明泰 (3380)-新光-桃園券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	33.00	32.90	-2	2,106	-0.09%
2024/05/14	0.2	33.05	0	0.00	32.80	0.2	2,153	0.01%
2024/05/06	3	32.80	0	0.00	32.75	3	2,481	0.12%
2024/05/03	0	0.00	3	33.05	32.65	-3	2,595	-0.12%
2024/04/30	1	32.65	0	0.00	32.55	1	2,727	0.04%
2024/04/26	7	32.54	6	32.63	32.15	1	3,089	0.03%
2024/04/25	1	32.00	0	0.00	31.95	1	3,102	0.03%
2024/04/24	2	31.88	0	0.00	32.20	2	3,115	0.06%
2024/04/22	0	0.00	2	31.33	31.45	-2	3,151	-0.06%
2024/04/18	1	32.20	0	0.00	32.25	1	3,138	0.03%
2024/04/17	2	32.50	0	0.00	32.40	2	3,189	0.06%
2024/04/16	6	32.58	1	32.80	32.30	5	3,207	0.16%
2024/04/15	1	33.90	20	34.03	33.70	-19	3,232	-0.59%
2024/04/11	1	34.65	0	0.00	34.65	1	3,466	0.03%
2024/04/09	21	35.39	0	0.00	35.15	21	3,539	0.59%
2024/04/08	3	35.50	0	0.00	35.45	3	3,544	0.08%
2024/04/03	2	35.78	0	0.00	35.70	2	3,554	0.06%
2024/04/02	1	36.40	1	37.15	36.35	0	3,667	0.00%
2024/03/28	2	36.35	0	0.00	36.10	2	3,819	0.05%
2024/03/27	1	36.05	0	0.00	36.35	1	3,805	0.03%
2024/03/26	0	0.00	1	36.15	36.25	-1	3,804	-0.03%
2024/03/25	1	36.10	0	0.00	36.10	1	3,803	0.03%
2024/03/20	3	35.70	0	0.00	35.55	3	3,951	0.08%
2024/03/15	1	35.45	1	35.30	34.80	0	4,443	0.00%
2024/03/14	0	35.40	1	35.35	35.10	-1	4,461	-0.02%
2024/03/13	1	35.15	1	35.25	35.20	0	4,461	0.00%
2024/03/12	3	35.65	2	35.50	35.55	1	4,467	0.02%
2024/03/11	1.2	35.34	5	35.71	35.40	-3.8	4,486	-0.09%
2024/03/08	6	34.83	0	0.00	35.25	6	4,585	0.13%
2024/03/07	8	35.99	1	35.85	35.40	7	4,674	0.15%
2024/03/06	4	36.58	8	36.60	36.60	-4	4,630	-0.09%
2024/03/05	0	37.10	6	37.20	36.90	-6	4,618	-0.13%
2024/03/04	32	37.58	18	37.65	37.45	14	4,582	0.31%
2024/03/01	8	36.55	0	0.00	36.65	8	4,463	0.18%
2024/02/29	3	37.08	3	37.00	37.00	0	4,430	0.00%
2024/02/27	8	37.59	2	37.50	37.50	6	4,390	0.14%
2024/02/26	15	38.58	9	38.93	38.40	6	4,368	0.14%
2024/02/23	34	39.00	30	38.62	38.05	4	4,349	0.09%
2024/02/22	1	38.45	3	38.63	38.60	-2	4,245	-0.05%
2024/02/21	35	38.48	33	38.63	38.65	2	4,237	0.05%
2024/02/20	6	37.55	2	37.53	37.45	4	4,196	0.10%
2024/02/19	3	38.07	0	0.00	37.85	3	4,193	0.07%
2024/02/16	3	37.60	3	37.68	37.65	0	4,191	0.00%
2024/02/15	5	37.39	0	0.00	37.50	5	4,191	0.12%
2024/02/05	3	37.30	7	37.11	37.70	-4	4,173	-0.10%
2024/02/02	2	39.35	10.5	39.22	39.25	-8.5	4,092	-0.21%
2024/02/01	0	0.00	5	38.25	38.30	-5	4,062	-0.12%
2024/01/31	4	38.50	5	38.85	38.50	-1	4,050	-0.02%
2024/01/30	18	39.30	4	39.23	39.15	14	4,046	0.35%
2024/01/29	3	38.70	0.4	38.68	38.80	2.6	3,952	0.06%
2024/01/26	20.5	39.11	20	39.32	39.10	0.5	3,973	0.01%
2024/01/25	2	38.65	13	38.97	39.10	-11	3,965	-0.28%
2024/01/24	12	39.13	18	39.36	38.75	-6	3,988	-0.15%
2024/01/23	10	38.96	13	39.25	39.25	-3	4,055	-0.07%
2024/01/22	23	38.45	13.2	38.26	38.90	9.9	3,821	0.26%
2024/01/19	2.5	37.92	3.1	37.87	37.95	-0.6	3,697	-0.02%
2024/01/18	1	36.51	0	0.00	36.65	1	3,636	0.03%
2024/01/17	1	37.45	3	37.38	37.35	-2	3,624	-0.06%
2024/01/16	0	0.00	6	37.72	37.75	-6	3,602	-0.17%
