50	-3	2,212	-0.14%
2023/01/05	14	30.24	1	30.80	29.60	13	2,244	0.58%
2023/01/04	6	30.03	4	30.08	30.00	2	2,175	0.09%
2023/01/03	1	28.15	1	28.55	28.75	0	2,087	0.00%
2022/12/30	6	28.21	2	28.25	28.20	4	2,114	0.19%
2022/12/29	1	27.90	0	0.00	28.10	1	2,144	0.05%
2022/12/28	3	28.43	0	0.00	28.15	3	2,262	0.13%
2022/12/27	3	28.75	1	29.00	28.95	2	2,274	0.09%
2022/12/26	1	28.40	0	0.00	28.45	1	2,279	0.04%
2022/12/23	1	28.45	0	0.00	28.55	1	2,291	0.04%
2022/12/22	1	29.05	0	0.00	28.85	1	2,305	0.04%
2022/12/20	1	28.80	0	0.00	28.55	1	2,371	0.04%
2022/12/16	3	30.65	4	30.60	30.40	-1	2,407	-0.04%
2022/12/15	1	31.10	10	31.15	31.10	-9	2,415	-0.37%
2022/12/14	0	0.00	1	30.80	31.05	-1	2,427	-0.04%
2022/12/13	1	30.60	0	0.00	30.50	1	2,431	0.04%
2022/12/09	2	30.80	2	30.75	30.85	0	2,479	0.00%
2022/12/07	1	30.90	2	31.40	30.65	-1	2,599	-0.04%
2022/12/06	0	0.00	2	31.35	31.35	-2	2,734	-0.07%
2022/12/01	2	31.65	9	31.81	31.30	-7	3,162	-0.22%
2022/11/30	15	31.13	6	31.70	31.00	9	3,100	0.29%
2022/11/29	10	29.75	28	30.74	31.35	-18	3,044	-0.59%
2022/11/28	20	29.61	20	29.96	29.85	0	2,964	0.00%
2022/11/24	24	30.23	10	30.01	30.00	14	2,970	0.47%
2022/11/23	5	29.89	5	30.35	30.45	0	2,951	0.00%
2022/11/22	5	29.20	0	0.00	29.55	5	2,901	0.17%
2022/11/21	1	29.55	0	0.00	29.60	1	2,933	0.03%
2022/11/17	10	29.53	8	29.59	29.50	2	2,927	0.07%
2022/11/16	0	0.00	2	29.15	29.15	-2	2,912	-0.07%
2022/11/15	3	29.45	0	0.00	29.20	3	2,929	0.10%
2022/11/14	25	29.67	26	29.67	29.70	-1	2,932	-0.03%
2022/11/11	3	29.52	23	29.21	29.55	-20	2,902	-0.69%
2022/11/10	0	0.00	9	29.41	29.15	-9	2,891	-0.31%
2022/11/09	16	29.43	0	0.00	29.30	16	2,898	0.55%
2022/11/08	2	29.45	0	0.00	29.30	2	2,906	0.07%
2022/11/07	0	0.00	1	29.00	28.70	-1	2,875	-0.03%
2022/11/04	1	28.55	1	28.70	28.80	0	2,916	0.00%
2022/11/03	18	28.66	0	0.00	28.55	18	3,002	0.60%
2022/11/02	0	0.00	1	28.20	28.55	-1	3,037	-0.03%
2022/11/01	0	0.00	1	27.10	27.50	-1	3,105	-0.03%
2022/10/28	3	26.43	1	26.30	26.25	2	3,530	0.06%
2022/10/20	1	28.15	0	0.00	27.85	1	4,464	0.02%
2022/10/19	0	0.00	8	28.60	28.35	-8	4,556	-0.18%
2022/10/18	0	0.00	1	28.80	28.60	-1	4,659	-0.02%
2022/10/17	1	27.20	2	28.10	28.30	-1	4,694	-0.02%
2022/10/14	0	0.00	3	27.72	28.00	-3	4,725	-0.06%
2022/10/13	2	27.43	1	26.60	26.10	1	4,744	0.02%
2022/10/12	6	28.23	0	0.00	28.10	6	4,720	0.13%
2022/10/07	0	0.00	2	29.50	29.50	-2	4,787	-0.04%
2022/10/06	0	0.00	2	29.55	29.20	-2	4,828	-0.04%
2022/10/05	38	28.93	6	29.14	28.85	32	4,848	0.66%
2022/10/04	1	27.90	0	0.00	28.60	1	4,773	0.02%
2022/10/03	3	27.10	0	0.00	27.35	3	4,827	0.06%
2022/09/30	1	27.10	0	0.00	27.55	1	5,062	0.02%
2022/09/29	4	27.65	1	28.25	27.65	3	5,268	0.06%
2022/09/28	1	27.75	0	0.00	27.25	1	5,323	0.02%
2022/09/22	4	32.06	8	32.30	32.65	-4	5,376	-0.07%
2022/09/21	3	32.90	3	32.10	32.35	0	5,353	0.00%
2022/09/20	0	0.00	9	32.65	32.80	-9	5,331	-0.17%
2022/09/16	1	32.90	9	32.97	32.70	-8	5,297	-0.15%
2022/09/15	9	34.02	5	33.70	33.05	4	5,258	0.08%
2022/09/14	1	32.90	4	32.83	33.45	-3	5,179	-0.06%
2022/09/13	20	34.34	2	34.30	33.70	18	5,130	0.35%
2022/09/12	17	34.34	25	34.48	34.95	-8	4,980	-0.16%
2022/09/08	13	32.76	13	33.23	33.75	0	4,786	0.00%
2022/09/07	12	32.11	18	32.54	32.80	-6	4,637	-0.13%
2022/09/06	21	32.26	29	32.53	32.40	-8	4,514	-0.18%
2022/09/05	19	32.04	15	31.58	31.40	4	4,297	0.09%
2022/09/02	0	0.00	3	31.57	31.75	-3	4,198	-0.07%
2022/09/01	1	30.75	1	31.25	30.70	0	4,156	0.00%
2022/08/31	5	31.30	5	31.45	31.45	0	4,139	0.00%
2022/08/30	0	0.00	3	30.85	31.00	-3	4,124	-0.07%
2022/08/29	4	30.26	0	0.00	30.15	4	4,110	0.10%
2022/08/26	2	31.68	3	31.65	31.65	-1	4,082	-0.02%
2022/08/25	1	31.20	3	31.13	31.25	-2	4,032	-0.05%
2022/08/24	1	30.65	2	30.65	30.55	-1	4,019	-0.02%
2022/08/23	0	0.00	2	30.70	30.75	-2	4,011	-0.05%
2022/08/22	5	31.52	3	31.95	31.15	2	3,985	0.05%
2022/08/19	13	31.60	5	31.58	31.85	8	3,932	0.20%
2022/08/17	3	31.17	0	0.00	31.15	3	3,890	0.08%
2022/08/16	2	31.45	2.2	31.45	31.25	-0.2	3,871	-0.01%
2022/08/15	3	31.85	4	31.89	31.65	-1	3,838	-0.03%
2022/08/12	0	0.00	1	31.60	31.50	-1	3,771	-0.03%
2022/08/11	3	31.60	1	31.55	31.50	2	3,739	0.05%
2022/08/10	6	32.31	7	32.39	31.75	-1	3,686	-0.03%
2022/08/09	0.2	31.85	3	31.83	32.00	-2.8	3,591	-0.08%
2022/08/08	1	31.95	0	0.00	31.90	1	3,537	0.03%
2022/08/05	3	31.32	5	31.61	31.85	-2	3,446	-0.06%
2022/08/04	2	31.60	9	31.43	31.80	-7	3,291	-0.21%
2022/08/03	48	30.70	40	30.26	30.05	8	3,016	0.27%
2022/08/02	14	31.00	13	30.99	30.70	1	2,754	0.04%
2022/08/01	8	30.67	8	30.52	30.50	0	2,633	0.00%
2022/07/29	11	30.87	14	31.23	31.15	-3	2,578	-0.12%
2022/07/28	6	31.57	10	31.61	30.50	-4	2,479	-0.16%
2022/07/27	16	30.33	13	30.30	30.70	3	2,216	0.14%
2022/07/26	12	29.47	2	29.80	29.00	10	2,033	0.49%
2022/07/25	4	29.98	7	30.51	31.00	-3	1,936	-0.15%
2022/07/22	7	29.27	4	29.11	29.10	3	1,822	0.16%
2022/07/21	13	29.18	13	29.40	29.50	0	1,784	0.00%
2022/07/20	11	29.40	10	29.08	29.00	1	1,739	0.06%
2022/07/19	0	0.00	2	28.90	29.05	-2	1,717	-0.12%
2022/07/18	5	29.10	1	28.85	28.85	4	1,710	0.23%
2022/07/15	3	29.27	0	0.00	29.40	3	1,697	0.18%
2022/07/14	0	0.00	4	29.15	29.25	-4	1,648	-0.24%
2022/07/13	1	28.45	1	29.35	27.90	0	1,580	0.00%
2022/07/11	0	0.00	3	29.07	29.45	-3	1,512	-0.20%
2022/07/08	4	29.29	9	29.33	29.60	-5	1,448	-0.35%
