明泰 (3380)-康和-仁愛券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.50
漲跌
▼0.30
漲幅
-0.91%
成交量
1,118張
產業
上市通信網路類股▲0.11%
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	32.40	32.50	-1	2,461	-0.04%
2024/04/29	0	0.00	1	32.85	32.85	-1	2,970	-0.03%
2024/04/24	1	31.85	0	0.00	32.20	1	3,115	0.03%
2024/04/16	1	33.15	0	0.00	32.30	1	3,207	0.03%
2024/04/15	3	33.80	1	34.05	33.70	2	3,232	0.06%
2024/04/12	0	0.00	2	34.70	34.65	-2	3,254	-0.06%
2024/04/11	2	34.80	1	34.65	34.65	1	3,466	0.03%
2024/04/09	0	0.00	2	35.18	35.15	-2	3,539	-0.06%
2024/04/02	1	36.90	0	0.00	36.35	1	3,667	0.03%
2024/03/22	0	0.00	1	36.20	36.20	-1	3,834	-0.03%
2024/03/12	1	35.50	0	0.00	35.55	1	4,467	0.02%
2024/03/08	0	0.00	7	35.05	35.25	-7	4,585	-0.15%
2024/03/04	15	37.80	15	37.95	37.45	0	4,582	0.00%
2024/03/01	2	36.55	0	0.00	36.65	2	4,463	0.04%
2024/02/29	2	37.00	2	37.10	37.00	0	4,430	0.00%
2024/02/23	6	38.60	12	38.92	38.05	-6	4,349	-0.14%
2024/02/22	2	38.55	2	38.88	38.60	0	4,245	0.00%
2024/02/21	9	38.45	10	38.54	38.65	-1	4,237	-0.02%
2024/02/20	2	37.45	0	0.00	37.45	2	4,196	0.05%
2024/02/19	1	37.95	1	38.05	37.85	0	4,193	0.00%
2024/02/16	1	37.50	1	37.70	37.65	0	4,191	0.00%
2024/02/15	2	37.43	1	38.00	37.50	1	4,191	0.02%
2024/02/05	5	37.78	2	37.60	37.70	3	4,173	0.07%
2024/02/02	12	39.06	18	39.16	39.25	-6	4,092	-0.15%
2024/02/01	1	38.45	1	38.65	38.30	0	4,062	0.00%
2024/01/31	2	38.73	1	38.65	38.50	1	4,050	0.02%
2024/01/30	31	39.30	31	39.40	39.15	0	4,046	0.00%
2024/01/26	3	39.13	6	39.04	39.10	-3	3,973	-0.08%
2024/01/25	58	38.93	61	38.99	39.10	-3	3,965	-0.08%
2024/01/24	2	38.85	1	39.15	38.75	1	3,988	0.03%
2024/01/23	5	39.43	10	39.49	39.25	-5	4,055	-0.12%
2024/01/22	0	0.00	30	38.17	38.90	-30	3,821	-0.79%
2024/01/19	32	37.83	2	37.00	37.95	30	3,697	0.81%
2024/01/18	5	36.52	3	36.95	36.65	2	3,636	0.06%
2024/01/17	2	37.40	0	0.00	37.35	2	3,624	0.06%
2024/01/11	1	37.30	2	37.20	37.75	-1	3,588	-0.03%
2024/01/10	1	36.35	3	36.58	36.60	-2	3,552	-0.06%
2024/01/09	13	37.03	9	37.54	36.95	4	3,557	0.11%
2024/01/08	3	37.35	5	37.10	36.80	-2	3,525	-0.06%
2024/01/05	11	38.46	3	38.65	37.90	8	3,492	0.23%
2024/01/04	6	37.83	7	37.81	37.70	-1	3,289	-0.03%
2024/01/03	3	36.72	1	36.95	36.60	2	3,245	0.06%
2024/01/02	0	0.00	10	37.40	37.15	-10	3,258	-0.31%
2023/12/28	14	38.19	2	38.15	38.10	12	3,290	0.36%
2023/12/27	1	37.55	0	0.00	37.55	1	3,215	0.03%
2023/12/26	31	38.10	31	38.05	38.10	0	3,178	0.00%
2023/12/22	0	0.00	2	36.70	36.60	-2	3,071	-0.07%
2023/12/21	1	36.80	1	37.05	36.75	0	3,078	0.00%
2023/12/20	0	0.00	1	37.05	37.35	-1	3,085	-0.03%
2023/12/19	1	36.65	0	0.00	36.70	1	3,112	0.03%
2023/12/18	3	37.82	4	37.73	37.70	-1	3,100	-0.03%
2023/12/15	2	36.80	0	0.00	36.70	2	3,006	0.07%
2023/12/14	40	37.58	40	37.26	37.25	0	3,015	0.00%
2023/12/13	4	38.30	4	38.13	37.85	0	3,001	0.00%
2023/12/12	137	38.14	127	38.12	38.30	10	2,954	0.34%	大買/大賣/
2023/12/08	0	0.00	1	36.65	36.55	-1	2,900	-0.03%
2023/12/07	1	36.75	0	0.00	36.70	1	3,023	0.03%
2023/12/06	10	37.80	11	37.54	37.10	-1	3,017	-0.03%
2023/12/05	5	37.55	4	38.00	37.50	1	2,993	0.03%
2023/12/04	1	37.40	2	37.20	37.45	-1	2,876	-0.03%
2023/11/29	1	36.05	0	0.00	36.00	1	2,773	0.04%
2023/11/28	0	0.00	3	35.65	35.95	-3	2,813	-0.11%
2023/11/17	2	35.10	1	34.60	34.95	1	3,263	0.03%
2023/11/14	1	33.10	1	33.40	33.55	0	3,347	0.00%
2023/11/09	2	32.88	1	33.15	32.70	1	3,407	0.03%
2023/11/06	0	0.00	1	34.45	34.55	-1	3,434	-0.03%
2023/11/03	2	34.45	2	34.55	34.40	0	3,460	0.00%
2023/11/02	14	36.03	26	36.13	35.20	-12	3,453	-0.35%
2023/11/01	9	33.73	1	33.65	33.55	8	3,421	0.23%
2023/10/31	71	35.93	69	35.84	35.35	2	3,439	0.06%
2023/10/23	2	34.65	2	34.73	34.50	0	3,826	0.00%
2023/10/20	0	0.00	1	34.10	34.45	-1	3,901	-0.03%
2023/10/19	5	35.00	0	0.00	34.95	5	3,938	0.13%
2023/10/18	3	34.48	1	34.65	34.40	2	3,993	0.05%
2023/10/17	1	35.15	1	35.15	35.05	0	4,076	0.00%
2023/10/16	1	35.80	1	35.85	35.70	0	4,173	0.00%
2023/10/13	0	0.00	1	36.60	36.60	-1	4,423	-0.02%
2023/10/11	0	0.00	1	36.65	36.55	-1	5,312	-0.02%
2023/10/04	3	38.40	3	38.73	38.35	0	5,565	0.00%