2024/01/12	5	37.67	4	37.63	37.50	1	3,603	0.03%
2024/01/11	3	37.50	2	37.25	37.75	1	3,588	0.03%
2024/01/10	4	36.60	4	36.60	36.60	0	3,552	0.00%
2024/01/09	1	37.30	3	37.63	36.95	-2	3,557	-0.06%
2024/01/08	8	36.91	4	37.34	36.80	4	3,525	0.11%
2024/01/05	37	38.48	89	38.53	37.90	-52	3,492	-1.49%
2024/01/04	61	37.81	5.1	37.86	37.70	55.9	3,289	1.70%
2024/01/03	3.2	36.70	0	0.00	36.60	3.2	3,245	0.10%
2024/01/02	3	37.40	0	0.00	37.15	3	3,258	0.09%
2023/12/29	1	37.85	0	0.00	37.75	1	3,284	0.03%
2023/12/28	7	38.16	13	38.05	38.10	-6	3,290	-0.18%
2023/12/27	0.1	37.50	0	0.00	37.55	0.1	3,215	0.00%
2023/12/26	3	38.15	7.2	37.60	38.10	-4.2	3,178	-0.13%
2023/12/25	1	36.45	5	36.50	36.35	-4	3,057	-0.13%
2023/12/22	0	0.00	1	36.70	36.60	-1	3,071	-0.03%
2023/12/21	9	36.83	0.2	36.85	36.75	8.9	3,078	0.29%
2023/12/20	6.1	37.51	6	37.31	37.35	0.1	3,085	0.00%
2023/12/19	2	36.88	3	36.67	36.70	-1	3,112	-0.03%
2023/12/18	1	38.05	63	37.84	37.70	-62	3,100	-2.00%
2023/12/15	2	37.10	0	0.00	36.70	2	3,006	0.07%
2023/12/14	10	37.72	2	37.30	37.25	8	3,015	0.27%
2023/12/13	64	37.88	6	38.13	37.85	58	3,001	1.93%
2023/12/12	26.1	38.27	23.4	38.40	38.30	2.7	2,954	0.09%
2023/12/11	1	37.20	2	37.30	37.20	-1	2,857	-0.03%
2023/12/08	4	36.70	0	0.00	36.55	4	2,900	0.14%
2023/12/07	2	36.75	0	0.00	36.70	2	3,023	0.07%
2023/12/06	6	37.45	2.1	37.11	37.10	3.9	3,017	0.13%
2023/12/05	14.1	37.48	9	37.99	37.50	5.1	2,993	0.17%
2023/12/04	12	37.26	29	37.38	37.45	-17	2,876	-0.59%
2023/12/01	2	35.95	0	0.00	36.00	2	2,765	0.07%
2023/11/30	5	35.80	0	0.00	35.75	5	2,768	0.18%
2023/11/29	0	0.00	1	36.20	36.00	-1	2,773	-0.04%
2023/11/28	0	0.00	1	35.85	35.95	-1	2,813	-0.04%
2023/11/27	0	0.00	5	35.80	35.65	-5	2,885	-0.17%
2023/11/22	2	36.05	4	36.00	36.25	-2	2,984	-0.07%
2023/11/21	2	35.85	3	35.95	35.35	-1	3,013	-0.03%
2023/11/20	1	35.60	2	35.55	35.55	-1	3,125	-0.03%
2023/11/17	5	34.72	2	35.10	34.95	3	3,263	0.09%
2023/11/16	0	0.00	4	34.00	34.30	-4	3,314	-0.12%
2023/11/15	0.1	33.75	0	0.00	33.85	0.1	3,332	0.00%
2023/11/10	0	0.00	1	32.45	32.40	-1	3,401	-0.03%
2023/11/09	4	32.96	2	32.70	32.70	2	3,407	0.06%
2023/11/08	1	33.60	1	33.85	33.75	0	3,408	0.00%
2023/11/07	3	33.80	0	0.00	33.55	3	3,426	0.09%
2023/11/06	3	34.57	9	34.68	34.55	-6	3,434	-0.17%
2023/11/03	7	34.42	0	0.00	34.40	7	3,460	0.20%
2023/11/02	8	34.92	1	36.20	35.20	7	3,453	0.20%
2023/11/01	5	33.67	1	33.75	33.55	4	3,421	0.12%
2023/10/31	28	35.87	11	36.18	35.35	17	3,439	0.49%
2023/10/25	0.1	35.40	0	0.00	35.30	0.1	3,722	0.00%
2023/10/24	0	0.00	2	34.90	35.25	-2	3,763	-0.05%
2023/10/20	1	33.80	1	34.10	34.45	0	3,901	0.00%
2023/10/19	1.1	34.93	0	0.00	34.95	1.1	3,938	0.03%
2023/10/18	1	34.85	1	34.40	34.40	0	3,993	0.00%
2023/10/17	0.1	35.90	0	0.00	35.05	0.1	4,076	0.00%
2023/10/16	6	35.87	8.1	35.83	35.70	-2.1	4,173	-0.05%
2023/10/13	1	36.60	4	37.18	36.60	-3	4,423	-0.07%
2023/10/12	12	36.46	10	36.56	36.60	2	4,866	0.04%
2023/10/11	5	36.65	1	36.85	36.55	4	5,312	0.08%
2023/10/06	4	37.40	0	0.00	37.40	4	5,491	0.07%
