明泰 (3380)-康和-延平券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.40
漲跌
▼0.10
漲幅
-0.31%
成交量
956張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	32.35	32.15	-3	3,089	-0.10%
2024/04/25	1	32.35	0	0.00	31.95	1	3,102	0.03%
2024/04/19	2	31.20	0	0.00	31.15	2	3,158	0.06%
2024/04/18	0	0.00	4	32.05	32.25	-4	3,138	-0.13%
2024/04/15	0	0.00	8	33.70	33.70	-8	3,232	-0.25%
2024/04/03	1	35.80	0	0.00	35.70	1	3,554	0.03%
2024/03/18	0.1	35.00	0	0.00	35.30	0.1	4,134	0.00%
2024/03/08	1.3	34.61	0	0.00	35.25	1.3	4,585	0.03%
2024/03/07	9	36.08	4	35.95	35.40	5	4,674	0.11%
2024/03/04	3	36.88	2	37.80	37.45	1	4,582	0.02%
2024/03/01	3	36.70	2	36.55	36.65	1	4,463	0.02%
2024/02/26	2	38.70	2	39.20	38.40	0	4,368	0.00%
2024/02/23	4	38.05	9	38.64	38.05	-5	4,349	-0.11%
2024/02/22	6	38.60	0	0.00	38.60	6	4,245	0.14%
2024/02/21	1	38.35	1	38.80	38.65	0	4,237	0.00%
2024/02/15	4	37.20	0	0.00	37.50	4	4,191	0.10%
2024/02/05	2	37.02	0	0.00	37.70	2	4,173	0.05%
2024/01/30	0	0.00	4	39.15	39.15	-4	4,046	-0.10%
2024/01/26	0	0.00	3	39.05	39.10	-3	3,973	-0.08%
2024/01/25	0	0.00	1	38.80	39.10	-1	3,965	-0.03%
2024/01/23	15	39.43	0	0.00	39.25	15	4,055	0.37%
2024/01/22	2	38.50	0	0.00	38.90	2	3,821	0.05%
2024/01/19	0	0.00	3	37.45	37.95	-3	3,697	-0.08%
2024/01/17	0	0.00	3	37.35	37.35	-3	3,624	-0.08%
2024/01/16	1	37.50	0	0.00	37.75	1	3,602	0.03%
2024/01/09	0	0.00	1	36.95	36.95	-1	3,557	-0.03%
2024/01/02	5	37.20	5	37.55	37.15	0	3,258	0.00%
2023/12/28	1	38.40	0	0.00	38.10	1	3,290	0.03%
2023/12/25	2	36.55	0	0.00	36.35	2	3,057	0.07%
2023/12/19	0.1	36.65	1	36.90	36.70	-0.9	3,112	-0.03%
2023/12/14	0	0.00	7	37.90	37.25	-7	3,015	-0.23%
2023/12/13	9	38.17	2	37.75	37.85	7	3,001	0.23%
2023/12/12	3	38.43	20	38.17	38.30	-17	2,954	-0.58%
2023/12/08	3	36.75	0	0.00	36.55	3	2,900	0.10%
2023/12/07	1	36.85	0	0.00	36.70	1	3,023	0.03%
2023/12/06	2	37.60	0	0.00	37.10	2	3,017	0.07%
2023/12/05	5	37.51	2	37.55	37.50	3	2,993	0.10%
2023/12/04	15	37.87	2	37.63	37.45	13	2,876	0.45%
2023/11/30	1	35.75	0	0.00	35.75	1	2,768	0.04%
2023/11/29	1	36.00	0	0.00	36.00	1	2,773	0.04%
2023/11/21	0	0.00	1	35.40	35.35	-1	3,013	-0.03%
2023/11/20	0	0.00	1	35.55	35.55	-1	3,125	-0.03%
2023/11/17	1	34.85	2	34.88	34.95	-1	3,263	-0.03%
2023/11/16	1	34.20	0	0.00	34.30	1	3,314	0.03%
2023/11/15	1	33.75	0	0.00	33.85	1	3,332	0.03%
2023/10/31	0	0.00	1	36.25	35.35	-1	3,439	-0.03%
2023/10/25	1	35.45	0	0.00	35.30	1	3,722	0.03%
2023/10/20	1	34.40	0	0.00	34.45	1	3,901	0.03%
2023/10/13	2	36.60	0	0.00	36.60	2	4,423	0.05%
2023/10/12	1	36.40	1	36.70	36.60	0	4,866	0.00%
2023/10/02	7	39.65	7	39.55	39.65	0	6,053	0.00%
2023/09/27	0	0.00	1	39.60	39.65	-1	6,285	-0.02%
2023/09/26	4	39.30	4	39.30	39.30	0	6,479	0.00%
2023/09/25	5	39.28	5	39.48	39.50	0	6,737	0.00%
2023/09/22	0	0.00	1	38.80	38.95	-1	6,826	-0.01%
2023/09/19	8	39.99	8.1	39.30	39.25	-0.1	7,297	0.00%
2023/09/18	0	0.00	4	39.83	39.80	-4	7,347	-0.05%
2023/09/15	2	40.23	2	39.58	39.45	0	7,414	0.00%
2023/09/14	13.1	40.47	6	40.16	40.15	7.1	7,368	0.10%
2023/09/13	4	38.99	3	38.85	39.00	1	7,292	0.01%
2023/09/12	2	38.50	1	38.35	38.15	1	7,565	0.01%
2023/09/05	1	38.25	0	0.00	38.45	1	7,627	0.01%
2023/09/04	1	38.05	1	38.35	38.30	0	7,641	0.00%
2023/09/01	1	39.45	0	0.00	38.60	1	7,657	0.01%
2023/08/31	3	39.57	0	0.00	39.75	3	7,652	0.04%
2023/08/25	1	40.25	1	39.60	39.60	0	7,848	0.00%
2023/08/24	4	40.11	14	39.63	39.50	-10	7,846	-0.13%
2023/08/23	13	38.91	3	39.38	38.90	10	7,822	0.13%
2023/08/22	2	38.33	1	38.30	38.15	1	7,668	0.01%