2023/09/26	1	39.55	2	39.53	39.30	-1	6,479	-0.02%
2023/09/25	4	39.45	7	39.34	39.50	-3	6,737	-0.04%
2023/09/22	56	38.78	56	38.80	38.95	0	6,826	0.00%
2023/09/21	2	38.05	3	38.18	37.85	-1	7,124	-0.01%
2023/09/19	2	39.70	1	39.95	39.25	1	7,297	0.01%
2023/09/18	2	39.50	0	0.00	39.80	2	7,347	0.03%
2023/09/15	24	39.81	22	40.22	39.45	2	7,414	0.03%
2023/09/14	6	39.80	9	40.19	40.15	-3	7,368	-0.04%
2023/09/13	5	38.53	12	38.80	39.00	-7	7,292	-0.10%
2023/09/12	77	38.10	63	38.34	38.15	14	7,565	0.19%
2023/09/11	1	36.65	2	36.75	36.35	-1	7,454	-0.01%
2023/09/08	1	37.65	0	0.00	37.50	1	7,452	0.01%
2023/09/04	1	38.10	1	38.05	38.30	0	7,641	0.00%
2023/08/30	1	39.40	1	39.70	39.10	0	7,631	0.00%
2023/08/28	3	39.45	2	38.83	39.00	1	7,756	0.01%
2023/08/25	0	0.00	1	39.10	39.60	-1	7,848	-0.01%
2023/08/24	1	39.40	1	39.35	39.50	0	7,846	0.00%
2023/08/23	3	39.02	2	38.75	38.90	1	7,822	0.01%
2023/08/22	1	38.20	0	0.00	38.15	1	7,668	0.01%
2023/08/21	3	37.20	2	37.15	37.50	1	7,584	0.01%
2023/08/18	1	36.55	2	36.73	36.40	-1	7,562	-0.01%
2023/08/15	1	36.35	1	36.75	36.50	0	7,523	0.00%
2023/08/14	1	35.95	0	0.00	35.85	1	7,551	0.01%
2023/08/11	1	37.05	2	37.10	36.70	-1	7,570	-0.01%
2023/08/10	2	37.23	1	37.30	37.10	1	7,569	0.01%
2023/08/08	0	0.00	1	38.30	38.75	-1	7,499	-0.01%
2023/08/04	3	38.68	2	39.55	39.45	1	7,406	0.01%
2023/08/01	3	43.13	2	42.93	42.95	1	7,257	0.01%
2023/07/31	4	45.05	4	44.66	43.90	0	7,147	0.00%
2023/07/28	2	42.65	1	42.70	42.90	1	6,998	0.01%
2023/07/27	0	0.00	1	43.65	44.00	-1	6,954	-0.01%
2023/07/26	3	43.88	2	44.05	43.15	1	6,918	0.01%
2023/07/25	1	44.05	1	44.40	44.45	0	6,865	0.00%
2023/07/24	1	43.95	0	0.00	43.45	1	6,799	0.01%
2023/07/21	1	44.00	2	43.10	43.75	-1	6,754	-0.01%
2023/07/20	2	44.15	2	43.23	43.80	0	6,735	0.00%
2023/07/19	2	42.63	3	43.25	42.90	-1	6,656	-0.02%
2023/07/18	0	0.00	2	44.35	43.20	-2	6,669	-0.03%
2023/07/17	5	47.57	4	47.04	46.70	1	6,513	0.02%
2023/07/14	13	45.63	31	46.30	48.10	-18	6,141	-0.29%
2023/07/13	3	43.43	11	43.87	43.80	-8	5,831	-0.14%
2023/07/11	20	42.50	2	42.45	42.45	18	5,627	0.32%
2023/07/10	1	41.70	0	0.00	42.15	1	5,628	0.02%
2023/07/07	2	43.45	7	43.50	43.30	-5	5,529	-0.09%
2023/07/05	4	42.59	0	0.00	41.70	4	5,122	0.08%
2023/07/04	34	43.76	35	43.60	43.80	-1	5,009	-0.02%
2023/07/03	15	42.59	22	42.57	43.45	-7	4,859	-0.14%
2023/06/30	2	40.40	42	39.93	40.90	-40	4,600	-0.87%
2023/06/29	41	40.35	5	41.64	40.35	36	4,503	0.80%
2023/06/28	6	39.57	2	39.93	39.30	4	4,167	0.10%
2023/06/26	1	38.80	0	0.00	38.60	1	4,002	0.02%
2023/06/21	12	40.26	14	40.26	40.20	-2	3,920	-0.05%
2023/06/20	0	0.00	14	39.54	39.10	-14	3,825	-0.37%
2023/06/19	21	39.54	13	40.48	39.30	8	3,785	0.21%
2023/06/16	28	40.90	36	40.71	40.35	-8	3,656	-0.22%
2023/06/12	4	37.38	0	0.00	36.80	4	3,411	0.12%
2023/06/09	0	0.00	4	38.83	38.85	-4	3,394	-0.12%
2023/06/08	2	37.70	0.7	37.20	37.20	1.3	3,345	0.04%
2023/06/07	17	37.99	3	38.00	38.10	14	3,377	0.41%
2023/06/06	22	38.20	0	0.00	38.05	22	3,440	0.64%
2023/06/05	17	38.95	0	0.00	38.70	17	3,457	0.49%
2023/06/02	19	38.89	0	0.00	38.90	19	3,542	0.54%
2023/06/01	3	38.97	5	38.81	38.95	-2	3,526	-0.06%
2023/05/31	4	38.68	3	38.67	38.50	1	3,501	0.03%
2023/05/30	15	37.38	5	37.35	37.45	10	3,409	0.29%
2023/05/29	3	37.45	0	0.00	37.30	3	3,404	0.09%
2023/05/02	0	0.00	3	35.85	35.85	-3	3,168	-0.09%
2023/04/24	0	0.00	5	35.82	35.70	-5	3,071	-0.16%
2023/04/21	0	0.00	5	37.93	35.65	-5	3,081	-0.16%
2023/04/20	1	39.00	7	39.28	39.30	-6	2,949	-0.20%
2023/04/19	16	38.92	45	38.29	38.85	-29	2,840	-1.02%
2023/04/18	31	38.45	5	38.67	38.40	26	2,754	0.94%
2023/04/11	0	0.00	1	36.10	36.20	-1	2,554	-0.04%
2023/04/10	1	36.00	25	35.81	36.00	-24	2,528	-0.95%
2023/04/07	2	35.45	0	0.00	35.35	2	2,471	0.08%
2023/03/23	0	0.00	1	34.70	34.75	-1	2,257	-0.04%
2023/03/20	0	0.00	2	34.20	34.20	-2	2,211	-0.09%
2023/03/16	0	0.00	5	33.70	33.55	-5	2,187	-0.23%
2023/03/15	0	0.00	1	35.60	34.45	-1	2,153	-0.05%
2023/03/14	25	35.16	2	35.35	35.20	23	2,081	1.10%
2023/03/10	1	34.20	0	0.00	34.55	1	1,991	0.05%
2023/03/09	8	35.13	1	34.85	34.80	7	2,215	0.32%
2023/03/07	0	0.00	3	34.37	34.20	-3	2,337	-0.13%