2023/10/05	2	38.53	1	37.75	37.75	1	5,540	0.02%
2023/10/03	3.1	38.76	0	0.00	38.30	3.1	5,694	0.05%
2023/10/02	3	39.52	1	39.65	39.65	2	6,053	0.03%
2023/09/28	0	0.00	5	39.51	39.35	-5	6,124	-0.08%
2023/09/27	6	39.24	9	39.47	39.65	-3	6,285	-0.05%
2023/09/26	0	0.00	1	39.65	39.30	-1	6,479	-0.02%
2023/09/25	5	39.38	0	0.00	39.50	5	6,737	0.07%
2023/09/20	4	39.24	0	0.00	38.80	4	7,274	0.05%
2023/09/19	3	40.13	6	39.34	39.25	-3	7,297	-0.04%
2023/09/18	1	39.80	0	0.00	39.80	1	7,347	0.01%
2023/09/15	6	39.61	1	39.55	39.45	5	7,414	0.07%
2023/09/14	28	40.14	33.1	40.11	40.15	-5.1	7,368	-0.07%
2023/09/13	8	38.39	9	38.66	39.00	-1	7,292	-0.01%
2023/09/12	20.3	38.32	19	38.38	38.15	1.3	7,565	0.02%
2023/09/11	0	0.00	0.1	36.70	36.35	-0.1	7,454	0.00%
2023/09/08	1	38.00	0	0.00	37.50	1	7,452	0.01%
2023/09/07	0	38.65	0	0.00	38.40	0	7,462	0.00%
2023/09/06	10	38.90	1	38.95	38.95	9	7,545	0.12%
2023/09/05	0	38.45	2	38.45	38.45	-2	7,627	-0.03%
2023/09/04	1	38.00	4	38.43	38.30	-3	7,641	-0.04%
2023/09/01	0.1	39.31	0	0.00	38.60	0.1	7,657	0.00%
2023/08/31	5	39.53	19	39.53	39.75	-14	7,652	-0.18%
2023/08/30	2	39.50	1	39.10	39.10	1	7,631	0.01%
2023/08/29	0	0.00	1.2	39.31	39.15	-1.2	7,653	-0.02%
2023/08/28	5	38.94	3	38.85	39.00	2	7,756	0.03%
2023/08/25	0.1	39.80	1	39.60	39.60	-1	7,848	-0.01%
2023/08/24	9	39.58	26	39.53	39.50	-17	7,846	-0.22%
2023/08/23	59	39.45	55	39.25	38.90	4	7,822	0.05%
2023/08/22	10	38.15	11	38.26	38.15	-1	7,668	-0.01%
2023/08/21	0	0.00	10	36.80	37.50	-10	7,584	-0.13%
2023/08/18	6	37.03	4	36.55	36.40	2	7,562	0.03%
2023/08/17	4.2	36.65	2.5	36.59	37.75	1.6	7,552	0.02%
2023/08/15	3.5	36.54	16.2	36.47	36.50	-12.7	7,523	-0.17%
2023/08/14	4.2	35.71	46	35.89	35.85	-41.8	7,551	-0.55%
2023/08/11	0	0.00	3	36.85	36.70	-3	7,570	-0.04%
2023/08/10	16	37.63	2	37.05	37.10	14	7,569	0.18%
2023/08/09	2	38.68	7	38.36	38.30	-5	7,534	-0.07%
2023/08/08	10	39.02	0	0.00	38.75	10	7,499	0.13%
2023/08/07	24	39.64	5	38.90	39.50	19	7,482	0.25%
2023/08/04	28.1	38.99	14	39.61	39.45	14.1	7,406	0.19%
2023/08/02	12	42.55	23	42.81	41.40	-11	7,316	-0.15%
2023/08/01	22	43.68	1	43.25	42.95	21	7,257	0.29%
2023/07/31	39	44.72	18.2	44.71	43.90	20.8	7,147	0.29%
2023/07/28	5	42.70	17	42.06	42.90	-12	6,998	-0.17%
2023/07/27	3.1	43.87	8.6	43.75	44.00	-5.6	6,954	-0.08%
2023/07/26	13	43.62	7	43.56	43.15	6	6,918	0.09%
2023/07/25	9	44.37	9	44.60	44.45	0	6,865	0.00%
2023/07/24	5	43.51	11	43.69	43.45	-6	6,799	-0.09%
2023/07/21	1	42.70	3	43.73	43.75	-2	6,754	-0.03%
2023/07/20	17	43.92	18	43.84	43.80	-1	6,735	-0.01%
2023/07/19	3.1	43.12	14	42.97	42.90	-10.9	6,656	-0.16%
2023/07/18	16.8	44.67	26	45.47	43.20	-9.2	6,669	-0.14%
2023/07/17	75	47.41	64	47.23	46.70	11	6,513	0.17%
2023/07/14	59	46.47	66	46.65	48.10	-7	6,141	-0.11%
2023/07/13	14	43.98	17	43.88	43.80	-3	5,831	-0.05%
2023/07/12	2	42.80	3	42.52	42.40	-1	5,632	-0.02%
2023/07/11	3	42.28	7	42.50	42.45	-4	5,627	-0.07%
2023/07/10	67	42.19	43	41.82	42.15	24	5,628	0.43%