2023/08/15	0	0.00	6	36.67	36.50	-6	7,523	-0.08%
2023/08/09	6	38.35	0	0.00	38.30	6	7,534	0.08%
2023/08/07	1	39.65	0	0.00	39.50	1	7,482	0.01%
2023/08/04	0	0.00	2	38.40	39.45	-2	7,406	-0.03%
2023/08/02	0	0.00	3	41.40	41.40	-3	7,316	-0.04%
2023/07/31	2	45.10	0	0.00	43.90	2	7,147	0.03%
2023/07/24	0	0.00	2	43.15	43.45	-2	6,799	-0.03%
2023/07/19	0	0.00	11	43.56	42.90	-11	6,656	-0.17%
2023/07/18	10	43.30	2	44.10	43.20	8	6,669	0.12%
2023/07/17	0	0.00	15	48.00	46.70	-15	6,513	-0.23%
2023/07/14	22	45.95	25	47.92	48.10	-3	6,141	-0.05%
2023/07/13	5	44.40	0	0.00	43.80	5	5,831	0.09%
2023/07/10	5	42.00	0	0.00	42.15	5	5,628	0.09%
2023/07/07	16	43.98	0	0.00	43.30	16	5,529	0.29%
2023/07/06	0	0.00	1	41.90	41.85	-1	5,148	-0.02%
2023/07/04	0	0.00	5	43.80	43.80	-5	5,009	-0.10%
2023/07/03	9	43.54	7	43.69	43.45	2	4,859	0.04%
2023/06/30	1	40.75	1	40.70	40.90	0	4,600	0.00%
2023/06/29	5	41.60	20	41.86	40.35	-15	4,503	-0.33%
2023/06/28	3	39.82	4	39.71	39.30	-1	4,167	-0.02%
2023/06/27	1	37.85	1	38.50	37.80	0	4,011	0.00%
2023/06/26	3	38.92	0	0.00	38.60	3	4,002	0.07%
2023/06/20	0	0.00	1	39.05	39.10	-1	3,825	-0.03%
2023/06/16	2	41.05	1	39.90	40.35	1	3,656	0.03%
2023/06/01	11	38.63	0	0.00	38.95	11	3,526	0.31%
2023/05/31	21	38.60	20	38.70	38.50	1	3,501	0.03%
2023/05/30	5	37.55	0	0.00	37.45	5	3,409	0.15%
2023/05/29	2	37.20	0	0.00	37.30	2	3,404	0.06%
2023/05/11	1	35.20	1	34.10	33.95	0	3,232	0.00%
2023/05/10	0	0.00	9	34.82	34.80	-9	3,205	-0.28%
2023/05/08	0	0.00	1	35.65	35.15	-1	3,188	-0.03%
2023/05/05	0	0.00	1	35.50	35.00	-1	3,182	-0.03%
2023/05/03	2	34.48	0	0.00	34.40	2	3,188	0.06%
2023/05/02	6	35.50	0	0.00	35.85	6	3,168	0.19%
2023/04/28	3	35.25	0	0.00	35.40	3	3,159	0.09%
2023/04/20	0	0.00	5	39.12	39.30	-5	2,949	-0.17%
2023/04/18	1	38.70	1	38.45	38.40	0	2,754	0.00%
2023/04/12	0	0.00	3	36.70	36.75	-3	2,618	-0.11%
2023/04/10	0	0.00	10	35.90	36.00	-10	2,528	-0.40%
2023/04/07	1	35.80	1	36.00	35.35	0	2,471	0.00%
2023/03/23	0	0.00	0.3	34.70	34.75	-0.3	2,257	-0.01%
2023/03/22	0.3	34.12	1	34.40	34.45	-0.7	2,240	-0.03%
2023/03/21	0	0.00	3	34.10	34.10	-3	2,224	-0.13%
2023/03/16	4	33.70	0	0.00	33.55	4	2,187	0.18%
2023/03/15	0	0.00	11	34.58	34.45	-11	2,153	-0.51%
2023/03/13	1	34.70	0	0.00	34.90	1	2,036	0.05%
2023/03/10	12	34.51	2	34.40	34.55	10	1,991	0.50%
2023/03/09	0	0.00	1	34.90	34.80	-1	2,215	-0.05%
2023/03/07	0	0.00	1	34.60	34.20	-1	2,337	-0.04%
2023/03/06	4	33.49	1	33.50	33.25	3	2,197	0.14%
2023/03/03	0	0.00	5	33.25	32.90	-5	2,167	-0.23%
2023/03/02	10	33.70	0	0.00	33.90	10	2,099	0.48%
2023/03/01	1	32.90	1.5	33.10	33.20	-0.5	2,100	-0.02%
2023/01/05	3	30.65	3	30.12	29.60	0	2,244	0.00%
2023/01/04	0	0.00	1	30.40	30.00	-1	2,175	-0.05%
2022/12/26	1	28.40	0	0.00	28.45	1	2,279	0.04%
2022/12/06	0	0.00	0.2	31.65	31.35	-0.2	2,734	-0.01%
2022/12/01	0	0.00	5	32.02	31.30	-5	3,162	-0.16%
2022/11/30	5	31.42	0	0.00	31.00	5	3,100	0.16%
2022/11/29	1	30.35	1	30.75	31.35	0	3,044	0.00%
2022/11/24	3	30.05	0	0.00	30.00	3	2,970	0.10%
2022/11/21	0.1	29.70	0	0.00	29.60	0.1	2,933	0.00%
2022/11/14	0.1	29.80	0	0.00	29.70	0.1	2,932	0.00%
2022/11/03	0	0.00	1	28.65	28.55	-1	3,002	-0.03%
2022/11/02	0	0.00	1	28.35	28.55	-1	3,037	-0.03%
2022/10/21	1	27.15	0	0.00	27.10	1	4,285	0.02%
2022/10/14	0	0.00	3	27.45	28.00	-3	4,725	-0.06%
2022/10/13	1	27.40	0	0.00	26.10	1	4,744	0.02%
2022/10/12	1	27.75	1	28.10	28.10	0	4,720	0.00%
2022/10/11	3	28.50	0	0.00	28.40	3	4,735	0.06%
2022/10/07	0	0.00	1	29.50	29.50	-1	4,787	-0.02%