2023/03/01	4	33.10	15	32.95	33.20	-11	2,100	-0.52%
2023/02/24	0	0.00	5	32.55	32.50	-5	2,054	-0.24%
2023/02/23	20	32.75	0	0.00	32.50	20	2,038	0.98%
2023/02/20	0	0.00	10	31.80	31.70	-10	2,015	-0.50%
2023/02/17	12	31.60	0	0.00	31.60	12	2,014	0.60%
2023/02/16	0	0.00	1	31.05	31.00	-1	2,024	-0.05%
2023/02/03	0	0.00	3	30.85	30.70	-3	2,217	-0.14%
2023/02/02	0	0.00	10	31.00	31.25	-10	2,211	-0.45%
2023/01/31	12	30.46	0	0.00	30.55	12	2,224	0.54%
2023/01/10	0	0.00	2	30.10	30.05	-2	2,191	-0.09%
2023/01/06	1	29.50	0	0.00	29.50	1	2,212	0.05%
2023/01/05	2	30.25	0	0.00	29.60	2	2,244	0.09%
2023/01/04	5	29.92	0	0.00	30.00	5	2,175	0.23%
2022/12/28	1	28.55	0	0.00	28.15	1	2,262	0.04%
2022/12/01	0	0.00	7	32.05	31.30	-7	3,162	-0.22%
2022/11/30	5	31.46	10	30.95	31.00	-5	3,100	-0.16%
2022/11/29	0	0.00	10	31.10	31.35	-10	3,044	-0.33%
2022/11/28	0	0.00	1	29.90	29.85	-1	2,964	-0.03%
2022/11/23	60	29.93	60	29.92	30.45	0	2,951	0.00%
2022/11/21	1	29.70	0	0.00	29.60	1	2,933	0.03%
2022/11/18	0	0.00	1	29.55	29.55	-1	2,945	-0.03%
2022/11/15	1	29.15	0	0.00	29.20	1	2,929	0.03%
2022/11/14	10	29.70	0	0.00	29.70	10	2,932	0.34%
2022/11/11	0	0.00	5	29.60	29.55	-5	2,902	-0.17%
2022/11/10	0	0.00	1	29.40	29.15	-1	2,891	-0.03%
2022/11/09	5	29.38	0	0.00	29.30	5	2,898	0.17%
2022/11/03	0	0.00	10	28.56	28.55	-10	3,002	-0.33%
2022/11/02	10	28.46	0	0.00	28.55	10	3,037	0.33%
2022/10/28	1	26.45	0	0.00	26.25	1	3,530	0.03%
2022/10/26	1	26.50	0	0.00	26.60	1	3,875	0.03%
2022/10/13	1	27.20	0	0.00	26.10	1	4,744	0.02%
2022/10/12	0	0.00	1	28.00	28.10	-1	4,720	-0.02%
2022/10/11	2	28.40	0	0.00	28.40	2	4,735	0.04%
2022/10/06	0	0.00	2	29.40	29.20	-2	4,828	-0.04%
2022/10/05	5	29.18	0	0.00	28.85	5	4,848	0.10%
2022/09/29	0	0.00	1	28.10	27.65	-1	5,268	-0.02%
2022/09/26	0	0.00	3	29.85	29.80	-3	5,417	-0.06%
2022/09/15	0	0.00	11	33.62	33.05	-11	5,258	-0.21%
2022/09/13	11	34.18	4	33.80	33.70	7	5,130	0.14%
2022/09/12	10	34.33	11	34.67	34.95	-1	4,980	-0.02%
2022/09/08	0	0.00	1	32.95	33.75	-1	4,786	-0.02%
2022/09/07	4	32.38	0	0.00	32.80	4	4,637	0.09%
2022/09/06	4	32.55	2	32.55	32.40	2	4,514	0.04%
2022/09/05	2	31.50	5	32.41	31.40	-3	4,297	-0.07%
2022/09/02	0	0.00	8	31.31	31.75	-8	4,198	-0.19%
2022/09/01	0	0.00	1	31.05	30.70	-1	4,156	-0.02%
2022/08/29	0	0.00	191	30.30	30.15	-191	4,110	-4.65%	大賣/鉅額交易
2022/08/26	5	31.50	38	31.65	31.65	-33	4,082	-0.81%
2022/08/25	35	31.07	0	0.00	31.25	35	4,032	0.87%
2022/08/24	0	0.00	2	30.80	30.55	-2	4,019	-0.05%
2022/08/23	0	0.00	2	30.80	30.75	-2	4,011	-0.05%
2022/08/22	0	0.00	5	31.95	31.15	-5	3,985	-0.13%
2022/08/19	2	31.60	0	0.00	31.85	2	3,932	0.05%
2022/08/18	7	30.99	0	0.00	31.25	7	3,908	0.18%
2022/08/17	17	31.25	0	0.00	31.15	17	3,890	0.44%
2022/08/16	115	31.39	0	0.00	31.25	115	3,871	2.97%	大買/鉅額交易
2022/08/15	5	31.85	4	31.95	31.65	1	3,838	0.03%
2022/08/12	1	31.75	2	31.55	31.50	-1	3,771	-0.03%
2022/08/11	74	31.30	1	31.70	31.50	73	3,739	1.95%
2022/08/10	3	31.77	5	32.39	31.75	-2	3,686	-0.05%
2022/08/09	6	31.38	1	31.95	32.00	5	3,591	0.14%
2022/08/08	6	31.51	0	0.00	31.90	6	3,537	0.17%
2022/08/05	5	31.93	0	0.00	31.85	5	3,446	0.15%
2022/08/04	2	31.63	3	31.62	31.80	-1	3,291	-0.03%
2022/08/02	2	30.65	4	31.10	30.70	-2	2,754	-0.07%
2022/08/01	1	30.55	0	0.00	30.50	1	2,633	0.04%
2022/07/29	3	31.22	3	31.28	31.15	0	2,578	0.00%
2022/07/28	7	30.96	5	31.01	30.50	2	2,479	0.08%
2022/07/27	5	30.05	5	30.15	30.70	0	2,216	0.00%
2022/07/26	2	30.23	0	0.00	29.00	2	2,033	0.10%
2022/07/22	1	29.80	0	0.00	29.10	1	1,822	0.05%
2022/07/14	0	0.00	8	28.51	29.25	-8	1,648	-0.49%
2022/07/13	8	28.39	6	29.45	27.90	2	1,580	0.13%
2022/07/12	1	29.10	0	0.00	28.60	1	1,534	0.07%
2022/07/11	13	29.14	8	29.26	29.45	5	1,512	0.33%
2022/07/08	45	29.12	62	29.65	29.60	-17	1,448	-1.17%
2022/07/07	9	28.13	8	27.93	28.75	1	1,206	0.08%
2022/05/30	0	0.00	0	27.45	27.30	0	1,365	0.00%
2022/05/13	0	0.00	6	25.95	26.35	-6	1,893	-0.32%
2022/03/25	7	32.74	10	33.09	32.50	-3	2,961	-0.10%
2022/03/21	3	31.82	0	0.00	31.80	3	3,165	0.09%
2022/03/14	0	0.00	1	30.40	30.40	-1	4,926	-0.02%
