明泰 (3380)-京城-嘉義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.80
漲跌
▲0.35
漲幅
+1.08%
成交量
1,213張
產業
上市通信網路類股
607人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	15	32.18	32.00	-15	2,332	-0.64%
2024/05/08	0	0.00	1	32.50	32.40	-1	2,360	-0.04%
2024/05/02	1	32.55	0	0.00	32.70	1	2,650	0.04%
2024/04/26	1	32.90	0	0.00	32.15	1	3,089	0.03%
2024/04/25	0	0.00	5	31.92	31.95	-5	3,102	-0.16%
2024/04/24	0	0.00	2	32.00	32.20	-2	3,115	-0.06%
2024/04/19	11	31.45	0	0.00	31.15	11	3,158	0.35%
2024/04/18	0.5	32.30	0	0.00	32.25	0.5	3,138	0.02%
2024/04/12	1	35.00	0	0.00	34.65	1	3,254	0.03%
2024/04/11	5	34.75	0	0.00	34.65	5	3,466	0.14%
2024/04/08	15	35.75	0	0.00	35.45	15	3,544	0.42%
2024/03/26	2	36.00	0	0.00	36.25	2	3,804	0.05%
2024/03/25	0	0.00	1	36.20	36.10	-1	3,803	-0.03%
2024/03/22	3	35.90	2	36.15	36.20	1	3,834	0.03%
2024/03/21	0	0.00	2	35.70	35.80	-2	3,923	-0.05%
2024/03/14	2	35.20	1	35.25	35.10	1	4,461	0.02%
2024/03/13	1	35.05	1	35.40	35.20	0	4,461	0.00%
2024/03/12	2	35.40	2	35.53	35.55	0	4,467	0.00%
2024/03/11	2	35.18	0	0.00	35.40	2	4,486	0.04%
2024/03/08	2.4	34.73	0	0.00	35.25	2.4	4,585	0.05%
2024/03/06	0.3	36.78	0	0.00	36.60	0.3	4,630	0.01%
2024/03/05	2	36.95	1	36.90	36.90	1	4,618	0.02%
2024/03/04	2.4	36.95	0	0.00	37.45	2.4	4,582	0.05%
2024/02/29	2	37.10	1	37.20	37.00	1	4,430	0.02%
2024/02/23	1	39.75	2	39.25	38.05	-1	4,349	-0.02%
2024/02/22	2	38.68	2	38.60	38.60	0	4,245	0.00%
2024/02/16	0	0.00	4	37.50	37.65	-4	4,191	-0.10%
2024/02/15	0	37.45	0	0.00	37.50	0	4,191	0.00%
2024/02/05	0.3	37.93	0	0.00	37.70	0.3	4,173	0.01%
2024/02/02	0	0.00	2	39.10	39.25	-2	4,092	-0.05%
2024/02/01	0	0.00	7	38.85	38.30	-7	4,062	-0.17%
2024/01/30	9	39.42	4	39.41	39.15	5	4,046	0.12%
2024/01/26	1	39.25	4	39.15	39.10	-3	3,973	-0.08%
2024/01/25	0	0.00	1	39.00	39.10	-1	3,965	-0.03%
2024/01/24	4.1	39.42	4	38.80	38.75	0.1	3,988	0.00%
2024/01/23	1	39.65	3	39.17	39.25	-2	4,055	-0.05%
2024/01/22	1	38.80	0	0.00	38.90	1	3,821	0.03%
2024/01/19	1	37.90	1	37.95	37.95	0	3,697	0.00%
2024/01/11	1	37.75	2	37.28	37.75	-1	3,588	-0.03%
2024/01/10	3	36.25	2	36.70	36.60	1	3,552	0.03%
2024/01/09	1	37.70	4	37.56	36.95	-3	3,557	-0.08%
2024/01/08	5	37.14	0	0.00	36.80	5	3,525	0.14%
2024/01/05	3	38.68	2	38.70	37.90	1	3,492	0.03%
2024/01/04	3	38.15	2	37.85	37.70	1	3,289	0.03%
2024/01/02	0	0.00	2	37.15	37.15	-2	3,258	-0.06%
2023/12/29	2	37.75	0	0.00	37.75	2	3,284	0.06%
2023/12/28	2	38.10	9	38.03	38.10	-7	3,290	-0.21%