2023/07/07	73	43.60	67	43.42	43.30	6	5,529	0.11%
2023/07/06	9	42.18	10	42.22	41.85	-1	5,148	-0.02%
2023/07/05	7	42.36	10	41.65	41.70	-3	5,122	-0.06%
2023/07/04	49	43.32	54	43.29	43.80	-5	5,009	-0.10%
2023/07/03	29	43.16	31	42.78	43.45	-2	4,859	-0.04%
2023/06/30	14	40.78	2	40.73	40.90	12	4,600	0.26%
2023/06/29	32	40.99	24	40.64	40.35	8	4,503	0.18%
2023/06/28	19	39.46	7	39.53	39.30	12	4,167	0.29%
2023/06/27	1	38.50	8	38.43	37.80	-7	4,011	-0.17%
2023/06/26	16	38.88	7	38.70	38.60	9	4,002	0.22%
2023/06/21	2	39.65	9	39.69	40.20	-7	3,920	-0.18%
2023/06/20	21	39.30	5	39.45	39.10	16	3,825	0.42%
2023/06/19	18.1	40.30	12	39.30	39.30	6.1	3,785	0.16%
2023/06/16	42	40.64	51	40.50	40.35	-9	3,656	-0.25%
2023/06/15	4	38.16	2	37.88	38.15	2	3,316	0.06%
2023/06/14	3	37.33	3.2	37.54	37.65	-0.2	3,311	-0.01%
2023/06/13	2	37.13	6	37.18	37.10	-4	3,344	-0.12%
2023/06/12	11.2	37.46	4	37.39	36.80	7.2	3,411	0.21%
2023/06/09	6	38.47	10.5	37.69	38.85	-4.5	3,394	-0.13%
2023/06/08	6	37.78	11	37.73	37.20	-5	3,345	-0.15%
2023/06/07	17	37.79	9	38.17	38.10	8	3,377	0.24%
2023/06/06	6	37.92	1	38.20	38.05	5	3,440	0.15%
2023/06/05	5	39.00	7	39.25	38.70	-2	3,457	-0.06%
2023/06/02	0	0.00	2	39.00	38.90	-2	3,542	-0.06%
2023/06/01	7	38.68	15	38.94	38.95	-8	3,526	-0.23%
2023/05/31	12	38.63	19.3	38.60	38.50	-7.3	3,501	-0.21%
2023/05/30	8	37.35	46	37.51	37.45	-38	3,409	-1.11%
2023/05/29	49	37.46	4.7	37.17	37.30	44.3	3,404	1.30%
2023/05/26	0.1	35.95	0	0.00	35.90	0.1	3,307	0.00%
2023/05/25	1	36.20	1	36.05	36.00	0	3,393	0.00%
2023/05/24	0.1	36.35	2	36.28	36.20	-1.9	3,385	-0.06%
2023/05/23	1.5	36.58	1	36.65	36.65	0.5	3,383	0.02%
2023/05/22	1	36.60	1	36.90	36.60	0	3,378	0.00%
2023/05/19	0	0.00	3	36.15	36.10	-3	3,385	-0.09%
2023/05/18	0	0.00	4	36.46	36.15	-4	3,364	-0.12%
2023/05/17	6	35.90	0.1	35.85	35.95	5.9	3,315	0.18%
2023/05/16	0.1	35.30	0	0.00	35.30	0.1	3,253	0.00%
2023/05/12	0.5	34.50	0	0.00	34.30	0.5	3,235	0.02%
2023/05/11	0	34.60	1	34.35	33.95	-1	3,232	-0.03%
2023/05/09	4	34.63	0	0.00	34.60	4	3,198	0.13%
2023/05/08	3	35.42	1	35.65	35.15	2	3,188	0.06%
2023/05/05	1	35.25	5	35.40	35.00	-4	3,182	-0.13%
2023/05/04	10	34.56	5	34.53	34.45	5	3,184	0.16%
2023/05/03	10	35.11	0	0.00	34.40	10	3,188	0.31%
2023/04/28	8	35.34	0	0.00	35.40	8	3,159	0.25%
2023/04/26	0	0.00	3	34.60	35.05	-3	3,130	-0.10%
2023/04/25	1	36.00	16	35.33	34.80	-15	3,114	-0.48%
2023/04/24	0	0.00	4	36.33	35.70	-4	3,071	-0.13%
2023/04/21	11	36.27	9	36.58	35.65	2	3,081	0.06%
2023/04/20	8	39.21	5	39.30	39.30	3	2,949	0.10%
2023/04/19	5.3	38.83	3	38.80	38.85	2.3	2,840	0.08%
2023/04/18	8	38.82	14	39.06	38.40	-6	2,754	-0.22%
2023/04/17	1	37.45	3	36.95	37.45	-2	2,686	-0.07%
2023/04/14	6	37.41	0.1	37.15	36.70	6	2,757	0.22%
2023/04/13	2.1	36.99	2.2	36.84	36.90	-0.1	2,685	0.00%
2023/04/12	5.2	36.84	11	36.56	36.75	-5.8	2,618	-0.22%
2023/04/11	4	35.93	7	36.07	36.20	-3	2,554	-0.12%
2023/04/10	15	35.78	12	35.90	36.00	3	2,528	0.12%
2023/04/07	1	36.10	0.2	35.63	35.35	0.8	2,471	0.03%