2022/03/08	2	28.50	0	0.00	28.05	2	5,039	0.04%
2022/02/25	3	31.60	0	0.00	30.50	3	5,171	0.06%
2022/02/24	1	30.05	0	0.00	29.80	1	5,172	0.02%
2022/02/23	1	30.70	0	0.00	31.10	1	5,294	0.02%
2022/02/22	1	30.35	3	30.93	30.45	-2	5,351	-0.04%
2022/02/18	16	32.25	14	32.60	32.90	2	6,165	0.03%
2022/02/17	0	0.00	1	31.25	31.30	-1	5,991	-0.02%
2022/02/16	1	31.15	0	0.00	30.90	1	6,002	0.02%
2022/02/09	1	31.70	0	0.00	32.10	1	6,165	0.02%
2022/02/08	0	0.00	6	32.00	32.40	-6	6,235	-0.10%
2022/01/21	3	31.05	0	0.00	30.45	3	6,416	0.05%
2022/01/20	7	31.81	0	0.00	31.70	7	6,512	0.11%
2022/01/14	2	29.88	0	0.00	30.00	2	6,502	0.03%
2022/01/11	2	30.75	0	0.00	30.80	2	6,475	0.03%
2022/01/07	0	0.00	1	31.90	31.35	-1	6,437	-0.02%
2022/01/05	0	0.00	1	33.75	33.70	-1	6,319	-0.02%
2022/01/04	3	33.65	3	33.95	33.70	0	6,295	0.00%
2022/01/03	12	34.61	15	34.82	33.95	-3	6,221	-0.05%
2021/12/29	0	0.00	2	34.00	34.15	-2	5,873	-0.03%
2021/12/28	0	0.00	1	33.30	34.00	-1	5,777	-0.02%
2021/12/27	0	0.00	20	33.30	33.30	-20	5,681	-0.35%
2021/12/24	20	33.40	0	0.00	33.40	20	5,642	0.35%
2021/12/17	2	32.75	0	0.00	32.65	2	5,463	0.04%
2021/12/15	6	33.55	19	33.30	34.15	-13	5,268	-0.25%
2021/12/14	13	35.55	9	35.44	34.10	4	5,100	0.08%
2021/12/13	5	34.00	5	33.80	33.65	0	4,555	0.00%
2021/12/10	13	32.97	23	33.26	33.80	-10	4,308	-0.23%
2021/12/09	9	32.29	9	33.05	32.20	0	3,779	0.00%
2021/12/07	0	0.00	1	30.20	30.15	-1	3,141	-0.03%
2021/12/06	1	29.05	0	0.00	29.05	1	3,023	0.03%
2021/12/03	6	29.27	0	0.00	29.35	6	3,026	0.20%
2021/11/29	1	27.85	0	0.00	28.45	1	2,967	0.03%
2021/11/22	1	31.35	0	0.00	30.85	1	2,729	0.04%
2021/11/19	0	0.00	1	29.75	29.80	-1	2,587	-0.04%
2021/11/18	10	31.50	0	0.00	30.10	10	2,517	0.40%
2021/11/17	2	31.98	22.9	31.51	32.05	-20.9	2,279	-0.92%
2021/11/16	7	29.01	0	0.00	29.15	7	1,627	0.43%
2021/11/12	0	0.00	2	27.95	27.85	-2	1,536	-0.13%
2021/11/11	11	28.55	2	28.40	28.10	9	1,531	0.59%
2021/11/10	0	0.00	4	28.10	27.90	-4	1,448	-0.28%
2021/11/08	0	0.00	4	28.20	28.10	-4	1,384	-0.29%
2021/11/05	7	28.75	0	0.00	28.20	7	1,355	0.52%
2021/11/03	1	27.00	0	0.00	27.00	1	1,077	0.09%
2021/10/28	4	28.56	0	0.00	27.80	4	1,020	0.39%
2021/08/24	1	26.10	0	0.00	26.10	1	1,710	0.06%
2021/08/05	0	0.00	1	27.05	27.20	-1	1,940	-0.05%
2021/07/15	9	30.91	2	30.35	31.65	7	2,783	0.25%
2021/07/02	1	29.00	2	28.70	28.60	-1	3,327	-0.03%
2021/07/01	0	0.00	2	28.90	28.10	-2	3,381	-0.06%
2021/06/30	1	28.70	0	0.00	28.55	1	3,433	0.03%
2021/06/29	1	28.80	0	0.00	28.60	1	3,572	0.03%
2021/06/25	1	29.05	0	0.00	29.15	1	3,746	0.03%
2021/06/18	5	28.70	0	0.00	29.20	5	3,951	0.13%
2021/05/25	1	27.40	0	0.00	27.25	1	4,957	0.02%
2021/05/21	0	0.00	1	26.80	26.50	-1	5,059	-0.02%
2021/05/17	0	0.00	25	24.56	24.00	-25	5,247	-0.48%
2021/05/13	0	0.00	20	26.50	26.60	-20	5,244	-0.38%
2021/05/12	1	27.50	0	0.00	25.75	1	5,242	0.02%
2021/05/11	3	28.35	0	0.00	27.95	3	5,185	0.06%
2021/05/06	3	29.55	1	30.20	29.20	2	5,584	0.04%
2021/05/05	2	30.73	0	0.00	30.10	2	5,533	0.04%
2021/05/04	1	31.25	0	0.00	31.35	1	5,519	0.02%
2021/05/03	22	35.17	0	0.00	34.40	22	5,475	0.40%
2021/04/29	0	0.00	21	34.93	35.00	-21	5,422	-0.39%
2021/04/27	1	33.30	0	0.00	33.25	1	5,484	0.02%
2021/04/26	22	33.49	0	0.00	33.65	22	5,573	0.39%
2021/04/23	1	33.15	0	0.00	33.15	1	5,667	0.02%
2021/04/22	0	0.00	3	34.00	34.00	-3	6,057	-0.05%
2021/04/21	2	35.80	0	0.00	35.80	2	6,051	0.03%
2021/04/20	1	36.30	0	0.00	36.30	1	6,107	0.02%
2021/04/19	0	0.00	1	36.05	36.05	-1	6,325	-0.02%
2021/04/16	5	36.05	0	0.00	36.05	5	6,462	0.08%
2021/04/14	11	36.50	10	36.20	35.80	1	7,531	0.01%
2021/04/13	3	36.83	0	0.00	37.00	3	8,203	0.04%
2021/04/12	20	38.04	2	37.90	37.50	18	8,310	0.22%
2021/04/09	13	37.29	12	38.71	38.40	1	8,231	0.01%
2021/04/08	0	0.00	1	36.45	36.40	-1	7,937	-0.01%
2021/04/01	2	37.43	0	0.00	37.05	2	7,991	0.03%
2021/03/29	0	0.00	6	36.43	36.55	-6	7,920	-0.08%
2021/03/26	2	35.40	0	0.00	35.65	2	7,902	0.03%
2021/03/25	4	36.25	0	0.00	35.60	4	7,992	0.05%
2021/03/24	0	0.00	5	35.60	35.40	-5	7,958	-0.06%
2021/03/23	2	35.73	0	0.00	35.25	2	7,951	0.03%
2021/03/22	5	35.10	7	35.20	35.10	-2	7,902	-0.03%