2022/10/05	2	30.05	3	29.28	28.85	-1	4,848	-0.02%
2022/09/30	1	27.50	0	0.00	27.55	1	5,062	0.02%
2022/09/28	4	27.63	0	0.00	27.25	4	5,323	0.08%
2022/09/27	0.5	29.30	0	0.00	29.80	0.5	5,399	0.01%
2022/09/22	0	0.00	2	31.85	32.65	-2	5,376	-0.04%
2022/09/16	2	33.30	15	32.68	32.70	-13	5,297	-0.25%
2022/09/15	2	33.03	0	0.00	33.05	2	5,258	0.04%
2022/09/14	1	32.60	22	33.20	33.45	-21	5,179	-0.41%
2022/09/13	10	33.97	0	0.00	33.70	10	5,130	0.19%
2022/09/12	5	34.05	5	34.40	34.95	0	4,980	0.00%
2022/09/08	0	0.00	2	33.30	33.75	-2	4,786	-0.04%
2022/09/07	1	32.50	7	32.70	32.80	-6	4,637	-0.13%
2022/09/06	13	32.42	3	32.25	32.40	10	4,514	0.22%
2022/09/02	0	0.00	1	31.25	31.75	-1	4,198	-0.02%
2022/08/31	0	0.00	3	31.40	31.45	-3	4,139	-0.07%
2022/08/30	0	0.00	50	30.54	31.00	-50	4,124	-1.21%
2022/08/29	4	30.06	0	0.00	30.15	4	4,110	0.10%
2022/08/26	6	31.70	53	31.68	31.65	-47	4,082	-1.15%
2022/08/23	3	30.75	0	0.00	30.75	3	4,011	0.07%
2022/08/15	0	0.00	3	32.20	31.65	-3	3,838	-0.08%
2022/08/10	2	32.15	0	0.00	31.75	2	3,686	0.05%
2022/08/05	10	31.68	6	31.82	31.85	4	3,446	0.12%
2022/08/04	5	31.66	9	31.68	31.80	-4	3,291	-0.12%
2022/08/03	6	30.93	6	31.70	30.05	0	3,016	0.00%
2022/08/02	21	31.31	21	30.69	30.70	0	2,754	0.00%
2022/07/29	7	31.29	3	31.15	31.15	4	2,578	0.16%
2022/07/28	0	0.00	5	31.35	30.50	-5	2,479	-0.20%
2022/07/27	6	30.68	2	30.65	30.70	4	2,216	0.18%
2022/07/26	1	29.10	0	0.00	29.00	1	2,033	0.05%
2022/07/25	0	0.00	3	30.65	31.00	-3	1,936	-0.15%
2022/07/21	0	0.00	20	29.42	29.50	-20	1,784	-1.12%
2022/07/20	1	28.80	0	0.00	29.00	1	1,739	0.06%
2022/07/18	1	29.10	3	28.87	28.85	-2	1,710	-0.12%
2022/07/15	0	0.00	11	29.17	29.40	-11	1,697	-0.65%
2022/07/14	1	29.25	0	0.00	29.25	1	1,648	0.06%
2022/07/13	0	0.00	20	29.15	27.90	-20	1,580	-1.27%
2022/07/11	1	29.35	0	0.00	29.45	1	1,512	0.07%
2022/07/08	151	29.72	8	29.06	29.60	143	1,448	9.88%	大買/鉅額交易
2022/07/07	1	28.75	0	0.00	28.75	1	1,206	0.08%
2022/07/06	0	0.00	11	27.61	27.45	-11	1,001	-1.10%
2022/06/29	2	26.30	0	0.00	26.40	2	807	0.25%
2022/06/23	0	0.00	2	25.98	25.95	-2	861	-0.23%
2022/06/21	0	0.00	1	26.30	26.30	-1	1,023	-0.10%
2022/06/20	1	25.55	0	0.00	25.10	1	1,057	0.09%
2022/06/16	3	27.15	0	0.00	26.50	3	1,093	0.27%
2022/06/15	1	26.95	0	0.00	27.10	1	1,175	0.09%
2022/06/13	0	0.00	1	26.35	26.25	-1	1,207	-0.08%
2022/06/08	10	27.45	0	0.00	27.45	10	1,244	0.80%
2022/06/01	2	27.75	0	0.00	27.65	2	1,362	0.15%
2022/05/16	0	0.00	1	26.80	26.55	-1	1,885	-0.05%
2022/05/12	0	0.00	5	26.26	25.50	-5	1,906	-0.26%
2022/05/11	2	26.50	0	0.00	26.40	2	1,911	0.10%
2022/05/10	1	26.50	0	0.00	27.00	1	1,928	0.05%
2022/05/09	1	27.40	0	0.00	26.90	1	1,978	0.05%
2022/04/29	4	29.00	0	0.00	28.90	4	2,067	0.19%
2022/04/28	1	28.05	0	0.00	28.55	1	2,085	0.05%
2022/04/25	2	28.65	0	0.00	28.60	2	2,138	0.09%
2022/04/21	0	0.00	1	30.95	30.55	-1	2,136	-0.05%
2022/04/20	1	30.60	0	0.00	30.35	1	2,122	0.05%
2022/04/19	0	0.00	1	29.75	29.75	-1	2,110	-0.05%
2022/04/15	2	28.83	0	0.00	28.85	2	2,136	0.09%
2022/04/11	1	29.80	0	0.00	29.70	1	2,322	0.04%
2022/04/08	1	30.75	0	0.00	30.80	1	2,618	0.04%
2022/03/25	1	33.10	2	32.58	32.50	-1	2,961	-0.03%
2022/03/23	1	32.20	0	0.00	31.70	1	2,920	0.03%
2022/03/22	0	0.00	1	32.10	32.20	-1	3,022	-0.03%
2022/03/18	2	32.00	2	31.60	32.00	0	3,665	0.00%
2022/03/17	2	31.10	0	0.00	30.90	2	3,827	0.05%
2022/03/10	0	0.00	1	30.05	29.80	-1	5,025	-0.02%
2022/03/07	1	29.00	0	0.00	29.05	1	5,023	0.02%
2022/02/25	1	30.75	0	0.00	30.50	1	5,171	0.02%
2022/02/18	2	32.60	2	32.93	32.90	0	6,165	0.00%