2022/07/07	73	28.20	69	28.45	28.75	4	1,206	0.33%
2022/07/06	2	27.50	1	27.70	27.45	1	1,001	0.10%
2022/07/05	4	26.94	2	26.93	27.15	2	951	0.21%
2022/07/04	1	25.45	1	25.60	25.45	0	830	0.00%
2022/07/01	3	24.33	0	0.00	23.90	3	810	0.37%
2022/06/27	0	0.00	1	26.90	27.00	-1	834	-0.12%
2022/06/21	0	0.00	2	25.88	26.30	-2	1,023	-0.20%
2022/06/20	1	25.30	0	0.00	25.10	1	1,057	0.09%
2022/06/13	2	26.40	0	0.00	26.25	2	1,207	0.17%
2022/05/26	1	27.40	1	26.80	26.80	0	1,395	0.00%
2022/05/24	5	26.85	0	0.00	26.85	5	1,499	0.33%
2022/05/10	0	0.00	1	26.50	27.00	-1	1,928	-0.05%
2022/04/27	1	28.10	0	0.00	28.30	1	2,135	0.05%
2022/04/26	1	28.90	0	0.00	29.10	1	2,131	0.05%
2022/04/25	1	28.55	0	0.00	28.60	1	2,138	0.05%
2022/04/22	0	0.00	2	30.05	30.10	-2	2,128	-0.09%
2022/04/21	4	30.75	2	30.85	30.55	2	2,136	0.09%
2022/04/20	3	30.13	4	30.53	30.35	-1	2,122	-0.05%
2022/04/19	0	0.00	2	29.70	29.75	-2	2,110	-0.09%
2022/04/15	3	28.87	0	0.00	28.85	3	2,136	0.14%
2022/04/13	1	29.75	1	29.75	29.90	0	2,227	0.00%
2022/04/11	2	29.85	0	0.00	29.70	2	2,322	0.09%
2022/04/06	2	31.45	0	0.00	31.40	2	2,729	0.07%
2022/03/31	0	0.00	2	31.45	31.30	-2	2,859	-0.07%
2022/03/30	0	0.00	2	31.80	31.80	-2	2,923	-0.07%
2022/03/25	2	33.10	5	32.83	32.50	-3	2,961	-0.10%
2022/03/24	0	0.00	6	32.12	32.05	-6	2,884	-0.21%
2022/03/23	2	32.00	3	32.28	31.70	-1	2,920	-0.03%
2022/03/22	1	31.85	1	32.20	32.20	0	3,022	0.00%
2022/03/21	5	32.07	3	32.27	31.80	2	3,165	0.06%
2022/03/18	2	31.70	5	31.80	32.00	-3	3,665	-0.08%
2022/03/17	0	0.00	2	31.13	30.90	-2	3,827	-0.05%
2022/03/16	2	30.73	3	30.62	30.80	-1	4,336	-0.02%
2022/03/11	2	30.45	1	30.25	30.25	1	5,035	0.02%
2022/03/10	1	30.00	0	0.00	29.80	1	5,025	0.02%
2022/03/09	1	28.25	1	28.45	28.60	0	5,058	0.00%
2022/03/08	0	0.00	1	28.55	28.05	-1	5,039	-0.02%
2022/02/25	7	31.31	6	31.01	30.50	1	5,171	0.02%
2022/02/24	1	30.70	51	29.73	29.80	-50	5,172	-0.97%
2022/02/22	3	31.03	1	30.40	30.45	2	5,351	0.04%
2022/02/21	1	32.35	0	0.00	32.25	1	5,542	0.02%
2022/02/18	2	32.78	3	32.73	32.90	-1	6,165	-0.02%
2022/02/17	1	31.35	5	31.25	31.30	-4	5,991	-0.07%
2022/02/15	0	0.00	10	31.00	30.80	-10	6,006	-0.17%
2022/02/10	1	31.70	1	32.20	31.50	0	6,149	0.00%
2022/02/08	3	32.03	5	32.30	32.40	-2	6,235	-0.03%
2022/01/25	3	30.37	7	30.04	29.65	-4	6,414	-0.06%
2022/01/24	0	0.00	1	29.80	30.05	-1	6,399	-0.02%
2022/01/21	0	0.00	1	30.65	30.45	-1	6,416	-0.02%
2022/01/20	2	31.95	0	0.00	31.70	2	6,512	0.03%
2022/01/19	4	30.90	3	30.93	31.00	1	6,534	0.02%
2022/01/17	0	0.00	1	30.55	30.90	-1	6,515	-0.02%
2022/01/14	1	29.90	2	30.00	30.00	-1	6,502	-0.02%
2022/01/13	1	30.60	1	30.80	30.45	0	6,489	0.00%
2022/01/12	0	0.00	1	30.60	30.70	-1	6,483	-0.02%
2022/01/10	0	0.00	1	31.50	31.70	-1	6,450	-0.02%
2022/01/06	3	33.15	1	33.20	32.85	2	6,349	0.03%
2022/01/05	1	33.75	2	33.70	33.70	-1	6,319	-0.02%
2022/01/04	3.3	33.99	24	33.69	33.70	-20.7	6,295	-0.33%
2022/01/03	55	34.77	35	34.80	33.95	20	6,221	0.32%
2021/12/30	0	0.00	4	33.69	33.55	-4	5,914	-0.07%
2021/12/29	13	33.77	5	34.03	34.15	8	5,873	0.14%
2021/12/28	4	33.44	23	33.40	34.00	-19	5,777	-0.33%
2021/12/27	2.5	33.25	0	0.00	33.30	2.5	5,681	0.04%
2021/12/24	0	0.00	1	33.45	33.40	-1	5,642	-0.02%
2021/12/23	0	0.00	3	32.90	32.80	-3	5,569	-0.05%
2021/12/22	1	32.60	2	32.60	32.55	-1	5,554	-0.02%
2021/12/20	1	32.30	3	32.93	32.70	-2	5,506	-0.04%
2021/12/17	13	33.13	3	32.72	32.65	10	5,463	0.18%
2021/12/16	16	33.93	11	34.01	33.85	5	5,397	0.09%
2021/12/15	32	33.19	32	33.32	34.15	0	5,268	0.00%
2021/12/14	83	34.67	34	35.16	34.10	49	5,100	0.96%
2021/12/13	25.2	33.30	5	33.70	33.65	20.2	4,555	0.44%
2021/12/10	75	33.50	45	33.95	33.80	30	4,308	0.70%
2021/12/09	7	32.75	10	32.92	32.20	-3	3,779	-0.08%
2021/12/08	8	30.30	8	30.28	30.30	0	3,217	0.00%
2021/12/07	6	30.26	3	30.22	30.15	3	3,141	0.10%
2021/12/06	1	29.05	0	0.00	29.05	1	3,023	0.03%
2021/12/03	5	29.61	11	29.30	29.35	-6	3,026	-0.20%
2021/11/29	12	27.98	12	28.44	28.45	0	2,967	0.00%
2021/11/26	0.1	28.65	4	28.20	28.30	-3.9	2,911	-0.13%
2021/11/23	0	0.00	4	29.75	29.80	-4	2,797	-0.14%
2021/11/22	0	0.00	1	30.75	30.85	-1	2,729	-0.04%
2021/11/19	2	29.95	0	0.00	29.80	2	2,587	0.08%
2021/11/18	10	31.43	2	30.90	30.10	8	2,517	0.32%
2021/11/17	20	31.52	19	31.93	32.05	1	2,279	0.04%
2021/11/16	2	28.90	8	28.99	29.15	-6	1,627	-0.37%
2021/11/12	0	0.00	1	27.80	27.85	-1	1,536	-0.07%
2021/11/11	12	28.85	0	0.00	28.10	12	1,531	0.78%
2021/11/10	4	27.94	1	28.00	27.90	3	1,448	0.21%
2021/11/09	1	27.90	6	27.96	27.75	-5	1,440	-0.35%
2021/11/08	2	28.30	12	28.13	28.10	-10	1,384	-0.72%
2021/11/05	26	28.63	4	28.46	28.20	22	1,355	1.62%
2021/11/04	3	28.07	1	28.55	28.60	2	1,244	0.16%
2021/11/03	2	26.65	1	28.00	27.00	1	1,077	0.09%
2021/11/02	7	26.64	7	26.80	26.50	0	1,010	0.00%
2021/11/01	1	26.85	1	27.20	27.25	0	1,004	0.00%
2021/10/29	1	27.15	0	0.00	27.00	1	1,046	0.10%
2021/10/28	5	28.47	4	28.10	27.80	1	1,020	0.10%
2021/10/27	10	28.00	3	27.48	28.30	7	908	0.77%
2021/10/25	0	0.00	1	26.60	26.60	-1	852	-0.12%
2021/10/21	0	0.00	2	26.30	25.95	-2	887	-0.23%
2021/10/19	0	0.00	1	25.90	26.05	-1	908	-0.11%
2021/10/15	0	0.00	0.9	25.51	25.60	-0.9	957	-0.09%
2021/10/14	1	25.10	0	0.00	25.15	1	999	0.10%
2021/10/13	1	24.70	0	0.00	24.85	1	1,049	0.10%