2023/12/27	3	37.58	0	0.00	37.55	3	3,215	0.09%
2023/12/26	1	38.05	3	37.50	38.10	-2	3,178	-0.06%
2023/12/22	2	36.60	1	36.70	36.60	1	3,071	0.03%
2023/12/20	0	0.00	3	37.40	37.35	-3	3,085	-0.10%
2023/12/19	4	37.00	0	0.00	36.70	4	3,112	0.13%
2023/12/18	1	37.80	1	37.95	37.70	0	3,100	0.00%
2023/12/15	0	0.00	1	37.40	36.70	-1	3,006	-0.03%
2023/12/14	1	37.50	0	0.00	37.25	1	3,015	0.03%
2023/12/13	1	37.45	18	37.95	37.85	-17	3,001	-0.57%
2023/12/12	9	38.48	0	0.00	38.30	9	2,954	0.30%
2023/12/11	10	37.10	1	37.20	37.20	9	2,857	0.31%
2023/12/08	8	37.30	0	0.00	36.55	8	2,900	0.28%
2023/12/04	0	0.00	1	38.10	37.45	-1	2,876	-0.03%
2023/11/28	10	35.90	0	0.00	35.95	10	2,813	0.36%
2023/11/23	2	36.03	0	0.00	35.85	2	2,924	0.07%
2023/11/22	0	0.00	1	36.15	36.25	-1	2,984	-0.03%
2023/11/20	0	0.00	1	35.55	35.55	-1	3,125	-0.03%
2023/11/17	4	34.74	2	34.75	34.95	2	3,263	0.06%
2023/11/16	0	0.00	40	34.16	34.30	-40	3,314	-1.21%
2023/11/14	0	0.00	2	33.25	33.55	-2	3,347	-0.06%
2023/11/10	0	0.00	1	32.30	32.40	-1	3,401	-0.03%
2023/11/09	11	32.84	0	0.00	32.70	11	3,407	0.32%
2023/11/08	0	0.00	5	33.84	33.75	-5	3,408	-0.15%
2023/11/07	20	33.81	0	0.00	33.55	20	3,426	0.58%
2023/11/03	18	34.40	1	34.50	34.40	17	3,460	0.49%
2023/11/02	1	36.05	16	35.12	35.20	-15	3,453	-0.43%
2023/11/01	6	34.11	1	34.15	33.55	5	3,421	0.15%
2023/10/31	11	35.48	22	35.93	35.35	-11	3,439	-0.32%
2023/10/25	0	0.00	7	35.30	35.30	-7	3,722	-0.19%
2023/10/24	10	35.18	0	0.00	35.25	10	3,763	0.27%
2023/10/12	10	36.55	0	0.00	36.60	10	4,866	0.21%
2023/10/06	0	0.00	1	37.25	37.40	-1	5,491	-0.02%
2023/10/04	7	38.69	0	0.00	38.35	7	5,565	0.13%
2023/09/19	2	39.90	0	0.00	39.25	2	7,297	0.03%
2023/09/18	2	39.75	0	0.00	39.80	2	7,347	0.03%
2023/09/15	3	39.62	0	0.00	39.45	3	7,414	0.04%
2023/09/14	1	40.40	0	0.00	40.15	1	7,368	0.01%
2023/09/13	1	38.55	0	0.00	39.00	1	7,292	0.01%
2023/09/11	3	36.35	0	0.00	36.35	3	7,454	0.04%
2023/09/07	2	38.45	0	0.00	38.40	2	7,462	0.03%
2023/09/06	0	0.00	2	38.90	38.95	-2	7,545	-0.03%
2023/08/29	0	0.00	1	39.05	39.15	-1	7,653	-0.01%
2023/08/25	0	0.00	1	40.00	39.60	-1	7,848	-0.01%
2023/08/24	1	39.35	2	39.50	39.50	-1	7,846	-0.01%
2023/08/22	2	38.30	0	0.00	38.15	2	7,668	0.03%
2023/08/16	1	35.95	0	0.00	36.10	1	7,525	0.01%
2023/08/14	1	35.60	2	36.30	35.85	-1	7,551	-0.01%
2023/08/11	1	37.00	0	0.00	36.70	1	7,570	0.01%
2023/08/10	1	37.50	0	0.00	37.10	1	7,569	0.01%
2023/08/04	1	38.95	1	38.95	39.45	0	7,406	0.00%
2023/08/02	1	42.30	0	0.00	41.40	1	7,316	0.01%