2023/04/06	4	35.39	8.4	35.49	35.55	-4.4	2,405	-0.18%
2023/03/31	0	0.00	4	34.85	34.85	-4	2,337	-0.17%
2023/03/30	6	34.68	0	0.00	34.80	6	2,325	0.26%
2023/03/29	1	34.45	1	34.35	34.45	0	2,310	0.00%
2023/03/28	3	34.92	1	34.70	34.75	2	2,313	0.09%
2023/03/27	1	35.05	2	34.95	34.95	-1	2,300	-0.04%
2023/03/23	4	34.53	2	34.80	34.75	2	2,257	0.09%
2023/03/22	3	34.15	8	34.38	34.45	-5	2,240	-0.22%
2023/03/21	4	34.13	1	34.20	34.10	3	2,224	0.13%
2023/03/20	2	34.20	0	0.00	34.20	2	2,211	0.09%
2023/03/17	0	0.00	12	34.07	34.30	-12	2,207	-0.54%
2023/03/16	2	34.20	2	34.40	33.55	0	2,187	0.00%
2023/03/15	22	35.06	24	34.89	34.45	-2	2,153	-0.09%
2023/03/14	20	35.10	0	0.00	35.20	20	2,081	0.96%
2023/03/13	0	0.00	18	34.44	34.90	-18	2,036	-0.88%
2023/03/10	5	34.92	7	34.90	34.55	-2	1,991	-0.10%
2023/03/09	9.1	35.17	7	34.89	34.80	2.1	2,215	0.09%
2023/03/08	1	34.00	3	34.40	34.55	-2	2,276	-0.09%
2023/03/07	10	34.56	19	34.53	34.20	-9	2,337	-0.39%
2023/03/06	5	33.10	1	33.30	33.25	4	2,197	0.18%
2023/03/03	9	33.29	1	33.50	32.90	8	2,167	0.37%
2023/03/02	2	33.75	2	33.75	33.90	0	2,099	0.00%
2023/03/01	13	33.05	5	33.00	33.20	8	2,100	0.38%
2023/02/24	0	0.00	2	32.35	32.50	-2	2,054	-0.10%
2023/02/23	11	32.52	9.1	32.72	32.50	2	2,038	0.10%
2023/02/22	2	31.30	2	31.45	31.90	0	1,967	0.00%
2023/02/21	0	0.00	4	31.70	31.80	-4	1,991	-0.20%
2023/02/20	0	0.00	6	31.85	31.70	-6	2,015	-0.30%
2023/02/17	7	31.69	0.5	31.55	31.60	6.5	2,014	0.32%
2023/02/16	0	31.36	1	31.10	31.00	-1	2,024	-0.05%
2023/02/15	0	0.00	1	30.95	30.90	-1	2,046	-0.05%
2023/02/10	0	0.00	2	30.30	30.20	-2	2,179	-0.09%
2023/02/09	0.1	31.00	1	30.85	30.75	-1	2,180	-0.04%
2023/02/08	1	30.95	0	0.00	30.95	1	2,184	0.05%
2023/02/06	0	0.00	2	30.90	30.95	-2	2,218	-0.09%
2023/02/03	1	31.05	1	30.70	30.70	0	2,217	0.00%
2023/02/02	0	0.00	1.1	31.09	31.25	-1.1	2,211	-0.05%
2023/02/01	1.1	30.78	1	30.70	30.65	0.1	2,234	0.00%
2023/01/31	0	0.00	2	30.40	30.55	-2	2,224	-0.09%
2023/01/11	5	30.48	3	30.35	30.05	2	2,220	0.09%
2023/01/06	0	0.00	2	29.50	29.50	-2	2,212	-0.09%
2023/01/05	3	29.73	2	30.30	29.60	1	2,244	0.04%
2023/01/04	3	30.10	5	29.89	30.00	-2	2,175	-0.09%
2023/01/03	0	0.00	6	28.58	28.75	-6	2,087	-0.29%
2022/12/28	5	28.30	2	28.75	28.15	3	2,262	0.13%
2022/12/27	1	28.80	0	0.00	28.95	1	2,274	0.04%
2022/12/26	2	28.40	0	0.00	28.45	2	2,279	0.09%
2022/12/23	1	28.35	0	0.00	28.55	1	2,291	0.04%
2022/12/21	3	28.80	0	0.00	28.75	3	2,353	0.13%
2022/12/12	0	30.50	1	30.45	30.60	-1	2,447	-0.04%
2022/12/08	0	30.70	0	0.00	30.80	0	2,550	0.00%
2022/12/07	2	30.75	1	31.20	30.65	1	2,599	0.04%
2022/12/06	2	31.45	2	31.48	31.35	0	2,734	0.00%
2022/12/05	6	31.55	0	0.00	31.60	6	2,931	0.20%
2022/12/02	4	31.25	0	0.00	31.20	4	3,049	0.13%
2022/12/01	3	31.67	32	31.69	31.30	-29	3,162	-0.92%
2022/11/30	12	31.45	6	31.37	31.00	6	3,100	0.19%
2022/11/29	14	30.99	20	30.36	31.35	-6	3,044	-0.20%
2022/11/28	2	29.70	2	29.80	29.85	0	2,964	0.00%
2022/11/25	0	29.65	2	29.60	29.50	-2	2,968	-0.07%