2021/10/12	2	25.50	0	0.00	25.00	2	1,136	0.18%
2021/10/05	1	24.55	1	25.25	25.00	0	1,394	0.00%
2021/10/04	1	24.90	4	24.70	24.55	-3	1,404	-0.21%
2021/09/30	0	0.00	1	26.00	25.80	-1	1,419	-0.07%
2021/09/28	0	0.00	1	25.90	26.00	-1	1,449	-0.07%
2021/09/17	0	0.00	1	24.60	24.90	-1	1,490	-0.07%
2021/09/16	0	0.00	1	24.20	24.20	-1	1,505	-0.07%
2021/09/15	1	24.15	1	24.20	24.10	0	1,538	0.00%
2021/09/08	1	24.15	1	24.35	24.15	0	1,649	0.00%
2021/09/06	3.1	24.91	0	0.00	24.75	3.1	1,650	0.19%
2021/09/01	0	0.00	2	26.45	26.65	-2	1,617	-0.12%
2021/08/27	6	26.80	6	26.39	26.15	0	1,651	0.00%
2021/08/24	1	26.10	1	26.15	26.10	0	1,710	0.00%
2021/08/23	2	26.30	1	26.00	26.35	1	1,723	0.06%
2021/08/19	1	25.20	0	0.00	25.20	1	1,731	0.06%
2021/08/17	5	24.68	0	0.00	24.55	5	1,742	0.29%
2021/08/16	0	0.00	2	24.80	24.75	-2	1,743	-0.11%
2021/08/13	4	25.15	0	0.00	25.15	4	1,751	0.23%
2021/08/11	0	0.00	11	25.92	25.75	-11	1,789	-0.61%
2021/08/10	1	26.10	0	0.00	26.05	1	1,813	0.06%
2021/08/09	2	26.70	0	0.00	26.70	2	1,847	0.11%
2021/08/06	1	27.20	1	27.20	27.20	0	1,872	0.00%
2021/08/04	7	27.21	0	0.00	27.10	7	2,029	0.34%
2021/08/03	1	28.20	3	28.10	28.05	-2	2,042	-0.10%
2021/07/30	4	28.10	0	0.00	28.10	4	2,097	0.19%
2021/07/29	1	28.60	0	0.00	28.50	1	2,169	0.05%
2021/07/28	5	28.44	2	28.35	28.60	3	2,232	0.13%
2021/07/27	4	29.19	1	29.55	29.15	3	2,301	0.13%
2021/07/26	1	29.60	4	29.65	29.55	-3	2,424	-0.12%
2021/07/22	0	0.00	2	29.20	29.15	-2	2,612	-0.08%
2021/07/21	1	28.40	0	0.00	28.55	1	2,639	0.04%
2021/07/20	4	29.20	2	29.33	29.05	2	2,666	0.08%
2021/07/19	3	30.63	0	0.00	30.35	3	2,734	0.11%
2021/07/16	3	30.40	5	30.97	31.15	-2	2,821	-0.07%
2021/07/15	14	30.29	25	30.66	31.65	-11	2,783	-0.40%
2021/07/14	5	29.25	6	28.96	29.05	-1	2,637	-0.04%
2021/07/13	1	28.80	1	29.00	28.45	0	2,645	0.00%
2021/07/09	1	28.10	0	0.00	27.95	1	2,656	0.04%
2021/07/07	4	28.40	0	0.00	28.40	4	2,821	0.14%
2021/07/06	1	29.00	0	0.00	28.75	1	2,996	0.03%
2021/07/05	1	29.20	0	0.00	29.10	1	3,307	0.03%
2021/07/01	0	0.00	4	28.71	28.10	-4	3,381	-0.12%
2021/06/30	1	28.70	0	0.00	28.55	1	3,433	0.03%
2021/06/28	2	29.08	0	0.00	29.25	2	3,714	0.05%
2021/06/24	0	0.00	3	29.35	29.15	-3	3,814	-0.08%
2021/06/23	1	28.50	6	28.56	28.85	-5	3,812	-0.13%
2021/06/22	1	28.15	6	28.35	27.90	-5	3,888	-0.13%
2021/06/18	1	28.75	3	29.20	29.20	-2	3,951	-0.05%
2021/06/17	0	0.00	1	28.75	28.95	-1	4,029	-0.02%
2021/06/16	1	28.35	0	0.00	28.10	1	4,090	0.02%
2021/06/07	1	28.00	5	28.05	28.00	-4	4,572	-0.09%
2021/06/04	1	28.15	0	0.00	28.10	1	4,585	0.02%
2021/06/03	1	28.90	0	0.00	28.85	1	4,665	0.02%
2021/06/02	5	28.70	2	28.98	28.95	3	4,700	0.06%
2021/06/01	0	0.00	1	28.70	28.55	-1	4,748	-0.02%
2021/05/31	1	28.05	0	0.00	27.85	1	4,842	0.02%
2021/05/28	1	27.90	1	27.85	27.80	0	4,850	0.00%
2021/05/26	1	27.35	1	27.30	27.40	0	4,924	0.00%
2021/05/25	0	0.00	1	27.45	27.25	-1	4,957	-0.02%
2021/05/20	1	26.30	0	0.00	25.85	1	5,109	0.02%
2021/05/18	0	0.00	2	26.00	26.15	-2	5,233	-0.04%
2021/05/14	5	26.50	0	0.00	26.10	5	5,241	0.10%
2021/05/13	3	26.72	13	25.73	26.60	-10	5,244	-0.19%
2021/05/12	5	25.79	9	26.10	25.75	-4	5,242	-0.08%
2021/05/11	0	0.00	25	28.16	27.95	-25	5,185	-0.48%
2021/05/10	5	30.27	11	30.30	29.95	-6	5,198	-0.12%
2021/05/07	12	29.60	12	30.24	30.40	0	5,503	0.00%
2021/05/06	11	30.23	0	0.00	29.20	11	5,584	0.20%
2021/05/05	4	31.00	11	30.70	30.10	-7	5,533	-0.13%
2021/05/04	8	31.75	4	31.89	31.35	4	5,519	0.07%
2021/05/03	3	35.05	20	35.27	34.40	-17	5,475	-0.31%
2021/04/29	7	34.56	10	34.78	35.00	-3	5,422	-0.06%
2021/04/28	1	33.40	13	33.36	33.50	-12	5,378	-0.22%
2021/04/27	5	33.20	0	0.00	33.25	5	5,484	0.09%
2021/04/26	5	33.30	0	0.00	33.65	5	5,573	0.09%
2021/04/23	8	33.18	2	33.15	33.15	6	5,667	0.11%
2021/04/22	19	34.68	1	35.40	34.00	18	6,057	0.30%
2021/04/21	6	35.78	0	0.00	35.80	6	6,051	0.10%
2021/04/20	6	36.38	2	36.35	36.30	4	6,107	0.07%
2021/04/19	3	36.02	1	36.50	36.05	2	6,325	0.03%
2021/04/16	1	35.90	1	35.95	36.05	0	6,462	0.00%
2021/04/15	6	36.03	0	0.00	35.95	6	6,666	0.09%
2021/04/14	3	35.53	18	35.95	35.80	-15	7,531	-0.20%
2021/04/13	2	36.70	17	37.17	37.00	-15	8,203	-0.18%
2021/04/12	18	37.88	1	37.55	37.50	17	8,310	0.20%
2021/04/09	30	38.26	18	38.05	38.40	12	8,231	0.15%
2021/04/08	1	36.30	4	36.40	36.40	-3	7,937	-0.04%
2021/04/07	2	36.20	7	36.14	36.20	-5	7,935	-0.06%
2021/04/06	2	36.63	8	36.67	36.55	-6	7,930	-0.08%
2021/04/01	8	37.17	5	37.43	37.05	3	7,991	0.04%
2021/03/31	10	37.09	6	37.06	37.35	4	8,083	0.05%
2021/03/29	4	36.50	12	36.46	36.55	-8	7,920	-0.10%
2021/03/26	2	35.50	2	35.50	35.65	0	7,902	0.00%
2021/03/25	9	35.87	9	35.93	35.60	0	7,992	0.00%
2021/03/24	20	35.42	1	35.60	35.40	19	7,958	0.24%
2021/03/23	12	35.61	10	35.70	35.25	2	7,951	0.03%
2021/03/22	5	35.11	5	35.21	35.10	0	7,902	0.00%
2021/03/19	3	36.10	9	36.40	36.15	-6	7,840	-0.08%
2021/03/18	7	36.31	1	36.55	36.30	6	7,777	0.08%
2021/03/17	6	36.27	2	36.30	36.10	4	7,825	0.05%
2021/03/16	6	36.93	0	0.00	36.65	6	7,828	0.08%
2021/03/15	7	37.46	11	37.31	37.55	-4	7,805	-0.05%
2021/03/12	7	36.72	9	36.44	36.80	-2	7,689	-0.03%
2021/03/11	1	35.45	1	35.70	35.75	0	7,661	0.00%
2021/03/10	1	35.80	1	35.50	35.35	0	8,028	0.00%
2021/03/09	5	35.96	7	35.59	35.40	-2	8,358	-0.02%