2021/03/18	0	0.00	2	36.50	36.30	-2	7,777	-0.03%
2021/03/16	0	0.00	7	37.09	36.65	-7	7,828	-0.09%
2021/03/15	3	37.55	6	37.46	37.55	-3	7,805	-0.04%
2021/03/12	4	36.25	8	36.63	36.80	-4	7,689	-0.05%
2021/03/11	3	35.80	0	0.00	35.75	3	7,661	0.04%
2021/03/10	0	0.00	6	35.50	35.35	-6	8,028	-0.07%
2021/03/09	8	35.51	14	35.66	35.40	-6	8,358	-0.07%
2021/03/08	9	35.39	1	36.15	34.90	8	8,296	0.10%
2021/03/05	9	35.40	0	0.00	35.45	9	8,284	0.11%
2021/03/04	5	35.49	2	35.10	35.05	3	8,421	0.04%
2021/02/23	4	35.81	0	0.00	36.15	4	8,489	0.05%
2021/02/22	1	35.60	0	0.00	35.50	1	8,548	0.01%
2021/02/17	0	0.00	2	33.20	33.30	-2	8,402	-0.02%
2021/02/05	1	32.75	0	0.00	32.70	1	8,366	0.01%
2021/02/03	0	0.00	1	33.70	32.95	-1	8,460	-0.01%
2021/02/01	5	33.67	3	33.50	33.50	2	8,381	0.02%
2021/01/29	1	37.35	0	0.00	34.55	1	8,314	0.01%
2021/01/28	2	34.35	2	35.60	36.00	0	7,984	0.00%
2021/01/27	0	0.00	2	35.65	35.30	-2	7,890	-0.03%
2021/01/26	4	34.88	4.5	35.64	34.65	-0.5	7,871	-0.01%
2021/01/22	0	0.00	1	34.45	35.15	-1	7,803	-0.01%
2021/01/21	2	35.00	2	36.55	34.75	0	7,725	0.00%
2021/01/20	1	36.50	0	0.00	35.75	1	7,618	0.01%
2021/01/19	4	37.55	2	38.45	37.45	2	7,470	0.03%
2021/01/18	4	37.75	0	0.00	38.50	4	7,344	0.05%
2021/01/15	31	39.57	32	40.59	38.60	-1	7,192	-0.01%
2021/01/14	1	37.50	0	0.00	38.35	1	6,717	0.01%
2021/01/13	1	37.60	0	0.00	37.80	1	6,604	0.02%
2021/01/12	1	38.00	0	0.00	37.50	1	6,500	0.02%
2021/01/08	1	38.80	0	0.00	38.50	1	6,084	0.02%
2021/01/07	10	38.98	10	39.81	39.50	0	5,851	0.00%
2021/01/06	1	37.75	15	38.65	38.90	-14	4,966	-0.28%
2021/01/05	0	0.00	1	35.40	35.40	-1	4,261	-0.02%
2021/01/04	0	0.00	1	31.70	32.20	-1	4,058	-0.02%
2020/12/30	0	0.00	10	31.60	31.15	-10	4,017	-0.25%
2020/12/29	50	31.80	55	31.77	31.45	-5	3,984	-0.13%
2020/12/25	0	0.00	5	31.95	32.10	-5	3,840	-0.13%
2020/12/21	2	31.35	2	31.05	31.05	0	3,613	0.00%
2020/12/18	0	0.00	5	30.15	30.05	-5	3,516	-0.14%
2020/12/15	1	30.30	0	0.00	29.25	1	3,498	0.03%
2020/12/07	18	31.65	2	31.45	31.30	16	3,704	0.43%
2020/12/04	6	31.93	2	32.66	32.25	4	3,666	0.11%
2020/12/03	1	31.60	3	30.98	32.00	-2	3,305	-0.06%
2020/12/01	11	29.17	0	0.00	29.00	11	3,036	0.36%
2020/11/30	1	30.30	0	0.00	29.25	1	3,099	0.03%
2020/11/27	0	0.00	1	29.55	29.60	-1	2,914	-0.03%
2020/11/26	0	0.00	10	29.15	28.65	-10	2,827	-0.35%
2020/11/19	2	28.05	3	28.05	28.00	-1	2,723	-0.04%
2020/11/16	0	0.00	0.1	27.00	27.25	-0.1	2,723	0.00%
2020/11/11	0	0.00	1	27.40	26.75	-1	2,900	-0.03%
2020/10/21	0	0.00	8	27.65	27.60	-8	3,384	-0.24%
2020/10/20	0	0.00	1	27.35	27.50	-1	3,510	-0.03%
2020/10/15	0	0.00	6	27.27	27.30	-6	3,665	-0.16%
2020/10/13	9	27.72	1	27.70	27.75	8	3,747	0.21%
2020/10/12	0	0.00	1	27.15	27.15	-1	3,735	-0.03%
2020/09/30	5	25.90	0	0.00	25.80	5	3,952	0.13%
2020/09/29	3	25.45	0	0.00	25.35	3	3,924	0.08%
2020/09/25	1	25.75	1	26.25	25.05	0	3,973	0.00%
2020/09/23	1	26.95	0	0.00	26.90	1	3,925	0.03%
2020/09/22	5	27.32	0	0.00	27.25	5	3,948	0.13%
2020/09/18	2	27.75	2	28.15	27.75	0	3,937	0.00%
2020/09/10	7	29.91	7	29.84	29.25	0	4,185	0.00%
2020/09/01	4	27.61	0	0.00	27.40	4	3,877	0.10%
2020/08/31	7	28.00	0	0.00	27.95	7	4,037	0.17%
2020/08/28	1	28.15	0	0.00	28.15	1	4,068	0.02%
2020/08/25	0	0.00	15	29.22	28.50	-15	4,116	-0.36%
2020/08/21	7	27.71	2	27.85	27.90	5	4,076	0.12%
2020/08/20	0	0.00	1	28.00	26.95	-1	4,065	-0.02%
2020/08/19	1	29.65	0	0.00	29.70	1	4,001	0.02%
2020/08/14	0	0.00	4	27.10	27.60	-4	4,129	-0.10%
2020/08/12	2	25.70	0	0.00	26.85	2	4,120	0.05%
2020/08/06	0	0.00	2	26.13	26.40	-2	4,173	-0.05%
2020/07/31	0	0.00	2	24.70	24.90	-2	4,931	-0.04%
2020/07/30	3	23.42	30	24.45	24.65	-27	5,638	-0.48%
2020/07/29	32	23.30	0	0.00	23.10	32	5,731	0.56%
2020/07/28	1	23.20	1	23.95	23.95	0	5,766	0.00%
2020/07/27	17	23.93	0	0.00	23.85	17	5,755	0.30%
2020/07/24	158	27.75	0	0.00	25.65	158	5,772	2.74%	大買/鉅額交易
2020/07/23	1	27.60	0	0.00	27.75	1	5,707	0.02%
2020/07/21	2	27.85	0	0.00	27.75	2	5,658	0.04%
2020/07/17	3	27.80	0	0.00	27.85	3	5,645	0.05%
2020/07/10	3	28.02	0	0.00	28.05	3	5,829	0.05%
2020/07/07	0	0.00	2	27.70	27.75	-2	6,179	-0.03%