2022/01/21	0	0.00	1	30.95	30.45	-1	6,416	-0.02%
2022/01/12	0	0.00	1	30.90	30.70	-1	6,483	-0.02%
2022/01/11	1	31.00	0	0.00	30.80	1	6,475	0.02%
2022/01/07	3	31.45	0	0.00	31.35	3	6,437	0.05%
2021/12/29	0	0.00	1	33.80	34.15	-1	5,873	-0.02%
2021/12/24	1	33.30	0	0.00	33.40	1	5,642	0.02%
2021/12/21	1	32.70	0	0.00	32.80	1	5,534	0.02%
2021/12/20	1	32.75	0	0.00	32.70	1	5,506	0.02%
2021/12/16	2	34.00	2	33.95	33.85	0	5,397	0.00%
2021/12/13	1	33.75	1	33.00	33.65	0	4,555	0.00%
2021/12/10	0	0.00	7	34.12	33.80	-7	4,308	-0.16%
2021/12/09	1	32.70	0	0.00	32.20	1	3,779	0.03%
2021/12/07	1	30.20	0	0.00	30.15	1	3,141	0.03%
2021/12/03	1	29.05	0	0.00	29.35	1	3,026	0.03%
2021/11/30	0	0.00	1	29.10	29.20	-1	2,973	-0.03%
2021/11/29	1	27.70	0	0.00	28.45	1	2,967	0.03%
2021/11/24	1	29.85	0	0.00	30.10	1	2,840	0.04%
2021/11/23	3	30.42	0	0.00	29.80	3	2,797	0.11%
2021/11/02	0	0.00	10	26.71	26.50	-10	1,010	-0.99%
2021/11/01	10	27.15	0	0.00	27.25	10	1,004	1.00%
2021/10/29	0	0.00	10	27.15	27.00	-10	1,046	-0.96%
2021/10/26	10	26.50	0	0.00	26.65	10	845	1.18%
2021/08/25	0	0.00	2	26.45	26.70	-2	1,703	-0.12%
2021/08/24	2	26.05	0	0.00	26.10	2	1,710	0.12%
2021/07/14	0	0.00	20	28.91	29.05	-20	2,637	-0.76%
2021/06/15	0	0.00	5	28.55	28.55	-5	4,110	-0.12%
2021/06/08	0	0.00	1	28.20	27.80	-1	4,545	-0.02%
2021/06/03	1	28.90	0	0.00	28.85	1	4,665	0.02%
2021/05/14	3	26.55	0	0.00	26.10	3	5,241	0.06%
2021/05/12	3	25.30	0	0.00	25.75	3	5,242	0.06%
2021/05/04	0	0.00	2	31.18	31.35	-2	5,519	-0.04%
2021/05/03	7	35.27	5.5	34.48	34.40	1.5	5,475	0.03%
2021/04/29	5.5	34.98	0	0.00	35.00	5.5	5,422	0.10%
2021/04/27	0	0.00	11	33.30	33.25	-11	5,484	-0.20%
2021/04/23	0	0.00	1	33.15	33.15	-1	5,667	-0.02%
2021/04/21	2	36.00	0	0.00	35.80	2	6,051	0.03%
2021/04/20	2	36.35	0	0.00	36.30	2	6,107	0.03%
2021/04/16	0	0.00	1	36.10	36.05	-1	6,462	-0.02%
2021/04/14	0	0.00	2	35.80	35.80	-2	7,531	-0.03%
2021/04/13	3	36.55	0	0.00	37.00	3	8,203	0.04%
2021/04/12	2	37.85	20	37.60	37.50	-18	8,310	-0.22%
2021/04/09	10	38.70	8	37.69	38.40	2	8,231	0.02%
2021/04/07	7	36.25	0	0.00	36.20	7	7,935	0.09%
2021/04/06	1	36.75	0	0.00	36.55	1	7,930	0.01%
2021/04/01	12	37.11	2	37.10	37.05	10	7,991	0.13%
2021/03/31	1	36.90	0	37.35	37.35	1	8,083	0.01%
2021/03/30	10	36.35	1	36.55	36.55	9	7,944	0.11%
2021/03/29	0	0.00	1	36.55	36.55	-1	7,920	-0.01%
2021/03/25	2	35.90	0	0.00	35.60	2	7,992	0.03%
2021/03/23	2	35.90	0	0.00	35.25	2	7,951	0.03%
2021/03/22	1	35.30	0	0.00	35.10	1	7,902	0.01%
2021/03/18	1	36.30	0	0.00	36.30	1	7,777	0.01%
2021/03/17	2	36.20	0	0.00	36.10	2	7,825	0.03%
2021/03/16	1	36.85	1	37.30	36.65	0	7,828	0.00%
2021/03/12	0	0.00	9	36.85	36.80	-9	7,689	-0.12%
2021/03/05	4	35.45	0	0.00	35.45	4	8,284	0.05%
2021/03/02	0	0.00	1	35.30	34.10	-1	8,460	-0.01%
2021/02/26	1	34.05	0	0.00	35.10	1	8,451	0.01%
2021/02/24	0	0.00	15	35.09	35.10	-15	8,468	-0.18%
2021/02/23	0	0.00	3	35.70	36.15	-3	8,489	-0.04%
2021/02/22	0	0.00	1	35.45	35.50	-1	8,548	-0.01%
2021/02/19	2	35.00	0	0.00	35.40	2	8,515	0.02%
2021/02/18	2	34.20	0	0.00	34.15	2	8,429	0.02%
2021/02/17	2	33.35	0	0.00	33.30	2	8,402	0.02%
2021/02/05	0	0.00	4	32.75	32.70	-4	8,366	-0.05%
2021/02/04	2	33.15	4	33.05	33.10	-2	8,362	-0.02%
2021/02/03	2	33.15	3	32.92	32.95	-1	8,460	-0.01%
2021/02/02	0	0.00	2	33.55	33.60	-2	8,410	-0.02%
2021/02/01	5	33.34	8	33.54	33.50	-3	8,381	-0.04%
2021/01/29	7	36.34	5	35.00	34.55	2	8,314	0.02%
2021/01/28	1	34.75	2	36.10	36.00	-1	7,984	-0.01%
2021/01/26	5	35.33	3	34.68	34.65	2	7,871	0.03%