2021/03/08	7	35.11	2	35.05	34.90	5	8,296	0.06%
2021/03/05	2	35.20	4	35.46	35.45	-2	8,284	-0.02%
2021/03/04	15	35.39	4	35.25	35.05	11	8,421	0.13%
2021/03/03	1	34.45	2	34.40	34.40	-1	8,429	-0.01%
2021/03/02	5	34.54	1	34.70	34.10	4	8,460	0.05%
2021/02/25	2	34.88	1	34.95	34.85	1	8,467	0.01%
2021/02/24	4	35.45	1	35.10	35.10	3	8,468	0.04%
2021/02/23	2	35.45	2	35.63	36.15	0	8,489	0.00%
2021/02/22	8	35.43	37	35.12	35.50	-29	8,548	-0.34%
2021/02/19	11	34.90	10	35.54	35.40	1	8,515	0.01%
2021/02/18	31	34.19	1	34.15	34.15	30	8,429	0.36%
2021/02/17	0	0.00	5	33.35	33.30	-5	8,402	-0.06%
2021/02/05	6	33.09	1	32.80	32.70	5	8,366	0.06%
2021/02/03	1	32.90	4	33.05	32.95	-3	8,460	-0.04%
2021/02/02	10	33.56	6	33.68	33.60	4	8,410	0.05%
2021/02/01	5	33.54	7	33.30	33.50	-2	8,381	-0.02%
2021/01/29	15	36.65	8	36.79	34.55	7	8,314	0.08%
2021/01/26	4	35.29	2	34.65	34.65	2	7,871	0.03%
2021/01/25	1	35.35	2	35.48	35.35	-1	7,835	-0.01%
2021/01/22	5	34.63	6	34.93	35.15	-1	7,803	-0.01%
2021/01/21	6	34.89	12	35.04	34.75	-6	7,725	-0.08%
2021/01/20	9	36.26	14	36.09	35.75	-5	7,618	-0.07%
2021/01/19	20	38.26	35	37.67	37.45	-15	7,470	-0.20%
2021/01/18	10	37.96	1	39.00	38.50	9	7,344	0.12%
2021/01/15	40	39.44	37	39.46	38.60	3	7,192	0.04%
2021/01/14	7	38.31	6	38.23	38.35	1	6,717	0.01%
2021/01/13	11	37.50	14	37.70	37.80	-3	6,604	-0.05%
2021/01/12	32	38.07	24	38.09	37.50	8	6,500	0.12%
2021/01/11	8	38.81	1	38.80	38.95	7	6,249	0.11%
2021/01/08	12	38.10	10	38.17	38.50	2	6,084	0.03%
2021/01/07	48	39.65	28	39.28	39.50	20	5,851	0.34%
2021/01/06	26	38.25	60.1	38.14	38.90	-34.1	4,966	-0.69%
2021/01/05	0	0.00	24	35.10	35.40	-24	4,261	-0.56%
2021/01/04	1	32.30	18	31.90	32.20	-17	4,058	-0.42%
2020/12/31	0	0.00	2	31.18	31.25	-2	3,979	-0.05%
2020/12/30	3	31.62	0	0.00	31.15	3	4,017	0.07%
2020/12/29	10	31.42	7	31.47	31.45	3	3,984	0.08%
2020/12/28	27	31.67	0	0.00	31.65	27	3,921	0.69%
2020/12/25	6	31.43	19	31.48	32.10	-13	3,840	-0.34%
2020/12/24	0	0.00	11	30.25	30.25	-11	3,615	-0.30%
2020/12/23	2	29.85	1	29.85	29.85	1	3,619	0.03%
2020/12/22	9	30.15	4.2	29.95	29.55	4.8	3,637	0.13%
2020/12/21	3	30.22	14	30.96	31.05	-11	3,613	-0.30%
2020/12/18	3	29.88	2	30.35	30.05	1	3,516	0.03%
2020/12/17	7	29.42	0	0.00	29.55	7	3,493	0.20%
2020/12/16	1	29.65	1	30.10	29.70	0	3,492	0.00%
2020/12/15	3	29.47	0	0.00	29.25	3	3,498	0.09%
2020/12/14	3	30.40	0	0.00	30.25	3	3,463	0.09%
2020/12/11	20	31.03	0	0.00	30.20	20	3,479	0.57%
2020/12/10	0	0.00	1	31.40	31.00	-1	3,425	-0.03%
2020/12/09	10	31.00	2	31.12	31.30	8	3,412	0.23%
2020/12/08	3	31.25	1	31.45	31.35	2	3,446	0.06%
2020/12/07	29	31.55	19	31.32	31.30	10	3,704	0.27%
2020/12/04	63	32.25	93	32.68	32.25	-30	3,666	-0.82%
2020/12/03	12	30.97	17.1	31.43	32.00	-5.1	3,305	-0.15%
2020/12/02	3	29.13	2	29.03	29.10	1	3,022	0.03%
2020/12/01	2	29.05	2	29.15	29.00	0	3,036	0.00%
2020/11/30	15	30.03	15	29.86	29.25	0	3,099	0.00%
2020/11/27	1	29.50	1	29.45	29.60	0	2,914	0.00%
2020/11/26	2	28.85	2	28.73	28.65	0	2,827	0.00%
2020/11/24	0	0.00	7	28.67	28.40	-7	2,796	-0.25%
2020/11/23	2	28.55	0	0.00	28.35	2	2,750	0.07%
2020/11/19	15	28.10	16	28.01	28.00	-1	2,723	-0.04%
2020/11/18	0	0.00	3	27.37	27.30	-3	2,622	-0.11%
2020/11/17	1	27.10	1	27.20	26.90	0	2,638	0.00%
2020/11/16	0	0.00	3	27.08	27.25	-3	2,723	-0.11%
2020/11/13	1	26.35	0	0.00	26.70	1	2,854	0.04%
2020/11/12	2	26.70	1	27.05	26.45	1	2,875	0.03%
2020/11/11	11	27.36	3	27.45	26.75	8	2,900	0.28%
2020/11/05	1	26.25	0	0.00	26.10	1	2,972	0.03%
2020/11/04	1	26.10	0	0.00	26.25	1	2,991	0.03%
2020/10/28	1	26.85	0	0.00	26.35	1	3,131	0.03%
2020/10/21	10	27.55	7	27.32	27.60	3	3,384	0.09%
2020/10/20	0	0.00	3	27.40	27.50	-3	3,510	-0.09%
2020/10/16	0	0.00	5	26.96	26.90	-5	3,616	-0.14%
2020/10/15	0	0.00	1	27.20	27.30	-1	3,665	-0.03%
2020/10/14	15	27.75	9	27.70	27.70	6	3,709	0.16%
2020/10/13	1	27.75	1	27.60	27.75	0	3,747	0.00%
2020/10/08	2	27.30	1	27.55	27.20	1	3,744	0.03%
2020/10/07	4	28.03	3.3	27.51	27.45	0.7	3,762	0.02%
2020/10/06	0	0.00	2	26.65	26.80	-2	3,765	-0.05%
2020/10/05	4	26.08	1	26.15	26.15	3	3,832	0.08%
2020/09/30	5	25.50	0	0.00	25.80	5	3,952	0.13%
2020/09/29	0	0.00	2	25.35	25.35	-2	3,924	-0.05%
2020/09/25	1	26.05	4	25.58	25.05	-3	3,973	-0.08%
2020/09/24	2	26.45	3	26.15	26.00	-1	3,953	-0.03%
2020/09/23	3	27.07	3	27.25	26.90	0	3,925	0.00%
2020/09/22	7	27.36	5	27.27	27.25	2	3,948	0.05%
2020/09/21	1	28.10	0	0.00	27.80	1	3,932	0.03%
2020/09/18	0	0.00	2	28.10	27.75	-2	3,937	-0.05%
2020/09/17	1	28.10	9	28.20	28.05	-8	3,938	-0.20%
2020/09/16	5	28.22	6	27.98	28.00	-1	4,055	-0.02%
2020/09/15	5	28.40	0	0.00	28.35	5	4,104	0.12%
2020/09/14	19	28.38	4	28.35	28.45	15	4,173	0.36%
2020/09/11	10	29.25	11	28.58	28.40	-1	4,226	-0.02%
2020/09/10	15	29.65	12	29.48	29.25	3	4,185	0.07%
2020/09/09	10	28.47	7	28.81	28.95	3	3,935	0.08%
2020/09/08	6	27.99	1	28.10	27.85	5	3,905	0.13%
2020/09/07	1	28.35	0	0.00	28.30	1	3,934	0.03%
2020/09/04	1	27.80	3	28.38	28.50	-2	3,948	-0.05%
2020/09/03	2	28.90	2	28.40	28.20	0	3,955	0.00%
2020/09/02	7	27.86	0	0.00	27.75	7	3,876	0.18%
2020/09/01	1	27.55	1	27.55	27.40	0	3,877	0.00%
2020/08/31	0	0.00	1	28.05	27.95	-1	4,037	-0.02%
2020/08/28	1	28.25	0	0.00	28.15	1	4,068	0.02%
2020/08/27	1	28.15	0	0.00	28.25	1	4,073	0.02%