2020/07/06	0.5	27.80	0	0.00	27.95	0.5	6,177	0.01%
2020/07/03	0.5	27.70	1.8	27.70	27.70	-1.3	6,162	-0.02%
2020/07/02	0	0.00	3	27.70	27.75	-3	6,174	-0.05%
2020/07/01	1	27.70	0	0.00	27.65	1	6,175	0.02%
2020/06/30	0	0.00	2	27.45	27.40	-2	6,150	-0.03%
2020/06/23	1	27.05	6	27.18	27.20	-5	6,216	-0.08%
2020/06/22	2	26.30	1	26.05	26.05	1	6,132	0.02%
2020/06/19	7	27.10	1	27.10	26.95	6	6,090	0.10%
2020/06/18	4	27.16	0	0.00	27.20	4	6,036	0.07%
2020/06/15	0	0.00	1	27.40	27.20	-1	6,003	-0.02%
2020/06/12	1	26.55	0	0.00	27.00	1	6,006	0.02%
2020/06/11	1	27.45	0	0.00	27.05	1	6,006	0.02%
2020/06/10	2	27.45	0	0.00	27.45	2	5,972	0.03%
2020/06/09	1	27.35	4	27.30	27.30	-3	6,009	-0.05%
2020/06/08	2	27.25	2	27.28	27.25	0	6,019	0.00%
2020/06/05	5	27.17	4	27.30	27.05	1	6,044	0.02%
2020/06/04	8	26.62	0	0.00	26.60	8	5,891	0.14%
2020/06/03	2	26.65	0	0.00	26.60	2	5,869	0.03%
2020/05/29	1	26.55	0	0.00	26.55	1	5,783	0.02%
2020/05/26	1	26.75	0	0.00	26.65	1	5,740	0.02%
2020/05/22	1	26.75	0	0.00	26.65	1	5,684	0.02%
2020/05/21	1	26.85	10	26.75	26.90	-9	5,642	-0.16%
2020/05/20	7	26.12	0	0.00	26.20	7	5,379	0.13%
2020/05/19	1	26.15	2	26.20	26.15	-1	5,350	-0.02%
2020/05/18	0	0.00	2	26.05	26.00	-2	5,307	-0.04%
2020/05/15	1	26.00	4	26.06	26.00	-3	5,271	-0.06%
2020/05/14	4	26.15	0	0.00	26.00	4	5,242	0.08%
2020/05/13	0	0.00	3	26.10	26.10	-3	5,201	-0.06%
2020/05/11	2	26.18	1	26.20	26.15	1	5,182	0.02%
2020/05/08	2	26.85	0	0.00	26.25	2	5,091	0.04%
2020/05/07	15	26.68	23	26.60	26.65	-8	4,876	-0.16%
2020/05/06	3	25.82	10	26.11	25.30	-7	4,417	-0.16%
2020/05/05	0	0.00	19	26.75	26.75	-19	3,692	-0.51%
2020/05/04	0	0.00	14	24.35	24.35	-14	3,571	-0.39%
2020/04/28	0	0.00	2	21.90	21.95	-2	3,447	-0.06%
2020/04/23	0	0.00	1	21.10	20.95	-1	3,409	-0.03%
2020/04/15	5	20.68	2	20.98	20.90	3	3,105	0.10%
2020/04/14	0	0.00	1	21.05	21.05	-1	2,969	-0.03%
2020/04/13	0	0.00	17	19.35	20.00	-17	2,621	-0.65%
2020/04/10	0	0.00	5	18.20	18.20	-5	2,459	-0.20%
2020/03/31	4	16.45	0	0.00	16.60	4	2,400	0.17%
2020/03/30	0	0.00	20	16.10	16.30	-20	2,354	-0.85%
2020/03/27	0	0.00	10	15.90	15.90	-10	2,331	-0.43%
2020/03/20	0	0.00	6	14.15	15.40	-6	2,274	-0.26%
2020/03/19	15	14.05	0	0.00	14.10	15	2,221	0.68%
2020/03/18	0	0.00	12	16.15	15.60	-12	2,341	-0.51%
2020/03/17	1	16.80	4	16.55	16.00	-3	2,311	-0.13%
2020/03/16	0	0.00	20	17.30	17.30	-20	2,284	-0.88%
2020/03/13	9	17.62	0	0.00	17.80	9	2,241	0.40%
2020/03/12	0	0.00	1	19.70	19.55	-1	2,211	-0.05%
2020/03/10	1	20.50	5	20.00	20.50	-4	2,120	-0.19%
2020/02/24	0	0.00	7	21.65	21.65	-7	2,006	-0.35%
2020/02/18	0	0.00	8	21.80	21.90	-8	1,992	-0.40%
2020/02/12	0	0.00	0.2	21.15	21.20	-0.2	1,884	-0.01%
2020/02/11	3	20.65	0	0.00	20.75	3	1,879	0.16%
2020/01/02	5	23.60	0	0.00	23.50	5	2,288	0.22%
2019/12/27	3	23.80	0	0.00	23.70	3	2,330	0.13%
2019/12/13	0	0.00	5	23.55	23.00	-5	2,504	-0.20%
2019/12/12	0	0.00	3	22.80	22.70	-3	2,415	-0.12%
2019/12/09	0	0.00	3	22.30	22.50	-3	2,419	-0.12%
2019/12/03	3	21.80	0	0.00	21.80	3	2,651	0.11%
2019/11/21	5	22.74	0	0.00	22.70	5	3,402	0.15%
2019/11/18	0	0.00	5	23.00	22.95	-5	3,616	-0.14%
2019/11/13	30	22.85	0	0.00	22.80	30	3,783	0.79%
2019/11/11	5	22.65	0	0.00	22.60	5	3,936	0.13%
2019/11/08	3	23.10	0	0.00	22.85	3	4,101	0.07%
2019/11/07	0	0.00	5	22.95	22.85	-5	4,288	-0.12%
2019/11/05	0	0.00	1	23.05	23.10	-1	4,537	-0.02%
2019/11/04	5	22.40	1	22.45	22.45	4	4,550	0.09%
2019/11/01	1	22.30	0	0.00	22.20	1	4,580	0.02%
2019/10/31	6	22.73	0	0.00	22.50	6	4,626	0.13%
2019/10/23	1	24.00	1	24.30	23.95	0	5,511	0.00%
2019/10/22	0	0.00	1	24.15	23.95	-1	5,525	-0.02%
2019/10/21	3	24.07	0	0.00	23.95	3	5,553	0.05%
2019/10/18	0	0.00	11	24.64	24.50	-11	5,544	-0.20%
2019/10/17	1	24.15	0	0.00	24.20	1	5,441	0.02%
2019/10/16	2	23.75	1	24.00	24.40	1	5,427	0.02%
2019/10/15	1	23.20	0	0.00	23.40	1	5,354	0.02%
2019/10/04	0	0.00	1	24.30	23.85	-1	5,417	-0.02%
2019/09/27	1	23.50	0	0.00	23.50	1	5,363	0.02%
2019/09/25	3	23.77	0	0.00	23.75	3	5,326	0.06%
2019/09/20	0	0.00	4	24.30	24.35	-4	5,316	-0.08%
2019/09/19	11	24.32	6	24.30	24.15	5	5,254	0.10%
2019/09/18	3	24.88	0	0.00	24.85	3	5,157	0.06%