2021/01/20	0	0.00	1	36.80	35.75	-1	7,618	-0.01%
2021/01/19	1	37.45	0	0.00	37.45	1	7,470	0.01%
2021/01/18	1	38.30	0	0.00	38.50	1	7,344	0.01%
2021/01/15	18	39.96	10	40.46	38.60	8	7,192	0.11%
2021/01/12	14	38.01	8	36.86	37.50	6	6,500	0.09%
2021/01/11	1	39.00	0	0.00	38.95	1	6,249	0.02%
2021/01/08	0	0.00	2	38.53	38.50	-2	6,084	-0.03%
2021/01/07	19	39.13	22	39.26	39.50	-3	5,851	-0.05%
2021/01/06	19	38.46	14	38.50	38.90	5	4,966	0.10%
2021/01/05	0	0.00	5	35.40	35.40	-5	4,261	-0.12%
2021/01/04	1	31.50	0	0.00	32.20	1	4,058	0.02%
2020/12/30	1	31.10	0	0.00	31.15	1	4,017	0.02%
2020/12/29	1	31.65	1	32.15	31.45	0	3,984	0.00%
2020/12/28	0	0.00	20	31.85	31.65	-20	3,921	-0.51%
2020/12/25	20	31.95	0	0.00	32.10	20	3,840	0.52%
2020/12/18	1	29.70	0	0.00	30.05	1	3,516	0.03%
2020/12/07	0	0.00	0.8	31.30	31.30	-0.8	3,704	-0.02%
2020/12/04	3	32.25	0	0.00	32.25	3	3,666	0.08%
2020/11/26	0	0.00	7	28.93	28.65	-7	2,827	-0.25%
2020/11/23	1	28.20	0	0.00	28.35	1	2,750	0.04%
2020/11/19	0	0.00	1	28.00	28.00	-1	2,723	-0.04%
2020/11/18	0	0.00	2	27.15	27.30	-2	2,622	-0.08%
2020/11/12	1	27.05	1	26.50	26.45	0	2,875	0.00%
2020/10/28	0	0.00	1	26.50	26.35	-1	3,131	-0.03%
2020/10/21	0	0.00	1	27.70	27.60	-1	3,384	-0.03%
2020/10/20	1	27.55	0	0.00	27.50	1	3,510	0.03%
2020/10/16	0	0.00	15	26.85	26.90	-15	3,616	-0.41%
2020/10/15	0	0.00	15	27.25	27.30	-15	3,665	-0.41%
2020/10/14	35	27.71	0	0.00	27.70	35	3,709	0.94%
2020/09/28	1	25.65	0	0.00	25.50	1	3,944	0.03%
2020/09/24	0	0.00	172	26.14	26.00	-172	3,953	-4.35%	大賣/鉅額交易
2020/09/21	1	27.85	0	0.00	27.80	1	3,932	0.03%
2020/09/18	2	27.95	0	0.00	27.75	2	3,937	0.05%
2020/09/14	1	28.40	0	0.00	28.45	1	4,173	0.02%
2020/09/11	5	28.80	221	29.10	28.40	-216	4,226	-5.11%	大賣/鉅額交易
2020/09/10	4	29.25	2	29.60	29.25	2	4,185	0.05%
2020/09/08	1	28.00	0	0.00	27.85	1	3,905	0.03%
2020/09/07	0	0.00	4	29.18	28.30	-4	3,934	-0.10%
2020/09/04	0	0.00	1	28.60	28.50	-1	3,948	-0.03%
2020/09/03	2	28.55	0	0.00	28.20	2	3,955	0.05%
2020/08/25	0	0.00	1	28.75	28.50	-1	4,116	-0.02%
2020/08/21	1	27.90	0	0.00	27.90	1	4,076	0.02%
2020/08/19	0	0.00	1	29.25	29.70	-1	4,001	-0.02%
2020/08/18	0	0.00	2	28.30	28.30	-2	3,887	-0.05%
2020/08/17	0	0.00	3	28.08	28.20	-3	3,907	-0.08%
2020/08/13	0	0.00	10	26.77	27.40	-10	4,138	-0.24%
2020/08/11	1	26.50	11	26.04	25.95	-10	4,113	-0.24%
2020/08/05	0	0.00	1	26.65	26.35	-1	4,248	-0.02%
2020/07/17	1	28.05	0	0.00	27.85	1	5,645	0.02%
2020/07/16	0	0.00	1	28.20	28.15	-1	5,662	-0.02%
2020/07/15	1	28.00	0	0.00	28.15	1	5,678	0.02%
2020/07/14	1	28.00	0	0.00	28.00	1	5,734	0.02%
2020/07/13	0	0.00	1	27.80	27.95	-1	5,748	-0.02%
2020/07/09	0	0.00	3	28.35	28.45	-3	6,117	-0.05%
2020/07/06	10	27.90	0	0.00	27.95	10	6,177	0.16%
2020/07/01	10	27.70	0	0.00	27.65	10	6,175	0.16%
2020/06/18	3	27.40	0	0.00	27.20	3	6,036	0.05%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/12	2	26.78	0	0.00	27.00	2	6,006	0.03%
2020/06/11	7	27.41	1	27.05	27.05	6	6,006	0.10%
2020/06/10	4	27.49	1	27.40	27.45	3	5,972	0.05%
2020/06/09	3	27.30	0	0.00	27.30	3	6,009	0.05%
2020/06/08	1	27.20	0	0.00	27.25	1	6,019	0.02%
2020/06/04	3	26.60	0	0.00	26.60	3	5,891	0.05%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/05/29	2	26.60	2	26.60	26.55	0	5,783	0.00%
2020/05/28	5	26.66	0	0.00	26.60	5	5,772	0.09%
2020/05/27	2	26.65	0	0.00	26.65	2	5,753	0.03%
2020/05/25	3	26.72	0	0.00	26.70	3	5,704	0.05%
2020/05/20	2	26.10	0	0.00	26.20	2	5,379	0.04%
2020/05/19	4	26.21	0	0.00	26.15	4	5,350	0.07%
2020/05/18	11	26.06	0	0.00	26.00	11	5,307	0.21%