2022/11/24	1	30.00	0	0.00	30.00	1	2,970	0.03%
2022/11/23	7	29.93	6	29.87	30.45	1	2,951	0.03%
2022/11/22	2	29.35	1	29.45	29.55	1	2,901	0.03%
2022/11/21	0	0.00	3	29.90	29.60	-3	2,933	-0.10%
2022/11/18	0	0.00	2	29.70	29.55	-2	2,945	-0.07%
2022/11/17	1	29.50	1	29.60	29.50	0	2,927	0.00%
2022/11/16	6	29.55	4	29.35	29.15	2	2,912	0.07%
2022/11/15	4	29.11	0	0.00	29.20	4	2,929	0.14%
2022/11/14	4	29.73	11	29.72	29.70	-7	2,932	-0.24%
2022/11/11	6	29.55	0	0.00	29.55	6	2,902	0.21%
2022/11/10	3	29.38	3	29.10	29.15	0	2,891	0.00%
2022/11/09	1	29.40	31	29.49	29.30	-30	2,898	-1.03%
2022/11/08	34	29.68	4	29.54	29.30	30	2,906	1.03%
2022/11/07	1	28.85	0	0.00	28.70	1	2,875	0.03%
2022/11/04	0	0.00	0.2	28.65	28.80	-0.2	2,916	-0.01%
2022/11/03	2	28.25	2	28.68	28.55	0	3,002	0.00%
2022/11/02	0	0.00	4	28.31	28.55	-4	3,037	-0.13%
2022/11/01	0	0.00	1	27.30	27.50	-1	3,105	-0.03%
2022/10/31	0	0.00	2	26.90	26.85	-2	3,257	-0.06%
2022/10/28	3	26.53	1	26.35	26.25	2	3,530	0.06%
2022/10/27	0	0.00	2	27.00	27.35	-2	3,749	-0.05%
2022/10/26	4	26.61	3	26.65	26.60	1	3,875	0.03%
2022/10/24	3	27.90	0	0.00	27.55	3	4,022	0.07%
2022/10/21	2	27.38	0	0.00	27.10	2	4,285	0.05%
2022/10/20	1	27.65	0	0.00	27.85	1	4,464	0.02%
2022/10/19	2	28.20	5	28.15	28.35	-3	4,556	-0.07%
2022/10/18	0	0.00	1	28.40	28.60	-1	4,659	-0.02%
2022/10/17	4	27.21	4	27.79	28.30	0	4,694	0.00%
2022/10/14	0	0.00	3	27.95	28.00	-3	4,725	-0.06%
2022/10/13	10	26.79	2	26.35	26.10	8	4,744	0.17%
2022/10/12	1	27.85	0	0.00	28.10	1	4,720	0.02%
2022/10/11	2	28.85	1	28.40	28.40	1	4,735	0.02%
2022/10/07	5	29.55	3	29.72	29.50	2	4,787	0.04%
2022/10/05	7.2	29.88	6	29.41	28.85	1.2	4,848	0.02%
2022/10/04	0	0.00	1	27.90	28.60	-1	4,773	-0.02%
2022/10/03	0	0.00	0	27.50	27.35	0	4,827	0.00%
2022/09/30	2	27.40	0	0.00	27.55	2	5,062	0.04%
2022/09/29	0	0.00	3	28.15	27.65	-3	5,268	-0.06%
2022/09/28	1	27.25	1	27.85	27.25	0	5,323	0.00%
2022/09/27	2	29.80	0	0.00	29.80	2	5,399	0.04%
2022/09/26	0	0.00	2	30.65	29.80	-2	5,417	-0.04%
2022/09/21	4	32.53	3	32.27	32.35	1	5,353	0.02%
2022/09/20	0	0.00	1	32.60	32.80	-1	5,331	-0.02%
2022/09/16	0	0.00	2	33.20	32.70	-2	5,297	-0.04%
2022/09/15	3	33.90	8.7	33.28	33.05	-5.7	5,258	-0.11%
2022/09/14	4	33.33	2.3	33.19	33.45	1.7	5,179	0.03%
2022/09/13	5	34.65	3	34.42	33.70	2	5,130	0.04%
2022/09/12	15	33.94	22	34.77	34.95	-7	4,980	-0.14%
2022/09/08	4	33.26	9.1	33.15	33.75	-5.1	4,786	-0.11%
2022/09/07	16	32.11	16	32.23	32.80	0	4,637	0.00%
2022/09/06	28	32.58	26	32.60	32.40	2	4,514	0.04%
2022/09/05	4.1	32.13	4	32.18	31.40	0.1	4,297	0.00%
2022/09/02	4	31.28	5	31.39	31.75	-1	4,198	-0.02%
2022/08/31	0	0.00	1	31.45	31.45	-1	4,139	-0.02%
2022/08/30	0	0.00	1	31.00	31.00	-1	4,124	-0.02%
2022/08/29	1	30.30	0	0.00	30.15	1	4,110	0.02%
2022/08/26	5	31.70	6	31.62	31.65	-1	4,082	-0.02%
2022/08/25	2	30.95	3	30.80	31.25	-1	4,032	-0.02%
2022/08/24	2	30.63	3	30.82	30.55	-1	4,019	-0.02%
2022/08/23	0	0.00	1	30.60	30.75	-1	4,011	-0.02%