2020/08/26	0	0.00	1	28.30	28.30	-1	4,102	-0.02%
2020/08/25	0	0.00	1	28.50	28.50	-1	4,116	-0.02%
2020/08/24	4	28.13	1	27.95	28.15	3	4,052	0.07%
2020/08/20	5.2	27.01	0	0.00	26.95	5.2	4,065	0.13%
2020/08/19	20	28.50	32	29.53	29.70	-12	4,001	-0.30%
2020/08/18	1	28.40	1	28.30	28.30	0	3,887	0.00%
2020/08/17	3	28.10	2	28.28	28.20	1	3,907	0.03%
2020/08/14	2	27.30	2	27.50	27.60	0	4,129	0.00%
2020/08/13	7	27.16	15.3	27.33	27.40	-8.3	4,138	-0.20%
2020/08/12	5	25.95	11	26.48	26.85	-6	4,120	-0.15%
2020/08/11	9	26.76	0	0.00	25.95	9	4,113	0.22%
2020/08/10	0	0.00	2	26.55	26.50	-2	4,077	-0.05%
2020/08/07	6	26.28	0	0.00	26.25	6	4,124	0.15%
2020/08/06	2	26.25	0	0.00	26.40	2	4,173	0.05%
2020/08/05	2	26.20	10	26.50	26.35	-8	4,248	-0.19%
2020/08/04	0	0.00	2	25.78	25.15	-2	4,308	-0.05%
2020/08/03	0	0.00	2	25.00	24.90	-2	4,481	-0.04%
2020/07/31	7	24.70	0	0.00	24.90	7	4,931	0.14%
2020/07/30	2	23.30	15	24.60	24.65	-13	5,638	-0.23%
2020/07/28	2	23.48	3	23.95	23.95	-1	5,766	-0.02%
2020/07/27	5	25.03	1	23.85	23.85	4	5,755	0.07%
2020/07/24	4	26.74	2	25.85	25.65	2	5,772	0.03%
2020/07/22	0	0.00	2	28.50	28.30	-2	5,717	-0.03%
2020/07/21	1	28.05	0	0.00	27.75	1	5,658	0.02%
2020/07/20	1	27.80	1	27.90	27.75	0	5,633	0.00%
2020/07/17	2	28.10	0	0.00	27.85	2	5,645	0.04%
2020/07/16	5	28.18	0	0.00	28.15	5	5,662	0.09%
2020/07/15	10	28.19	0.1	28.15	28.15	9.9	5,678	0.17%
2020/07/14	0	0.00	4	28.05	28.00	-4	5,734	-0.07%
2020/07/13	5	27.73	1	27.85	27.95	4	5,748	0.07%
2020/07/10	1	28.55	3	28.17	28.05	-2	5,829	-0.03%
2020/07/09	3	28.28	1	28.20	28.45	2	6,117	0.03%
2020/07/08	4.2	27.92	3	27.75	27.75	1.2	6,186	0.02%
2020/07/07	2	27.93	0	0.00	27.75	2	6,179	0.03%
2020/07/06	1	27.80	2	27.95	27.95	-1	6,177	-0.02%
2020/07/03	0	0.00	4	27.74	27.70	-4	6,162	-0.06%
2020/07/02	0.1	27.65	0	0.00	27.75	0.1	6,174	0.00%
2020/07/01	2	27.85	0	0.00	27.65	2	6,175	0.03%
2020/06/24	0	0.00	17	27.20	27.25	-17	6,196	-0.27%
2020/06/23	0	0.00	4	27.20	27.20	-4	6,216	-0.06%
2020/06/22	2	26.05	1	26.00	26.05	1	6,132	0.02%
2020/06/19	2	27.10	2	27.05	26.95	0	6,090	0.00%
2020/06/18	4	27.38	0	0.00	27.20	4	6,036	0.07%
2020/06/17	3	27.40	0	0.00	27.40	3	5,984	0.05%
2020/06/16	2	27.35	0	0.00	27.30	2	6,004	0.03%
2020/06/15	4	27.36	5.1	27.28	27.20	-1.1	6,003	-0.02%
2020/06/11	1	27.35	3	27.03	27.05	-2	6,006	-0.03%
2020/06/10	1	27.40	0	0.00	27.45	1	5,972	0.02%
2020/06/09	2.2	27.34	10	27.30	27.30	-7.8	6,009	-0.13%
2020/06/08	1	27.40	0.2	27.20	27.25	0.8	6,019	0.01%
2020/06/05	7	27.07	3	27.22	27.05	4	6,044	0.07%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	1	26.60	6	26.60	26.60	-5	5,869	-0.09%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	1	26.60	2	26.60	26.60	-1	5,804	-0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/27	1	26.60	1	26.65	26.65	0	5,753	0.00%
2020/05/22	0	0.00	4	26.73	26.65	-4	5,684	-0.07%
2020/05/21	10	26.82	3	26.80	26.90	7	5,642	0.12%
2020/05/20	0	0.00	10	26.20	26.20	-10	5,379	-0.19%
2020/05/19	0	0.00	1	26.15	26.15	-1	5,350	-0.02%
2020/05/18	2	26.00	10	26.05	26.00	-8	5,307	-0.15%
2020/05/15	1	26.00	9	25.96	26.00	-8	5,271	-0.15%
2020/05/14	8	26.20	0	0.00	26.00	8	5,242	0.15%
2020/05/13	6	26.15	16	26.04	26.10	-10	5,201	-0.19%
2020/05/12	3	26.02	12	25.92	26.05	-9	5,256	-0.17%
2020/05/11	11	26.20	3	26.37	26.15	8	5,182	0.15%
2020/05/08	3	26.63	17	26.66	26.25	-14	5,091	-0.27%
2020/05/07	22	26.59	17	26.58	26.65	5	4,876	0.10%
2020/05/06	23	26.32	187	25.70	25.30	-164	4,417	-3.71%	大賣/鉅額交易
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	10	22.53	28	22.21	22.15	-18	3,542	-0.51%
2020/04/29	20	22.10	33	22.29	22.35	-13	3,509	-0.37%
2020/04/28	15	21.50	12	21.59	21.95	3	3,447	0.09%
2020/04/27	11	21.12	3	21.10	21.15	8	3,460	0.23%
2020/04/24	3	20.95	1	20.95	20.90	2	3,425	0.06%
2020/04/23	8	20.94	10	20.85	20.95	-2	3,409	-0.06%
2020/04/22	18	20.16	13	20.53	20.80	5	3,387	0.15%
2020/04/21	25	20.72	20	20.26	20.20	5	3,324	0.15%
2020/04/20	21	20.70	1	20.55	20.95	20	3,265	0.61%
2020/04/17	1	21.35	26	21.01	20.55	-25	3,240	-0.77%
2020/04/16	0	0.00	6	20.93	20.85	-6	3,157	-0.19%
2020/04/15	22	21.02	6	20.83	20.90	16	3,105	0.52%
2020/04/14	13	20.67	13	20.81	21.05	0	2,969	0.00%
2020/04/13	15	19.30	24	19.55	20.00	-9	2,621	-0.34%
2020/04/10	1	18.05	0	0.00	18.20	1	2,459	0.04%
2020/04/09	5	18.20	11	18.00	18.10	-6	2,462	-0.24%
2020/04/08	2	18.10	0	0.00	17.95	2	2,440	0.08%
2020/04/07	25	17.34	0	0.00	17.40	25	2,416	1.03%
2020/04/06	3	16.82	2	16.80	16.95	1	2,395	0.04%
2020/03/31	5	16.49	11	16.43	16.60	-6	2,400	-0.25%
2020/03/30	31	16.29	0	0.00	16.30	31	2,354	1.32%
2020/03/27	14	16.34	2	16.10	15.90	12	2,331	0.51%
2020/03/26	10	15.74	5	15.70	16.05	5	2,299	0.22%
2020/03/24	20	15.05	2	15.20	15.00	18	2,274	0.79%
2020/03/23	0	0.00	1	14.70	14.50	-1	2,264	-0.04%
2020/03/20	15	15.32	2	15.40	15.40	13	2,274	0.57%
2020/03/19	12	14.05	3	14.60	14.10	9	2,221	0.41%
2020/03/18	20	15.85	2	15.95	15.60	18	2,341	0.77%
2020/03/16	0	0.00	2	17.35	17.30	-2	2,284	-0.09%
2020/03/13	5	17.64	0	0.00	17.80	5	2,241	0.22%
2020/03/12	1	19.75	0	0.00	19.55	1	2,211	0.05%
2020/03/11	5	20.90	0	0.00	20.40	5	2,177	0.23%
2020/03/10	2	19.95	0	0.00	20.50	2	2,120	0.09%
2020/03/06	2	21.10	0	0.00	21.20	2	2,060	0.10%
2020/03/04	1	21.20	0	0.00	21.20	1	2,081	0.05%