2020/05/15	1	26.05	0	0.00	26.00	1	5,271	0.02%
2020/05/14	1	26.10	1	26.00	26.00	0	5,242	0.00%
2020/05/13	2	26.15	1	26.10	26.10	1	5,201	0.02%
2020/05/12	9	25.94	0	0.00	26.05	9	5,256	0.17%
2020/05/11	1	26.40	2	26.15	26.15	-1	5,182	-0.02%
2020/05/08	28	26.44	3	26.60	26.25	25	5,091	0.49%
2020/05/07	5	26.57	0	0.00	26.65	5	4,876	0.10%
2020/05/06	1	26.85	0	0.00	25.30	1	4,417	0.02%
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/05/04	0	0.00	3	24.35	24.35	-3	3,571	-0.08%
2020/04/30	3	22.75	3	22.15	22.15	0	3,542	0.00%
2020/04/27	0	0.00	6	21.10	21.15	-6	3,460	-0.17%
2020/04/21	0	0.00	5	20.35	20.20	-5	3,324	-0.15%
2020/04/17	3	20.87	0	0.00	20.55	3	3,240	0.09%
2020/04/15	5	21.00	17	20.80	20.90	-12	3,105	-0.39%
2020/04/14	20	20.37	0	0.00	21.05	20	2,969	0.67%
2020/04/01	1	16.65	0	0.00	16.70	1	2,396	0.04%
2020/03/13	5	17.70	0	0.00	17.80	5	2,241	0.22%
2020/03/12	3	19.95	0	0.00	19.55	3	2,211	0.14%
2020/03/10	3	19.80	0	0.00	20.50	3	2,120	0.14%
2020/02/20	0	0.00	5	21.95	21.90	-5	1,994	-0.25%
2020/02/13	423	21.77	0	0.00	21.85	423	1,991	21.24%	大買/鉅額交易
2020/02/12	0	0.00	1	21.05	21.20	-1	1,884	-0.05%
2020/02/11	1	20.70	0	0.00	20.75	1	1,879	0.05%
2020/02/10	3	20.00	0	0.00	20.00	3	1,845	0.16%
2020/02/03	3	19.35	0	0.00	19.75	3	1,960	0.15%
2020/01/31	5	20.30	0	0.00	20.45	5	1,921	0.26%
2020/01/30	1	20.95	3	20.45	20.45	-2	1,925	-0.10%
2020/01/16	2	22.65	0	0.00	22.90	2	1,898	0.11%
2020/01/15	1	22.60	0	0.00	22.50	1	1,907	0.05%
2020/01/14	1	22.70	0	0.00	22.60	1	1,922	0.05%
2020/01/10	1	22.15	0	0.00	22.10	1	2,115	0.05%
2020/01/06	2	22.48	1	22.70	22.45	1	2,302	0.04%
2019/12/17	0	0.00	1	23.65	23.55	-1	2,387	-0.04%
2019/11/22	0	0.00	5	22.70	22.70	-5	3,350	-0.15%
2019/11/08	0	0.00	10	23.00	22.85	-10	4,101	-0.24%
2019/11/07	10	22.90	0	0.00	22.85	10	4,288	0.23%
2019/11/05	0	0.00	10	23.05	23.10	-10	4,537	-0.22%
2019/11/01	15	22.24	0	0.00	22.20	15	4,580	0.33%
2019/10/31	0	0.00	1	22.80	22.50	-1	4,626	-0.02%
2019/10/25	5	23.55	0	0.00	23.45	5	4,989	0.10%
2019/10/21	1	24.00	0	0.00	23.95	1	5,553	0.02%
2019/10/18	2	24.50	0	0.00	24.50	2	5,544	0.04%
2019/09/26	0	0.00	1	24.00	23.90	-1	5,338	-0.02%
2019/09/25	0	0.00	13	24.00	23.75	-13	5,326	-0.24%
2019/09/18	0	0.00	10	25.05	24.85	-10	5,157	-0.19%
2019/09/17	13	25.00	13	24.88	25.15	0	5,087	0.00%
2019/09/12	10	24.85	0	0.00	24.85	10	5,010	0.20%
2019/09/06	1	24.70	0	0.00	24.60	1	4,866	0.02%
2019/09/05	0	0.00	2	24.90	25.05	-2	4,808	-0.04%
2019/09/03	0	0.00	2	24.60	24.55	-2	4,642	-0.04%
2019/08/28	8	24.94	15	25.46	24.80	-7	4,445	-0.16%
2019/08/26	0	0.00	10	23.70	23.65	-10	4,022	-0.25%
2019/08/22	10	24.33	0	0.00	24.30	10	3,947	0.25%
2019/08/12	1	24.35	5	24.25	24.40	-4	3,258	-0.12%
2019/08/08	0	0.00	7	23.61	23.95	-7	3,059	-0.23%
2019/08/07	4	23.05	10	23.09	23.10	-6	2,846	-0.21%
2019/08/06	3	22.12	0	0.00	22.70	3	2,778	0.11%
2019/08/01	10	22.69	0	0.00	22.90	10	2,708	0.37%
2019/07/30	0	0.00	5	22.90	22.60	-5	2,631	-0.19%
2019/07/29	0	0.00	5	22.84	22.95	-5	2,515	-0.20%
2019/07/25	0	0.00	15	22.25	21.90	-15	2,313	-0.65%
2019/07/22	0	0.00	10	20.30	20.25	-10	2,036	-0.49%
2019/07/17	0	0.00	2	20.85	20.90	-2	2,191	-0.09%
2019/07/12	0	0.00	3	20.30	20.25	-3	2,150	-0.14%
2019/06/26	0	0.00	15	19.45	19.40	-15	2,343	-0.64%
2019/06/25	15	19.62	0	0.00	19.50	15	2,351	0.64%
2019/06/20	0	0.00	20	19.55	19.50	-20	2,380	-0.84%
2019/06/14	20	19.40	0	0.00	19.40	20	2,902	0.69%
2019/06/10	28	18.99	28	19.09	19.10	0	3,033	0.00%
2019/06/04	20	18.88	20	18.98	18.95	0	3,112	0.00%