2019/09/12	1	24.80	1	24.85	24.85	0	5,010	0.00%
2019/09/09	3	24.90	1	25.00	24.65	2	4,934	0.04%
2019/09/06	1	24.55	10	24.60	24.60	-9	4,866	-0.18%
2019/09/05	0	0.00	1	25.00	25.05	-1	4,808	-0.02%
2019/09/03	1	24.65	1	24.60	24.55	0	4,642	0.00%
2019/08/30	1	24.55	11	24.89	24.50	-10	4,591	-0.22%
2019/08/29	3	24.32	10	24.75	24.50	-7	4,523	-0.15%
2019/08/28	12	25.49	0	0.00	24.80	12	4,445	0.27%
2019/08/27	0	0.00	3	24.67	25.00	-3	4,189	-0.07%
2019/08/23	7	24.56	1	24.60	24.15	6	4,017	0.15%
2019/08/22	10	24.30	2	24.50	24.30	8	3,947	0.20%
2019/08/16	12	24.27	10	23.90	24.00	2	3,679	0.05%
2019/08/15	1	22.95	0	0.00	23.90	1	3,581	0.03%
2019/08/13	3	23.33	0	0.00	23.25	3	3,417	0.09%
2019/08/12	11	24.38	5	25.00	24.40	6	3,258	0.18%
2019/08/08	3	23.63	2	23.60	23.95	1	3,059	0.03%
2019/08/07	0	0.00	5	23.20	23.10	-5	2,846	-0.18%
2019/07/30	11	22.70	0	0.00	22.60	11	2,631	0.42%
2019/07/25	0	0.00	18	22.12	21.90	-18	2,313	-0.78%
2019/07/23	0	0.00	1	20.55	20.55	-1	1,983	-0.05%
2019/07/16	5	21.00	1	20.90	20.75	4	2,195	0.18%
2019/07/15	1	20.65	0	0.00	20.90	1	2,164	0.05%
2019/07/09	0	0.00	10	20.00	20.00	-10	2,213	-0.45%
2019/05/06	0	0.00	1	20.15	19.90	-1	3,432	-0.03%
2019/05/02	0	0.00	4	20.63	20.65	-4	3,314	-0.12%
2019/04/30	0	0.00	1	19.80	19.95	-1	3,251	-0.03%
2019/04/29	2	20.20	1	20.30	19.80	1	3,266	0.03%
2019/04/26	2	20.73	1	20.90	20.35	1	3,205	0.03%
2019/04/25	5	20.51	24	20.90	20.55	-19	3,170	-0.60%
2019/04/23	0	0.00	12	19.80	19.90	-12	3,293	-0.36%
2019/04/08	5	20.35	5	20.47	20.35	0	3,693	0.00%
2019/03/27	5	19.90	0	0.00	19.80	5	3,640	0.14%
2019/03/26	5	20.00	0	0.00	19.85	5	3,639	0.14%
2019/03/25	5	19.54	0	0.00	19.70	5	3,641	0.14%
2019/03/22	17	20.02	10	20.25	19.90	7	3,661	0.19%
2019/03/21	66	20.91	53	20.92	20.60	13	3,556	0.37%
2019/03/20	0	0.00	2	20.18	20.60	-2	3,315	-0.06%
2019/03/12	0	0.00	1	20.00	19.65	-1	3,308	-0.03%
2019/03/04	0	0.00	1	19.50	19.50	-1	3,557	-0.03%
2019/02/25	0	0.00	2	19.40	19.35	-2	3,520	-0.06%
2019/02/22	0	0.00	8	18.80	19.20	-8	3,538	-0.23%
2019/02/21	4	18.66	2	18.55	18.45	2	3,413	0.06%
2019/02/20	12	18.11	0	0.00	18.35	12	3,353	0.36%
2019/02/14	20	18.20	20	18.15	18.05	0	3,320	0.00%
2019/02/13	0	0.00	1	18.10	18.00	-1	3,359	-0.03%
2019/01/22	0	0.00	1	17.50	17.50	-1	3,414	-0.03%
2019/01/21	1	18.00	0	0.00	17.90	1	3,388	0.03%
2019/01/17	2	17.95	1	17.90	17.90	1	3,358	0.03%
2019/01/16	4	18.38	1	18.40	18.35	3	3,303	0.09%
2019/01/15	1	17.95	0	0.00	18.35	1	3,136	0.03%
2019/01/14	0	0.00	1	18.10	18.15	-1	2,912	-0.03%
2019/01/11	1	17.60	0	0.00	17.90	1	2,773	0.04%
2019/01/09	0	0.00	2	18.20	18.35	-2	2,634	-0.08%
2019/01/07	0	0.00	3	17.05	17.65	-3	2,410	-0.12%
2018/12/27	0	0.00	3	16.90	16.60	-3	2,366	-0.13%
2018/12/24	0	0.00	1	16.70	16.80	-1	2,319	-0.04%
2018/12/20	4	16.19	0	0.00	16.15	4	2,260	0.18%
2018/12/19	3	16.80	0	0.00	16.70	3	2,241	0.13%
2018/12/17	0	0.00	3	17.50	17.10	-3	2,190	-0.14%
2018/12/14	0	0.00	1	17.05	17.35	-1	2,142	-0.05%
2018/12/11	1	17.20	0	0.00	17.10	1	2,087	0.05%
2018/12/07	0	0.00	1	17.00	17.00	-1	1,981	-0.05%
2018/12/04	4	17.14	0	0.00	17.20	4	1,892	0.21%
2018/12/03	0.1	16.70	0	0.00	16.80	0.1	1,879	0.01%
2018/11/21	0	0.00	1	16.00	15.90	-1	1,627	-0.06%
2018/11/13	1	14.70	0	0.00	14.90	1	1,518	0.07%
2018/10/16	0	0.00	1	13.55	13.80	-1	2,084	-0.05%
2018/10/15	0	0.00	1	13.75	13.60	-1	2,160	-0.05%
2018/10/12	0	0.00	9	12.95	13.75	-9	2,205	-0.41%
2018/10/01	0	0.00	1	16.35	16.40	-1	2,575	-0.04%
2018/09/27	1	16.20	0	0.00	16.25	1	2,628	0.04%
2018/09/25	0	0.00	6	15.80	15.80	-6	2,813	-0.21%
2018/09/21	0	0.00	4	15.65	15.60	-4	2,850	-0.14%
2018/09/20	5	15.55	0	0.00	15.50	5	2,898	0.17%
2018/09/18	0	0.00	5	15.80	15.75	-5	2,896	-0.17%
2018/09/04	10	17.40	0	0.00	17.35	10	2,899	0.34%
2018/08/30	1	17.50	0	0.00	17.50	1	2,945	0.03%
2018/08/29	0	0.00	11	17.55	17.65	-11	2,978	-0.37%
2018/08/27	0	0.00	11	17.62	17.65	-11	3,079	-0.36%
2018/08/22	2	16.80	0	0.00	16.80	2	3,160	0.06%
2018/08/13	4	18.20	0	0.00	17.80	4	3,148	0.13%
2018/08/10	0	0.00	5	19.50	19.30	-5	3,056	-0.16%
2018/08/09	4	19.35	0	0.00	19.25	4	3,118	0.13%