2020/03/02	0	0.00	5	20.55	21.00	-5	2,076	-0.24%
2020/02/27	0	0.00	3	21.15	21.20	-3	2,061	-0.15%
2020/02/26	0	0.00	1	21.80	21.80	-1	2,046	-0.05%
2020/02/25	0	0.00	1	21.45	21.80	-1	2,030	-0.05%
2020/02/19	0	0.00	3	21.95	21.95	-3	1,995	-0.15%
2020/02/18	3	21.83	0	0.00	21.90	3	1,992	0.15%
2020/02/14	2	22.03	1	21.95	22.05	1	2,009	0.05%
2020/02/13	0	0.00	3	22.00	21.85	-3	1,991	-0.15%
2020/02/12	2	21.10	0	0.00	21.20	2	1,884	0.11%
2020/02/05	4	20.70	0	0.00	20.55	4	1,942	0.21%
2020/01/31	0	0.00	1	20.60	20.45	-1	1,921	-0.05%
2020/01/30	12	20.45	14	20.84	20.45	-2	1,925	-0.10%
2020/01/20	3	22.95	0	0.00	22.70	3	1,857	0.16%
2020/01/17	15	22.85	0	0.00	22.90	15	1,878	0.80%
2020/01/16	0	0.00	1	22.75	22.90	-1	1,898	-0.05%
2020/01/15	2	22.55	0	0.00	22.50	2	1,907	0.10%
2020/01/14	4	22.60	0	0.00	22.60	4	1,922	0.21%
2020/01/13	5	22.63	0	0.00	22.50	5	1,977	0.25%
2020/01/09	0	0.00	1	22.15	22.10	-1	2,173	-0.05%
2020/01/08	0	0.00	2	21.95	21.90	-2	2,278	-0.09%
2020/01/06	5	22.50	0	0.00	22.45	5	2,302	0.22%
2020/01/03	0	0.00	2	23.25	23.20	-2	2,294	-0.09%
2019/12/30	2	23.75	1	23.85	23.75	1	2,330	0.04%
2019/12/23	0	0.00	3	23.65	23.35	-3	2,359	-0.13%
2019/12/20	5	23.65	4	23.56	23.45	1	2,375	0.04%
2019/12/19	9	23.88	5	23.60	23.55	4	2,383	0.17%
2019/12/18	1	23.60	0	0.00	23.60	1	2,351	0.04%
2019/12/17	1	23.50	2	23.55	23.55	-1	2,387	-0.04%
2019/12/16	7	23.44	5	23.30	23.40	2	2,458	0.08%
2019/12/13	12	23.47	0	0.00	23.00	12	2,504	0.48%
2019/12/12	0	0.00	4	22.85	22.70	-4	2,415	-0.17%
2019/12/11	0	0.00	1	22.80	22.90	-1	2,415	-0.04%
2019/12/10	4	22.40	0	0.00	22.30	4	2,400	0.17%
2019/12/09	14	22.74	13	22.60	22.50	1	2,419	0.04%
2019/11/18	2	23.00	1	22.85	22.95	1	3,616	0.03%
2019/11/14	10	22.90	0	0.00	22.85	10	3,709	0.27%
2019/10/31	2	22.70	0	0.00	22.50	2	4,626	0.04%
2019/10/29	0	0.00	2	23.05	23.05	-2	4,696	-0.04%
2019/10/25	1	23.60	4	23.60	23.45	-3	4,989	-0.06%
2019/10/23	0	0.00	1	24.10	23.95	-1	5,511	-0.02%
2019/10/22	2	23.95	0	0.00	23.95	2	5,525	0.04%
2019/10/21	0	0.00	1	24.00	23.95	-1	5,553	-0.02%
2019/10/18	12	24.65	14	24.63	24.50	-2	5,544	-0.04%
2019/10/17	2	24.28	10	24.05	24.20	-8	5,441	-0.15%
2019/10/16	10	24.45	3	23.98	24.40	7	5,427	0.13%
2019/10/14	1	23.20	0	0.00	23.20	1	5,387	0.02%
2019/10/09	11	23.27	0	0.00	23.55	11	5,408	0.20%
2019/10/08	3	23.93	5	23.60	23.60	-2	5,402	-0.04%
2019/10/07	0	0.00	6	24.02	24.00	-6	5,413	-0.11%
2019/10/03	1	23.75	1	23.50	23.70	0	5,374	0.00%
2019/10/02	1	23.70	0	0.00	23.65	1	5,381	0.02%
2019/09/25	1	23.85	1	24.00	23.75	0	5,326	0.00%
2019/09/24	0	0.00	3	24.20	24.10	-3	5,320	-0.06%
2019/09/20	1	24.10	12	24.15	24.35	-11	5,316	-0.21%
2019/09/19	0	0.00	13	24.08	24.15	-13	5,254	-0.25%
2019/09/17	1	24.90	30	25.15	25.15	-29	5,087	-0.57%
2019/09/16	1	24.75	23	24.79	24.70	-22	5,025	-0.44%
2019/09/12	3	24.70	0	0.00	24.85	3	5,010	0.06%
2019/09/09	6	24.83	4	24.93	24.65	2	4,934	0.04%
2019/09/06	2	24.63	0	0.00	24.60	2	4,866	0.04%
2019/09/05	5	24.80	6	24.93	25.05	-1	4,808	-0.02%
2019/09/04	2	24.40	0	0.00	24.30	2	4,680	0.04%
2019/09/03	3	24.60	1	24.65	24.55	2	4,642	0.04%
2019/09/02	0	0.00	5	24.55	24.65	-5	4,630	-0.11%
2019/08/30	13	24.55	0	0.00	24.50	13	4,591	0.28%
2019/08/29	1	24.55	6	24.38	24.50	-5	4,523	-0.11%
2019/08/28	10	25.60	7	24.90	24.80	3	4,445	0.07%
2019/08/27	2	24.95	2	24.80	25.00	0	4,189	0.00%
2019/08/23	14	24.30	0	0.00	24.15	14	4,017	0.35%
2019/08/22	2	24.50	2	24.30	24.30	0	3,947	0.00%
2019/08/21	0	0.00	2	23.78	23.90	-2	3,842	-0.05%
2019/08/20	1	23.75	0	0.00	23.75	1	3,787	0.03%
2019/08/19	0	0.00	5	24.05	23.95	-5	3,732	-0.13%
2019/08/16	30	24.11	25	24.01	24.00	5	3,679	0.14%
2019/08/15	5	23.52	1	23.60	23.90	4	3,581	0.11%
2019/08/14	2	23.63	1	23.45	23.45	1	3,496	0.03%
2019/08/13	5	23.42	1	23.60	23.25	4	3,417	0.12%
2019/08/12	25	24.53	2	24.35	24.40	23	3,258	0.71%
2019/08/08	1	23.60	20	23.67	23.95	-19	3,059	-0.62%
2019/08/07	2	23.05	3	23.13	23.10	-1	2,846	-0.04%
2019/08/06	0	0.00	2	22.38	22.70	-2	2,778	-0.07%
2019/08/05	5	22.71	5	22.70	22.65	0	2,760	0.00%
2019/08/01	6	22.66	3	22.60	22.90	3	2,708	0.11%
2019/07/31	1	22.60	3	22.83	22.90	-2	2,698	-0.07%
2019/07/30	12	22.78	6	22.77	22.60	6	2,631	0.23%
2019/07/29	11	22.77	16	22.93	22.95	-5	2,515	-0.20%
2019/07/26	20	22.54	11	22.68	22.40	9	2,410	0.37%
2019/07/25	21	22.31	15	22.34	21.90	6	2,313	0.26%
2019/07/23	2	20.50	0	0.00	20.55	2	1,983	0.10%
2019/07/19	0	0.00	1	20.60	20.85	-1	2,233	-0.04%
2019/07/18	8	20.69	0	0.00	20.45	8	2,207	0.36%
2019/07/15	5	20.80	0	0.00	20.90	5	2,164	0.23%
2019/07/05	0	0.00	1	19.90	20.20	-1	2,243	-0.04%
2019/06/25	1	19.75	0	0.00	19.50	1	2,351	0.04%
2019/06/21	0	0.00	1	19.45	19.05	-1	2,375	-0.04%
2019/06/06	0	0.00	1	18.95	18.90	-1	3,079	-0.03%
2019/05/31	0	0.00	5	19.16	19.20	-5	3,120	-0.16%
2019/05/30	5	18.80	0	0.00	18.85	5	3,105	0.16%
2019/05/27	0	0.00	1	17.80	17.85	-1	3,165	-0.03%
2019/05/17	1	17.70	0	0.00	17.70	1	3,567	0.03%
2019/05/15	1	18.15	0	0.00	18.20	1	3,561	0.03%
2019/05/13	1	18.00	0	0.00	18.00	1	3,545	0.03%
2019/05/09	3	19.05	0	0.00	19.10	3	3,511	0.09%
2019/05/08	0	0.00	12	19.64	19.70	-12	3,471	-0.35%
2019/05/06	3	20.05	2	20.15	19.90	1	3,432	0.03%
2019/05/02	10	20.60	1	20.55	20.65	9	3,314	0.27%