2019/06/03	10	18.80	10	18.90	18.95	0	3,128	0.00%
2019/05/31	0	0.00	26	18.96	19.20	-26	3,120	-0.83%
2019/05/30	34	18.74	36	18.80	18.85	-2	3,105	-0.06%
2019/05/28	8	17.91	7	18.00	17.95	1	3,127	0.03%
2019/05/27	14	17.78	14	17.88	17.85	0	3,165	0.00%
2019/05/24	7	17.55	7	17.75	17.75	0	3,255	0.00%
2019/05/23	11	17.66	11	17.77	17.65	0	3,400	0.00%
2019/05/22	2	18.05	0	0.00	17.90	2	3,466	0.06%
2019/05/21	9	17.70	9	17.80	17.90	0	3,532	0.00%
2019/05/17	9	17.80	9	17.80	17.70	0	3,567	0.00%
2019/05/16	41	18.01	41	18.10	17.85	0	3,566	0.00%
2019/05/14	25	18.00	25	18.00	17.85	0	3,562	0.00%
2019/05/13	5	18.00	0	0.00	18.00	5	3,545	0.14%
2019/05/10	10	19.15	10	19.25	18.75	0	3,521	0.00%
2019/05/09	0	0.00	1	19.20	19.10	-1	3,511	-0.03%
2019/05/08	10	19.65	10	19.75	19.70	0	3,471	0.00%
2019/05/07	15	20.02	0	0.00	19.95	15	3,448	0.44%
2019/05/06	20	20.13	10	20.25	19.90	10	3,432	0.29%
2019/05/03	20	20.55	20	20.65	20.65	0	3,372	0.00%
2019/05/02	0	0.00	56	20.42	20.65	-56	3,314	-1.69%
2019/04/30	18	19.88	12	19.95	19.95	6	3,251	0.18%
2019/04/29	60	20.12	10	20.05	19.80	50	3,266	1.53%
2019/04/26	1	20.30	3	20.45	20.35	-2	3,205	-0.06%
2019/04/25	30	20.68	65	20.55	20.55	-35	3,170	-1.10%
2019/04/24	30	20.02	26	20.09	19.95	4	3,089	0.13%
2019/04/23	35	19.84	21	19.89	19.90	14	3,293	0.43%
2019/04/22	3	19.98	40	20.08	20.00	-37	3,424	-1.08%
2019/04/19	12	19.78	25	19.74	19.70	-13	3,462	-0.38%
2019/04/18	35	20.04	15	20.15	19.60	20	3,514	0.57%
2019/04/17	15	20.05	15	20.00	20.05	0	3,613	0.00%
2019/04/16	30	19.77	20	19.85	19.95	10	3,671	0.27%
2019/04/15	30	19.58	15	19.65	19.70	15	3,712	0.40%
2019/04/12	20	19.75	10	19.85	19.70	10	3,699	0.27%
2019/04/11	0	0.00	15	20.05	19.80	-15	3,703	-0.41%
2019/04/10	10	20.15	10	20.25	20.15	0	3,670	0.00%
2019/04/09	20	20.33	10	20.50	20.25	10	3,672	0.27%
2019/04/08	20	20.35	20	20.43	20.35	0	3,693	0.00%
2019/04/03	20	20.10	20	20.15	20.15	0	3,661	0.00%
2019/04/02	30	20.00	40	20.16	20.05	-10	3,646	-0.27%
2019/04/01	20	20.05	20	19.95	20.00	0	3,629	0.00%
2019/03/29	20	19.80	0	0.00	19.80	20	3,580	0.56%
2019/03/27	10	19.85	30	19.98	19.80	-20	3,640	-0.55%
2019/03/26	50	19.87	20	20.00	19.85	30	3,639	0.82%
2019/03/25	0	0.00	27	19.65	19.70	-27	3,641	-0.74%
2019/03/22	27	19.99	20	20.04	19.90	7	3,661	0.19%
2019/03/21	50	20.87	35	21.04	20.60	15	3,556	0.42%
2019/03/20	10	20.20	0	0.00	20.60	10	3,315	0.30%
2019/03/04	0	0.00	1	19.60	19.50	-1	3,557	-0.03%
2019/02/25	1	19.30	1	19.30	19.35	0	3,520	0.00%
2019/02/22	0	0.00	1	19.25	19.20	-1	3,538	-0.03%
2019/02/21	0	0.00	2	18.65	18.45	-2	3,413	-0.06%
2019/02/20	0	0.00	20	18.25	18.35	-20	3,353	-0.60%
2019/02/11	1	18.10	0	0.00	17.95	1	3,348	0.03%
2019/01/21	3	17.90	0	0.00	17.90	3	3,388	0.09%
2019/01/16	0	0.00	3	18.40	18.35	-3	3,303	-0.09%
2019/01/15	3	18.10	0	0.00	18.35	3	3,136	0.10%
2019/01/14	2	18.00	0	0.00	18.15	2	2,912	0.07%
2019/01/11	0	0.00	10	17.75	17.90	-10	2,773	-0.36%
2019/01/09	0	0.00	20	18.10	18.35	-20	2,634	-0.76%
2018/12/24	0	0.00	10	16.70	16.80	-10	2,319	-0.43%
2018/12/21	10	16.20	0	0.00	16.25	10	2,315	0.43%
2018/12/17	2	17.70	0	0.00	17.10	2	2,190	0.09%
2018/12/07	20	16.65	1	16.60	17.00	19	1,981	0.96%
2018/12/06	3	16.30	0	0.00	16.40	3	1,953	0.15%
2018/12/05	20	17.75	0	0.00	17.25	20	1,902	1.05%
2018/12/03	10	16.75	0	0.00	16.80	10	1,879	0.53%
2018/11/19	0	0.00	2	15.50	15.55	-2	1,565	-0.13%
2018/11/16	5	15.42	12	15.48	15.45	-7	1,559	-0.45%
2018/11/15	3	15.40	3	15.35	15.30	0	1,536	0.00%
2018/11/14	10	15.05	0	0.00	15.05	10	1,517	0.66%