2018/08/08	5	19.34	0	0.00	19.40	5	3,124	0.16%
2018/08/07	10	20.20	0	0.00	19.85	10	3,083	0.32%
2018/08/03	0	0.00	7	20.76	20.80	-7	3,008	-0.23%
2018/07/30	0	0.00	2	21.45	21.25	-2	2,983	-0.07%
2018/07/26	2	21.30	0	0.00	21.25	2	2,975	0.07%
2018/07/25	5	21.20	0	0.00	21.20	5	2,977	0.17%
2018/07/24	2	21.00	5	21.75	21.75	-3	2,958	-0.10%
2018/07/23	7	20.80	0	0.00	20.90	7	2,939	0.24%
2018/07/20	1	22.50	0	0.00	22.45	1	2,879	0.03%
2018/07/18	5	22.70	9	22.65	23.00	-4	2,858	-0.14%
2018/07/17	5	22.06	0	0.00	21.90	5	2,785	0.18%
2018/07/13	0	0.00	3	22.00	22.25	-3	2,785	-0.11%
2018/07/09	0	0.00	2	22.00	21.85	-2	2,850	-0.07%
2018/07/05	2	21.55	2	21.50	21.50	0	2,921	0.00%
2018/07/04	1	21.85	2	22.50	22.15	-1	2,974	-0.03%
2018/07/03	0	0.00	2	21.95	21.70	-2	2,915	-0.07%
2018/07/02	2	21.55	55	21.96	21.55	-53	2,889	-1.83%
2018/06/29	55	21.51	0	0.00	21.65	55	2,876	1.91%
2018/06/13	0.2	21.65	1	21.80	21.65	-0.8	3,118	-0.03%
2018/06/12	0	0.00	1	21.75	21.75	-1	3,121	-0.03%
2018/06/08	1	21.40	0	0.00	21.35	1	3,112	0.03%
2018/06/06	0	0.00	4	21.91	21.90	-4	3,152	-0.13%
2018/06/04	3	22.10	1	22.15	21.95	2	3,398	0.06%
2018/06/01	1	21.90	0	0.00	21.90	1	3,347	0.03%
2018/05/31	0	0.00	2	21.35	21.45	-2	3,259	-0.06%
2018/05/28	2	21.00	0	0.00	21.20	2	3,286	0.06%
2018/05/22	0	0.00	5	20.40	20.60	-5	3,346	-0.15%
2018/05/17	6	20.28	2	20.28	20.20	4	3,403	0.12%
2018/05/15	6	19.48	0	0.00	19.35	6	3,359	0.18%
2018/05/09	0	0.00	2	19.70	19.70	-2	3,727	-0.05%
2018/05/08	1	19.80	0	0.00	19.65	1	3,892	0.03%
2018/05/04	2	19.90	2	19.85	19.85	0	4,047	0.00%
2018/05/02	0	0.00	1	20.00	20.00	-1	4,122	-0.02%
2018/04/30	1	19.80	0	0.00	20.00	1	4,168	0.02%
2018/04/17	5	22.50	7	22.56	22.40	-2	5,106	-0.04%
2018/04/16	3	22.43	0	0.00	22.30	3	5,375	0.06%
2018/04/12	0	0.00	2	23.00	23.00	-2	5,955	-0.03%
2018/04/10	2	23.05	0	0.00	22.55	2	6,675	0.03%
2018/04/02	1	23.60	0	0.00	23.45	1	6,632	0.02%
2018/03/30	10	23.65	0	0.00	23.50	10	7,009	0.14%
2018/03/27	2	23.65	0	0.00	23.55	2	7,227	0.03%
2018/03/26	1	23.85	2	23.85	23.50	-1	7,231	-0.01%
2018/03/23	1	24.00	0	0.00	23.85	1	7,174	0.01%
2018/03/22	0	0.00	4	24.20	24.35	-4	7,170	-0.06%
2018/03/21	7	24.07	0	0.00	24.10	7	7,235	0.10%
2018/03/20	5	24.17	0	0.00	24.10	5	7,300	0.07%
2018/03/14	1	24.95	0	0.00	24.90	1	7,340	0.01%
2018/03/12	4	24.65	0	0.00	24.55	4	7,371	0.05%
2018/03/09	6	25.32	0	0.00	25.10	6	7,347	0.08%
2018/03/08	0	0.00	17	25.53	25.00	-17	7,432	-0.23%
2018/03/07	5	24.85	0	0.00	24.65	5	7,411	0.07%
2018/03/06	0	0.00	2	24.85	24.75	-2	7,929	-0.03%
2018/03/05	5	24.85	0	0.00	24.70	5	8,122	0.06%
2018/03/02	3	24.68	1	25.10	25.00	2	8,190	0.02%
2018/03/01	1	25.05	2	25.00	25.00	-1	8,451	-0.01%
2018/02/27	2	25.10	0	0.00	24.85	2	8,835	0.02%
2018/02/23	4	24.75	0	0.00	24.80	4	9,273	0.04%
2018/02/22	4	24.65	0	0.00	24.60	4	9,325	0.04%
2018/02/21	3	24.00	1	24.50	24.55	2	9,355	0.02%
2018/02/12	1	23.70	0	0.00	23.55	1	9,391	0.01%
2018/02/09	0	0.00	1	23.55	24.10	-1	9,353	-0.01%
2018/02/07	1	24.80	5	25.00	24.60	-4	9,335	-0.04%
2018/02/06	3	24.50	7	24.67	24.15	-4	9,325	-0.04%
2018/02/02	5	26.00	0	0.00	25.60	5	9,169	0.05%
2018/02/01	8	25.99	0	0.00	25.85	8	9,251	0.09%
2018/01/31	2	26.28	5	26.27	26.25	-3	9,437	-0.03%
2018/01/30	0	0.00	4	26.00	25.70	-4	9,524	-0.04%
2018/01/29	10	25.55	0	0.00	25.55	10	9,418	0.11%
2018/01/26	2	25.10	26	25.09	25.15	-24	9,413	-0.25%
2018/01/25	30	25.58	24	25.30	25.30	6	9,443	0.06%
2018/01/23	59	26.19	73	25.85	25.70	-14	9,402	-0.15%
2018/01/22	8	26.35	3	26.45	26.35	5	9,082	0.06%
2018/01/19	5	25.60	0	0.00	25.45	5	8,842	0.06%
2018/01/18	1	25.45	3	25.40	25.35	-2	8,796	-0.02%
2018/01/17	0	0.00	7	25.58	25.40	-7	8,787	-0.08%
2018/01/16	7	25.67	2	25.45	25.55	5	8,741	0.06%
2018/01/10	2	25.95	8	26.00	25.80	-6	8,592	-0.07%
2018/01/09	3	25.65	7	26.08	26.50	-4	8,344	-0.05%
2018/01/08	36	25.80	18	26.04	25.35	18	8,085	0.22%
2018/01/05	55	25.60	59	25.74	25.75	-4	7,868	-0.05%
2018/01/04	11	25.02	62	25.01	25.15	-51	7,473	-0.68%
2018/01/03	2	24.40	7	24.40	24.20	-5	7,221	-0.07%
2018/01/02	10	24.25	1	24.10	24.15	9	7,271	0.12%