2023/08/01	2	43.30	2	43.20	42.95	0	7,257	0.00%
2023/07/31	2	44.28	8	44.63	43.90	-6	7,147	-0.08%
2023/07/28	2	42.10	0	0.00	42.90	2	6,998	0.03%
2023/07/26	0	0.00	3	44.00	43.15	-3	6,918	-0.04%
2023/07/25	2	44.30	1	44.70	44.45	1	6,865	0.01%
2023/07/19	3	42.98	6	43.09	42.90	-3	6,656	-0.05%
2023/07/18	2	44.70	1	42.60	43.20	1	6,669	0.01%
2023/07/17	6	47.18	4	46.86	46.70	2	6,513	0.03%
2023/07/14	4	45.93	6	46.26	48.10	-2	6,141	-0.03%
2023/07/13	2	43.00	2	44.00	43.80	0	5,831	0.00%
2023/07/12	1	42.90	0	0.00	42.40	1	5,632	0.02%
2023/07/10	2	43.05	1	43.30	42.15	1	5,628	0.02%
2023/07/07	5	42.21	1	42.45	43.30	4	5,529	0.07%
2023/07/06	0	0.00	4	41.60	41.85	-4	5,148	-0.08%
2023/07/05	2	42.50	1	42.35	41.70	1	5,122	0.02%
2023/07/04	3	43.53	4	43.40	43.80	-1	5,009	-0.02%
2023/07/03	1	41.80	2	41.75	43.45	-1	4,859	-0.02%
2023/06/30	1	40.20	1	40.75	40.90	0	4,600	0.00%
2023/06/29	5	40.08	5	41.22	40.35	0	4,503	0.00%
2023/06/28	1	39.25	1	39.85	39.30	0	4,167	0.00%
2023/06/27	1	38.85	0	0.00	37.80	1	4,011	0.02%
2023/06/21	2	40.73	0	0.00	40.20	2	3,920	0.05%
2023/06/20	4	39.00	0	0.00	39.10	4	3,825	0.10%
2023/06/19	3	39.95	5	40.84	39.30	-2	3,785	-0.05%
2023/06/16	3	40.33	9	40.69	40.35	-6	3,656	-0.16%
2023/06/12	5	36.70	0	0.00	36.80	5	3,411	0.15%
2023/06/09	4	38.08	5	37.80	38.85	-1	3,394	-0.03%
2023/06/06	5	38.26	0	0.00	38.05	5	3,440	0.15%
2023/06/02	1	38.85	1	38.85	38.90	0	3,542	0.00%
2023/06/01	4	38.90	15	38.82	38.95	-11	3,526	-0.31%
2023/05/31	0	0.00	1	38.70	38.50	-1	3,501	-0.03%
2023/05/30	0	0.00	1	37.50	37.45	-1	3,409	-0.03%
2023/05/26	8	36.11	0	0.00	35.90	8	3,307	0.24%
2023/05/25	3	36.02	2	35.70	36.00	1	3,393	0.03%
2023/05/24	0	0.00	3	36.50	36.20	-3	3,385	-0.09%
2023/05/22	10	36.70	10	36.55	36.60	0	3,378	0.00%
2023/05/18	0	0.00	1	36.20	36.15	-1	3,364	-0.03%
2023/05/17	9	35.89	0	0.00	35.95	9	3,315	0.27%
2023/05/10	2	34.95	0	0.00	34.80	2	3,205	0.06%
2023/05/05	0	0.00	1	35.25	35.00	-1	3,182	-0.03%
2023/05/04	2	34.30	0	0.00	34.45	2	3,184	0.06%
2023/05/03	4	34.79	3	34.40	34.40	1	3,188	0.03%
2023/05/02	1	35.95	0	0.00	35.85	1	3,168	0.03%
2023/04/28	1	35.30	0	0.00	35.40	1	3,159	0.03%
2023/04/26	1	34.80	1	35.05	35.05	0	3,130	0.00%
2023/04/21	9	37.22	0	0.00	35.65	9	3,081	0.29%
2023/04/20	0	0.00	2	39.10	39.30	-2	2,949	-0.07%
2023/04/19	2	37.75	4	38.76	38.85	-2	2,840	-0.07%
2023/04/18	0	0.00	4	38.55	38.40	-4	2,754	-0.15%
2023/04/11	0	0.00	1	36.15	36.20	-1	2,554	-0.04%
2023/04/06	0	0.00	14	35.38	35.55	-14	2,405	-0.58%