2022/08/22	12	31.80	9	31.41	31.15	3	3,985	0.08%
2022/08/19	1	31.45	0	0.00	31.85	1	3,932	0.03%
2022/08/18	3	31.03	0	0.00	31.25	3	3,908	0.08%
2022/08/17	0	0.00	3	31.10	31.15	-3	3,890	-0.08%
2022/08/15	4	31.80	6	31.97	31.65	-2	3,838	-0.05%
2022/08/11	3	31.27	3	31.57	31.50	0	3,739	0.00%
2022/08/10	2	31.85	4	32.41	31.75	-2	3,686	-0.05%
2022/08/09	4	31.79	7	31.70	32.00	-3	3,591	-0.08%
2022/08/08	8	31.81	11.3	31.92	31.90	-3.3	3,537	-0.09%
2022/08/05	16	31.69	14	31.69	31.85	2	3,446	0.06%
2022/08/04	13	31.32	15	31.69	31.80	-2	3,291	-0.06%
2022/08/03	14	30.84	13	30.63	30.05	1	3,016	0.03%
2022/08/02	41	31.16	53	30.73	30.70	-12	2,754	-0.44%
2022/08/01	0	0.00	22	30.55	30.50	-22	2,633	-0.84%
2022/07/29	0	0.00	1	31.05	31.15	-1	2,578	-0.04%
2022/07/28	15	31.60	22	31.14	30.50	-7	2,479	-0.28%
2022/07/27	21	30.54	14	30.34	30.70	7	2,216	0.32%
2022/07/26	17	29.85	13	29.00	29.00	4	2,033	0.20%
2022/07/25	20	30.21	11	30.65	31.00	9	1,936	0.46%
2022/07/22	31	29.70	19	29.14	29.10	12	1,822	0.66%
2022/07/21	5	29.60	7	29.47	29.50	-2	1,784	-0.11%
2022/07/20	4	29.20	0	0.00	29.00	4	1,739	0.23%
2022/07/18	13	29.15	2	29.00	28.85	11	1,710	0.64%
2022/07/15	17	29.38	9	29.30	29.40	8	1,697	0.47%
2022/07/14	2	28.35	1	29.05	29.25	1	1,648	0.06%
2022/07/12	1	28.55	1	28.40	28.60	0	1,534	0.00%
2022/07/11	4	28.75	5	29.17	29.45	-1	1,512	-0.07%
2022/07/08	63	29.37	64	29.65	29.60	-1	1,448	-0.07%
2022/07/07	45	28.30	48	28.88	28.75	-3	1,206	-0.25%
2022/07/06	3	27.45	19	27.34	27.45	-16	1,001	-1.60%
2022/07/05	19	27.25	15	26.97	27.15	4	951	0.42%
2022/07/04	22	25.69	13	25.53	25.45	9	830	1.08%
2022/07/01	2	24.50	0	0.00	23.90	2	810	0.25%
2022/06/23	0	0.00	3	26.00	25.95	-3	861	-0.35%
2022/06/15	0	0.00	1	27.45	27.10	-1	1,175	-0.09%
2022/06/14	1	25.80	0	0.00	26.40	1	1,180	0.08%
2022/06/13	1	26.35	0	0.00	26.25	1	1,207	0.08%
2022/06/08	0	0.00	1	27.50	27.45	-1	1,244	-0.08%
2022/06/06	1	27.30	0	0.00	27.30	1	1,315	0.08%
2022/05/30	0	27.30	0	0.00	27.30	0	1,365	0.00%
2022/05/27	0	0.00	2	27.20	27.15	-2	1,379	-0.14%
2022/05/26	3	27.12	1	27.40	26.80	2	1,395	0.14%
2022/05/20	0	0.00	1	27.20	27.00	-1	1,569	-0.06%
2022/05/19	0	0.00	1	27.20	27.20	-1	1,602	-0.06%
2022/05/18	0	0.00	0	27.40	27.40	0	1,859	0.00%
2022/05/17	0	0.00	1	27.05	27.00	-1	1,876	-0.05%
2022/05/12	0	0.00	0	25.65	25.50	0	1,906	0.00%
2022/05/11	1	26.60	0	26.60	26.40	1	1,911	0.05%
2022/05/10	3	26.45	0	0.00	27.00	3	1,928	0.16%
2022/05/05	0	0.00	5.1	29.44	29.05	-5.1	2,028	-0.25%
2022/05/03	1	29.35	1	28.95	29.10	0	2,059	0.00%
2022/04/28	1	28.20	4	28.65	28.55	-3	2,085	-0.14%
2022/04/27	3	27.85	4	28.08	28.30	-1	2,135	-0.05%
2022/04/25	7	28.59	3	28.55	28.60	4	2,138	0.19%
2022/04/22	0	0.00	4	30.30	30.10	-4	2,128	-0.19%
2022/04/15	10	28.95	1	29.30	28.85	9	2,136	0.42%
2022/04/06	0	0.00	1	31.45	31.40	-1	2,729	-0.04%
2022/03/28	1	31.90	0	0.00	31.80	1	2,947	0.03%
2022/03/25	27	33.06	25	32.89	32.50	2	2,961	0.07%
2022/03/24	0	0.00	2	32.15	32.05	-2	2,884	-0.07%