2019/04/29	1	19.80	3	20.23	19.80	-2	3,266	-0.06%
2019/04/26	1	20.50	3	20.60	20.35	-2	3,205	-0.06%
2019/04/25	1	20.35	11	20.69	20.55	-10	3,170	-0.32%
2019/04/23	8	19.79	0	0.00	19.90	8	3,293	0.24%
2019/04/22	5	20.09	0	0.00	20.00	5	3,424	0.15%
2019/04/19	5	19.70	0	0.00	19.70	5	3,462	0.14%
2019/04/18	7	20.00	3	20.00	19.60	4	3,514	0.11%
2019/04/15	1	19.65	1	19.60	19.70	0	3,712	0.00%
2019/04/12	0	0.00	1	19.75	19.70	-1	3,699	-0.03%
2019/04/11	21	19.95	0	0.00	19.80	21	3,703	0.57%
2019/04/08	0	0.00	4	20.38	20.35	-4	3,693	-0.11%
2019/03/29	0	0.00	5	19.88	19.80	-5	3,580	-0.14%
2019/03/26	0	0.00	6	19.95	19.85	-6	3,639	-0.16%
2019/03/25	0	0.00	1	19.45	19.70	-1	3,641	-0.03%
2019/03/22	2	20.00	3	20.47	19.90	-1	3,661	-0.03%
2019/03/21	9.2	20.80	10	20.87	20.60	-0.8	3,556	-0.02%
2019/03/20	3	20.45	0	0.00	20.60	3	3,315	0.09%
2019/03/19	1	19.90	1	20.05	19.85	0	3,244	0.00%
2019/03/18	3	19.75	1	19.90	19.75	2	3,269	0.06%
2019/03/15	1	19.10	8	19.15	19.30	-7	3,228	-0.22%
2019/03/14	2	19.15	0	0.00	19.10	2	3,246	0.06%
2019/03/13	5	19.55	0	0.00	19.35	5	3,285	0.15%
2019/03/12	0	0.00	11	19.88	19.65	-11	3,308	-0.33%
2019/03/11	0	0.00	2	19.55	19.55	-2	3,307	-0.06%
2019/03/08	1	18.75	0	0.00	19.45	1	3,360	0.03%
2019/03/04	1	19.50	5	19.60	19.50	-4	3,557	-0.11%
2019/02/27	1	18.90	0	0.00	18.80	1	3,518	0.03%
2019/02/26	2	18.95	4	19.05	18.95	-2	3,517	-0.06%
2019/02/25	12	19.40	1	19.35	19.35	11	3,520	0.31%
2019/02/22	11	19.20	0	0.00	19.20	11	3,538	0.31%
2019/02/21	1	18.75	1	18.55	18.45	0	3,413	0.00%
2019/02/20	3	18.30	0	0.00	18.35	3	3,353	0.09%
2019/02/14	0	0.00	1	18.20	18.05	-1	3,320	-0.03%
2019/02/12	1	18.15	0	0.00	18.15	1	3,354	0.03%
2019/01/22	0	0.00	3	17.77	17.50	-3	3,414	-0.09%
2019/01/21	0	0.00	1	18.00	17.90	-1	3,388	-0.03%
2019/01/17	15	17.90	7	18.00	17.90	8	3,358	0.24%
2019/01/16	12	18.43	1	18.45	18.35	11	3,303	0.33%
2019/01/15	41	18.12	39	18.25	18.35	2	3,136	0.06%
2019/01/14	4	18.15	7	18.06	18.15	-3	2,912	-0.10%
2019/01/11	5	17.60	0	0.00	17.90	5	2,773	0.18%
2019/01/10	1	17.90	0	0.00	17.90	1	2,693	0.04%
2019/01/09	2	18.25	6	18.19	18.35	-4	2,634	-0.15%
2019/01/08	5	18.20	2	17.88	17.60	3	2,495	0.12%
2019/01/07	4	17.33	2	17.48	17.65	2	2,410	0.08%
2019/01/04	0	0.00	5	16.30	16.80	-5	2,357	-0.21%
2019/01/02	0	0.00	2	16.60	16.65	-2	2,365	-0.08%
2018/12/27	7	16.66	0	0.00	16.60	7	2,366	0.30%
2018/12/26	1	16.60	0	0.00	16.35	1	2,331	0.04%
2018/12/17	1	17.45	0	0.00	17.10	1	2,190	0.05%
2018/12/12	2	17.10	0	0.00	17.20	2	2,129	0.09%
2018/12/11	10	17.20	10	17.10	17.10	0	2,087	0.00%
2018/12/07	0	0.00	153	16.65	17.00	-153	1,981	-7.72%	大賣/鉅額交易
2018/12/06	50	16.41	6	16.38	16.40	44	1,953	2.25%
2018/12/05	0	0.00	1	17.20	17.25	-1	1,902	-0.05%
2018/12/04	0	0.00	35	17.20	17.20	-35	1,892	-1.85%
2018/12/03	9	16.72	5	16.55	16.80	4	1,879	0.21%
2018/11/29	0	0.00	3	16.30	16.30	-3	1,738	-0.17%
2018/11/27	0	0.00	10	15.90	15.95	-10	1,671	-0.60%
2018/11/26	3	15.50	11	15.40	15.50	-8	1,654	-0.48%
2018/11/23	31	15.61	0	0.00	15.40	31	1,648	1.88%
2018/11/22	15	15.89	3	15.80	15.70	12	1,642	0.73%
2018/11/21	8	15.96	1	16.20	15.90	7	1,627	0.43%
2018/11/16	0	0.00	2	15.40	15.45	-2	1,559	-0.13%
2018/11/15	2	15.35	20	15.35	15.30	-18	1,536	-1.17%
2018/11/14	0	0.00	1	14.75	15.05	-1	1,517	-0.07%
2018/11/12	1	15.30	5	15.32	15.30	-4	1,516	-0.26%
2018/11/09	0	0.00	4	14.68	14.90	-4	1,568	-0.26%
2018/11/07	0	0.00	30	14.53	14.70	-30	1,617	-1.85%
2018/11/05	0	0.00	1	14.30	14.30	-1	1,773	-0.06%
2018/11/02	1	14.20	0	0.00	14.40	1	1,780	0.06%
2018/10/30	1	13.25	1	13.45	13.30	0	1,847	0.00%
2018/10/29	1	13.15	0	0.00	13.15	1	1,871	0.05%
2018/10/26	2	13.40	0	0.00	13.35	2	1,913	0.10%
2018/10/25	2	13.70	0	0.00	13.65	2	1,910	0.10%
2018/10/23	0	0.00	10	14.50	14.30	-10	1,925	-0.52%
2018/10/22	13	14.42	0	0.00	14.60	13	1,947	0.67%
2018/10/17	10	14.00	0	0.00	14.00	10	2,005	0.50%
2018/10/12	30	13.08	30	13.43	13.75	0	2,205	0.00%
2018/10/05	0	0.00	101	15.55	15.60	-101	2,456	-4.11%	大賣/鉅額交易
2018/09/21	0	0.00	1	15.60	15.60	-1	2,850	-0.04%
2018/09/19	0	0.00	20	15.80	15.85	-20	2,904	-0.69%
2018/09/18	0	0.00	30	15.77	15.75	-30	2,896	-1.04%
2018/09/17	1	15.55	0	0.00	15.70	1	2,894	0.03%
2018/09/11	0	0.00	1	15.00	14.95	-1	2,962	-0.03%
2018/09/10	11	15.07	1	15.30	14.80	10	2,985	0.33%
2018/09/07	11	15.54	1	15.80	15.40	10	2,976	0.34%
2018/09/06	11	16.23	1	16.30	16.00	10	2,944	0.34%
2018/09/05	1	16.80	1	16.65	16.65	0	2,909	0.00%
2018/09/04	1	17.45	1	17.75	17.35	0	2,899	0.00%
2018/09/03	1	17.45	0	0.00	17.50	1	2,895	0.03%
2018/08/31	0	0.00	1	17.65	17.65	-1	2,921	-0.03%
2018/08/30	1	17.60	1	17.75	17.50	0	2,945	0.00%
2018/08/29	1	17.60	4	17.61	17.65	-3	2,978	-0.10%
2018/08/28	5	17.73	3	17.65	17.65	2	3,009	0.07%
2018/08/27	3	17.33	5	17.42	17.65	-2	3,079	-0.06%
2018/08/24	0	0.00	1	16.95	16.90	-1	3,131	-0.03%
2018/08/23	5	16.89	0	0.00	16.90	5	3,147	0.16%
2018/08/22	1	16.80	0	0.00	16.80	1	3,160	0.03%
2018/08/21	1	16.75	0	0.00	16.85	1	3,203	0.03%
2018/08/17	0	0.00	30	16.98	16.90	-30	3,233	-0.93%
2018/08/16	9	16.84	70	16.90	16.80	-61	3,223	-1.89%
2018/08/15	20	17.65	0	0.00	17.60	20	3,140	0.64%
2018/08/14	20	17.70	13	17.77	17.80	7	3,162	0.22%
2018/08/13	42	17.81	0	0.00	17.80	42	3,148	1.33%
2018/08/09	1	19.25	12	19.30	19.25	-11	3,118	-0.35%