2023/03/13	0	0.00	8	34.15	34.90	-8	2,036	-0.39%
2023/03/09	0	0.00	15	35.00	34.80	-15	2,215	-0.68%
2023/03/08	1	34.30	1	34.60	34.55	0	2,276	0.00%
2023/03/06	0	0.00	1	33.60	33.25	-1	2,197	-0.05%
2023/03/03	0	0.00	3	33.20	32.90	-3	2,167	-0.14%
2023/03/02	9	33.66	0	0.00	33.90	9	2,099	0.43%
2023/03/01	1	32.95	0	0.00	33.20	1	2,100	0.05%
2023/02/23	1	32.80	0	0.00	32.50	1	2,038	0.05%
2023/02/22	1	31.90	0	0.00	31.90	1	1,967	0.05%
2023/01/13	1	29.75	0	0.00	29.40	1	2,204	0.05%
2023/01/05	10	30.85	10	29.60	29.60	0	2,244	0.00%
2023/01/04	0	0.00	0.8	30.00	30.00	-0.8	2,175	-0.04%
2022/12/30	0	0.00	1	28.25	28.20	-1	2,114	-0.05%
2022/12/20	1	29.55	0	0.00	28.55	1	2,371	0.04%
2022/12/01	1	31.80	2	31.75	31.30	-1	3,162	-0.03%
2022/11/30	1	31.60	0	0.00	31.00	1	3,100	0.03%
2022/11/29	0	0.00	6	30.87	31.35	-6	3,044	-0.20%
2022/11/25	5	29.55	0	0.00	29.50	5	2,968	0.17%
2022/11/23	0	0.00	17	30.14	30.45	-17	2,951	-0.58%
2022/11/22	5	29.15	0	0.00	29.55	5	2,901	0.17%
2022/11/21	0	0.00	1	29.80	29.60	-1	2,933	-0.03%
2022/11/18	12	29.76	0	0.00	29.55	12	2,945	0.41%
2022/11/15	0	0.00	1	29.60	29.20	-1	2,929	-0.03%
2022/11/14	1	29.60	0	0.00	29.70	1	2,932	0.03%
2022/11/09	2	29.40	0	0.00	29.30	2	2,898	0.07%
2022/11/04	0	0.00	2	28.60	28.80	-2	2,916	-0.07%
2022/10/25	1	27.40	0	0.00	27.20	1	3,919	0.03%
2022/10/20	2	27.95	0	0.00	27.85	2	4,464	0.04%
2022/10/19	0	0.00	2	28.80	28.35	-2	4,556	-0.04%
2022/10/17	0	0.00	1	27.30	28.30	-1	4,694	-0.02%
2022/10/12	2	28.20	0	0.00	28.10	2	4,720	0.04%
2022/10/07	0	0.00	2	29.60	29.50	-2	4,787	-0.04%
2022/10/05	2	28.95	0	0.00	28.85	2	4,848	0.04%
2022/09/19	0	0.00	20	32.20	32.45	-20	5,316	-0.38%
2022/09/14	0	0.00	3	33.10	33.45	-3	5,179	-0.06%
2022/09/13	0	0.00	2	34.00	33.70	-2	5,130	-0.04%
2022/09/12	52	34.45	0	0.00	34.95	52	4,980	1.04%
2022/09/08	10	33.40	0	0.00	33.75	10	4,786	0.21%
2022/09/06	4	32.61	1	32.85	32.40	3	4,514	0.07%
2022/09/05	0	0.00	1	32.15	31.40	-1	4,297	-0.02%
2022/08/22	0.1	31.35	0	0.00	31.15	0.1	3,985	0.00%
2022/08/19	1	31.65	0	0.00	31.85	1	3,932	0.03%
2022/08/15	0	0.00	2	31.85	31.65	-2	3,838	-0.05%
2022/08/12	0	0.00	5	31.65	31.50	-5	3,771	-0.13%
2022/08/11	0	0.00	6	31.60	31.50	-6	3,739	-0.16%
2022/08/09	0	0.00	100	31.85	32.00	-100	3,591	-2.78%
2022/08/04	0	0.00	105	31.79	31.80	-105	3,291	-3.19%	大賣/鉅額交易
2022/08/03	101	31.45	0	0.00	30.05	101	3,016	3.35%	大買/鉅額交易
2022/08/02	4	30.95	2	30.70	30.70	2	2,754	0.07%
2022/08/01	2	30.60	2	30.50	30.50	0	2,633	0.00%