2018/10/31	0	0.00	2	13.55	13.60	-2	1,837	-0.11%
2018/10/29	2	13.50	0	0.00	13.15	2	1,871	0.11%
2018/10/26	2	13.45	4	13.63	13.35	-2	1,913	-0.10%
2018/10/25	2	13.70	0	0.00	13.65	2	1,910	0.10%
2018/10/23	0	0.00	2	14.35	14.30	-2	1,925	-0.10%
2018/10/19	2	14.50	2	13.75	14.50	0	1,953	0.00%
2018/10/18	2	14.10	0	0.00	14.10	2	1,971	0.10%
2018/10/05	3	15.60	0	0.00	15.60	3	2,456	0.12%
2018/08/28	1	17.60	1	17.90	17.65	0	3,009	0.00%
2018/08/27	3	17.70	2	17.65	17.65	1	3,079	0.03%
2018/08/14	0	0.00	1	17.70	17.80	-1	3,162	-0.03%
2018/08/13	1	18.05	1	17.70	17.80	0	3,148	0.00%
2018/08/09	0	0.00	1	19.35	19.25	-1	3,118	-0.03%
2018/08/07	2	20.15	0	0.00	19.85	2	3,083	0.06%
2018/08/06	0	0.00	10	20.85	20.85	-10	2,991	-0.33%
2018/07/30	4	21.55	4	21.35	21.25	0	2,983	0.00%
2018/07/26	1	21.30	0	0.00	21.25	1	2,975	0.03%
2018/07/23	5	21.10	0	0.00	20.90	5	2,939	0.17%
2018/07/20	3	22.52	0	0.00	22.45	3	2,879	0.10%
2018/07/18	0	0.00	22	22.68	23.00	-22	2,858	-0.77%
2018/07/17	10	21.95	0	0.00	21.90	10	2,785	0.36%
2018/07/16	0	0.00	21	22.25	22.10	-21	2,825	-0.74%
2018/07/13	20	22.10	0	0.00	22.25	20	2,785	0.72%
2018/07/10	1	21.90	0	0.00	21.95	1	2,826	0.04%
2018/07/04	2	22.15	0	0.00	22.15	2	2,974	0.07%
2018/06/27	5	20.90	0	0.00	20.80	5	2,873	0.17%
2018/06/19	0	0.00	2	22.05	21.60	-2	3,094	-0.06%
2018/06/15	0.5	21.40	0	0.00	21.40	0.5	3,096	0.02%
2018/06/14	2	21.40	5	21.65	21.40	-3	3,112	-0.10%
2018/06/08	0	0.00	0	21.50	21.35	0	3,112	0.00%
2018/06/04	1	22.05	2	22.00	21.95	-1	3,398	-0.03%
2018/05/28	0	0.00	11	21.25	21.20	-11	3,286	-0.33%
2018/05/21	0	0.00	20	20.33	20.35	-20	3,348	-0.60%
2018/05/17	0	0.00	13	20.12	20.20	-13	3,403	-0.38%
2018/05/15	12	19.44	0	0.00	19.35	12	3,359	0.36%
2018/05/11	0	0.00	2	19.50	19.40	-2	3,612	-0.06%
2018/05/08	3	19.62	0	0.00	19.65	3	3,892	0.08%
2018/05/07	1	19.85	0	0.00	19.85	1	3,994	0.03%
2018/05/04	6	19.99	0	0.00	19.85	6	4,047	0.15%
2018/05/02	12	20.05	0	0.00	20.00	12	4,122	0.29%
2018/04/25	0	0.00	2	20.20	20.25	-2	4,925	-0.04%
2018/04/24	1	20.10	10	20.15	20.00	-9	4,969	-0.18%
2018/04/23	0	0.00	10	20.80	20.70	-10	4,979	-0.20%
2018/04/18	0	0.00	1	22.25	22.20	-1	5,044	-0.02%
2018/04/17	0	0.00	1	22.50	22.40	-1	5,106	-0.02%
2018/04/12	1	22.10	0	0.00	23.00	1	5,955	0.02%
2018/03/31	0	0.00	5	23.65	23.65	-5	6,908	-0.07%
2018/03/27	10	23.72	10	23.53	23.55	0	7,227	0.00%
2018/03/19	2	24.65	0	0.00	24.60	2	7,305	0.03%
2018/03/14	0	0.00	14	25.11	24.90	-14	7,340	-0.19%
2018/03/12	10	24.70	0	0.00	24.55	10	7,371	0.14%
2018/03/09	0	0.00	1	25.10	25.10	-1	7,347	-0.01%
2018/03/07	2	24.95	7	25.06	24.65	-5	7,411	-0.07%
2018/03/06	0	0.00	6	24.92	24.75	-6	7,929	-0.08%
2018/03/05	1	25.05	5	24.85	24.70	-4	8,122	-0.05%
2018/03/02	1	24.95	0	0.00	25.00	1	8,190	0.01%
2018/02/26	0	0.00	10	24.60	24.55	-10	9,165	-0.11%
2018/02/12	15	23.75	15	23.55	23.55	0	9,391	0.00%
2018/02/09	0	0.00	1	23.35	24.10	-1	9,353	-0.01%
2018/01/31	2	26.20	0	0.00	26.25	2	9,437	0.02%
2018/01/23	47	26.11	25	26.21	25.70	22	9,402	0.23%
2018/01/22	33	26.37	0	0.00	26.35	33	9,082	0.36%
2018/01/18	0	0.00	24	25.48	25.35	-24	8,796	-0.27%
2018/01/17	2	25.60	0	0.00	25.40	2	8,787	0.02%
2018/01/16	1	25.55	2	25.50	25.55	-1	8,741	-0.01%
2018/01/12	2	25.45	0	0.00	25.30	2	8,675	0.02%
2018/01/10	5	26.10	2	26.25	25.80	3	8,592	0.03%
2018/01/09	20	26.18	23	25.94	26.50	-3	8,344	-0.04%
2018/01/08	26	25.76	37	26.00	25.35	-11	8,085	-0.14%
2018/01/05	10	25.75	16	25.87	25.75	-6	7,868	-0.08%
2018/01/03	10	24.25	0	0.00	24.20	10	7,221	0.14%