2018/08/08	0	0.00	3	19.75	19.40	-3	3,124	-0.10%
2018/08/07	3	20.00	0	0.00	19.85	3	3,083	0.10%
2018/08/02	21	20.93	0	0.00	20.60	21	2,990	0.70%
2018/08/01	30	21.30	0	0.00	21.20	30	2,954	1.02%
2018/07/30	1	21.35	0	0.00	21.25	1	2,983	0.03%
2018/07/26	0	0.00	8	21.30	21.25	-8	2,975	-0.27%
2018/07/24	0	0.00	4	21.10	21.75	-4	2,958	-0.14%
2018/07/18	3	22.70	3	22.90	23.00	0	2,858	0.00%
2018/07/17	0	0.00	7	22.10	21.90	-7	2,785	-0.25%
2018/07/16	5	22.24	0	0.00	22.10	5	2,825	0.18%
2018/07/13	5	22.00	5	22.15	22.25	0	2,785	0.00%
2018/07/11	51	21.50	0	0.00	21.35	51	2,824	1.81%
2018/07/09	8	21.85	0	0.00	21.85	8	2,850	0.28%
2018/07/03	0	0.00	37	21.94	21.70	-37	2,915	-1.27%
2018/07/02	25	21.88	5	21.60	21.55	20	2,889	0.69%
2018/06/26	0	0.00	1	20.85	20.85	-1	2,908	-0.03%
2018/06/25	1	20.85	0	0.00	20.80	1	2,967	0.03%
2018/06/19	1	21.65	0	0.00	21.60	1	3,094	0.03%
2018/06/12	0	0.00	1	21.50	21.75	-1	3,121	-0.03%
2018/06/06	0	0.00	21	21.90	21.90	-21	3,152	-0.67%
2018/06/05	0	0.00	35	21.88	21.80	-35	3,179	-1.10%
2018/06/04	52	21.95	12	21.97	21.95	40	3,398	1.18%
2018/06/01	5	21.95	1	21.95	21.90	4	3,347	0.12%
2018/05/31	0	0.00	1	21.25	21.45	-1	3,259	-0.03%
2018/05/30	0	0.00	1	20.70	21.05	-1	3,279	-0.03%
2018/05/29	1	21.10	3	21.50	21.10	-2	3,290	-0.06%
2018/05/28	17	21.06	10	21.05	21.20	7	3,286	0.21%
2018/05/25	0	0.00	10	20.50	20.60	-10	3,296	-0.30%
2018/05/24	5	20.55	0	0.00	20.40	5	3,320	0.15%
2018/05/23	5	20.55	5	20.75	20.60	0	3,331	0.00%
2018/05/22	8	20.58	11	20.75	20.60	-3	3,346	-0.09%
2018/05/21	6	20.28	0	0.00	20.35	6	3,348	0.18%
2018/05/18	10	20.10	0	0.00	20.25	10	3,386	0.30%
2018/05/17	3	20.10	15	20.20	20.20	-12	3,403	-0.35%
2018/05/16	1	19.25	0	0.00	19.50	1	3,321	0.03%
2018/05/15	0	0.00	2	19.40	19.35	-2	3,359	-0.06%
2018/05/14	1	19.20	4	19.25	19.30	-3	3,557	-0.08%
2018/05/11	1	19.40	0	0.00	19.40	1	3,612	0.03%
2018/05/08	4	19.65	0	0.00	19.65	4	3,892	0.10%
2018/05/03	0	0.00	10	19.90	19.90	-10	4,085	-0.24%
2018/05/02	3	20.05	0	0.00	20.00	3	4,122	0.07%
2018/04/30	10	20.05	0	0.00	20.00	10	4,168	0.24%
2018/04/27	50	20.00	2	20.08	19.95	48	4,512	1.06%
2018/04/25	5	20.00	0	0.00	20.25	5	4,925	0.10%
2018/04/24	3	20.45	21	20.19	20.00	-18	4,969	-0.36%
2018/04/23	10	21.23	89	20.88	20.70	-79	4,979	-1.59%
2018/04/18	1	22.25	1	22.30	22.20	0	5,044	0.00%
2018/04/12	12	22.24	1	22.10	23.00	11	5,955	0.18%
2018/04/11	7	22.29	1	22.50	22.30	6	6,395	0.09%
2018/04/10	24	22.96	10	22.55	22.55	14	6,675	0.21%
2018/04/03	0	0.00	1	23.10	23.05	-1	6,643	-0.02%
2018/03/31	0	0.00	5	23.65	23.65	-5	6,908	-0.07%
2018/03/30	2	23.58	20	23.41	23.50	-18	7,009	-0.26%
2018/03/29	0	0.00	2	23.35	23.30	-2	7,064	-0.03%
2018/03/28	3	23.43	10	23.50	23.35	-7	7,066	-0.10%
2018/03/27	10	23.70	3	23.70	23.55	7	7,227	0.10%
2018/03/26	1	23.45	0	0.00	23.50	1	7,231	0.01%
2018/03/22	5	24.16	1	24.35	24.35	4	7,170	0.06%
2018/03/21	10	24.10	8	24.11	24.10	2	7,235	0.03%
2018/03/20	1	24.10	1	24.35	24.10	0	7,300	0.00%
2018/03/19	15	24.65	0	0.00	24.60	15	7,305	0.21%
2018/03/16	2	24.70	10	24.80	24.80	-8	7,305	-0.11%
2018/03/15	3	24.80	13	24.75	24.80	-10	7,322	-0.14%
2018/03/14	22	24.95	0	0.00	24.90	22	7,340	0.30%
2018/03/13	1	24.90	1	24.85	24.85	0	7,355	0.00%
2018/03/12	2	24.63	7	24.76	24.55	-5	7,371	-0.07%
2018/03/09	10	25.15	4	25.21	25.10	6	7,347	0.08%
2018/03/08	108	25.55	25	25.41	25.00	83	7,432	1.12%	大買/
2018/03/07	50	25.00	0	0.00	24.65	50	7,411	0.67%
2018/03/02	6	24.73	0	0.00	25.00	6	8,190	0.07%
2018/03/01	2	25.05	0	0.00	25.00	2	8,451	0.02%
2018/02/26	7	24.64	0	0.00	24.55	7	9,165	0.08%
2018/02/23	3	24.70	1	24.70	24.80	2	9,273	0.02%
2018/02/22	6	24.56	5	24.70	24.60	1	9,325	0.01%
2018/02/21	0	0.00	5	24.50	24.55	-5	9,355	-0.05%
2018/02/12	7	23.84	2	23.65	23.55	5	9,391	0.05%
2018/02/09	0	0.00	1	23.30	24.10	-1	9,353	-0.01%
2018/02/08	1	24.10	5	24.25	24.20	-4	9,334	-0.04%
2018/02/07	1	24.90	4	24.78	24.60	-3	9,335	-0.03%
2018/02/06	21	24.36	2	23.45	24.15	19	9,325	0.20%
2018/02/05	6	25.19	1	25.05	25.30	5	9,188	0.05%
2018/02/02	2	25.80	0	0.00	25.60	2	9,169	0.02%
2018/02/01	7	26.20	10	26.15	25.85	-3	9,251	-0.03%
2018/01/31	20	26.16	36	26.05	26.25	-16	9,437	-0.17%
2018/01/30	78	26.11	9	25.77	25.70	69	9,524	0.72%
2018/01/29	4	25.61	3	25.57	25.55	1	9,418	0.01%
2018/01/26	0	0.00	78	25.15	25.15	-78	9,413	-0.83%
2018/01/25	2	25.40	6	25.70	25.30	-4	9,443	-0.04%
2018/01/24	5	25.80	1	25.45	25.70	4	9,427	0.04%
2018/01/23	170	26.24	96	26.38	25.70	74	9,402	0.79%	大買/
2018/01/22	22	26.39	41	26.09	26.35	-19	9,082	-0.21%
2018/01/19	1	25.30	8	25.61	25.45	-7	8,842	-0.08%
2018/01/18	7	25.40	4	25.45	25.35	3	8,796	0.03%
2018/01/17	7	25.70	7	25.40	25.40	0	8,787	0.00%
2018/01/16	67	25.53	10	25.62	25.55	57	8,741	0.65%
2018/01/15	4	25.19	7	25.26	25.20	-3	8,675	-0.03%
2018/01/12	3	25.45	6	25.32	25.30	-3	8,675	-0.03%
2018/01/11	6	25.36	12	25.52	25.25	-6	8,644	-0.07%
2018/01/10	29	26.00	17	25.98	25.80	12	8,592	0.14%
2018/01/09	3	26.03	18	26.07	26.50	-15	8,344	-0.18%
2018/01/08	22	26.01	27.8	25.70	25.35	-5.8	8,085	-0.07%
2018/01/05	32	25.80	48	25.81	25.75	-16	7,868	-0.20%
2018/01/04	29	24.99	16	25.09	25.15	13	7,473	0.17%
2018/01/03	12	24.49	3	24.43	24.20	9	7,221	0.12%
2018/01/02	0	0.00	17	24.19	24.15	-17	7,271	-0.23%