2022/03/23	4	32.15	7	32.11	31.70	-3	2,920	-0.10%
2022/03/22	3	31.93	0	31.65	32.20	3	3,022	0.10%
2022/03/21	0	31.90	6	32.27	31.80	-6	3,165	-0.19%
2022/03/18	1	32.00	0	0.00	32.00	1	3,665	0.03%
2022/03/17	0	31.00	6	31.16	30.90	-6	3,827	-0.16%
2022/03/16	1	30.70	0	0.00	30.80	1	4,336	0.02%
2022/03/15	0	30.10	0	0.00	30.10	0	4,863	0.00%
2022/03/11	8	30.07	5	30.40	30.25	3	5,035	0.06%
2022/03/10	1	29.50	3	30.00	29.80	-2	5,025	-0.04%
2022/03/09	0	28.70	0	0.00	28.60	0	5,058	0.00%
2022/03/08	1	29.20	1	28.10	28.05	0	5,039	0.00%
2022/03/07	2	29.05	4	29.20	29.05	-2	5,023	-0.04%
2022/03/04	2	30.80	0	0.00	30.60	2	5,023	0.04%
2022/03/03	1	31.10	0	0.00	30.90	1	5,080	0.02%
2022/03/02	2	30.75	0	0.00	31.05	2	5,109	0.04%
2022/02/25	4	30.56	8	31.00	30.50	-4	5,171	-0.08%
2022/02/24	1	29.70	1	29.75	29.80	0	5,172	0.00%
2022/02/22	1	31.73	4	30.66	30.45	-3	5,351	-0.06%
2022/02/21	3	32.30	7	32.34	32.25	-4	5,542	-0.07%
2022/02/18	27	32.70	16	32.83	32.90	11	6,165	0.18%
2022/02/16	0	0.00	2	31.15	30.90	-2	6,002	-0.03%
2022/02/14	0	31.10	0	0.00	30.60	0	6,091	0.00%
2022/02/11	1	31.55	2	31.70	31.35	-1	6,101	-0.02%
2022/02/10	1	31.50	11	31.42	31.50	-10	6,149	-0.16%
2022/02/09	1	31.75	1	32.00	32.10	0	6,165	0.00%
2022/02/08	0.3	32.30	1	32.65	32.40	-0.7	6,235	-0.01%
2022/02/07	0	0.00	10	31.65	31.75	-10	6,379	-0.16%
2022/01/25	1	30.55	1.1	30.10	29.65	-0.1	6,414	0.00%
2022/01/24	11	30.03	21	29.87	30.05	-10	6,399	-0.16%
2022/01/21	0	0.00	0	31.05	30.45	0	6,416	0.00%
2022/01/20	14	31.88	2	31.80	31.70	12	6,512	0.18%
2022/01/18	1	31.05	0	0.00	30.90	1	6,525	0.02%
2022/01/11	0	0.00	3	30.60	30.80	-3	6,475	-0.05%
2022/01/10	0	0.00	1	31.60	31.70	-1	6,450	-0.02%
2022/01/07	3	31.52	5.4	31.82	31.35	-2.3	6,437	-0.04%
2022/01/06	2	33.08	1	33.20	32.85	1	6,349	0.02%
2022/01/05	0	0.00	0	33.70	33.70	0	6,319	0.00%
2022/01/04	2	33.70	3	33.72	33.70	-1	6,295	-0.02%
2022/01/03	28	34.64	21	34.73	33.95	7	6,221	0.11%
2021/12/30	1	33.60	5	33.70	33.55	-4	5,914	-0.07%
2021/12/29	1	33.65	1	33.90	34.15	0	5,873	0.00%
2021/12/28	4	33.69	2.2	34.13	34.00	1.8	5,777	0.03%
2021/12/27	2	33.48	1.1	33.50	33.30	1	5,681	0.02%
2021/12/24	2	33.38	8	33.38	33.40	-6	5,642	-0.11%
2021/12/22	1.1	32.56	0.3	32.55	32.55	0.8	5,554	0.01%
2021/12/21	1	32.89	2	32.80	32.80	-1	5,534	-0.02%
2021/12/20	0	0.00	2.1	32.83	32.70	-2.1	5,506	-0.04%
2021/12/17	3	32.88	1.5	33.33	32.65	1.6	5,463	0.03%
2021/12/16	4.3	33.91	12	34.18	33.85	-7.7	5,397	-0.14%
2021/12/15	11.1	33.45	9.2	33.34	34.15	1.9	5,268	0.04%
2021/12/14	112.3	35.39	109.4	35.40	34.10	2.9	5,100	0.06%	大買/大賣/
2021/12/13	47.1	33.81	31.2	33.56	33.65	15.9	4,555	0.35%
2021/12/10	26	33.74	31	33.91	33.80	-5	4,308	-0.12%
2021/12/09	26	32.60	106.3	33.02	32.20	-80.3	3,779	-2.12%	大賣/
2021/12/08	15	30.16	8	30.44	30.30	7	3,217	0.22%
2021/12/07	72	29.98	14	30.20	30.15	58	3,141	1.85%
2021/12/03	1	29.70	4	29.14	29.35	-3	3,026	-0.10%
2021/11/29	3.7	28.39	6	27.97	28.45	-2.3	2,967	-0.08%
2021/11/26	3	28.25	8	28.50	28.30	-5	2,911	-0.17%
2021/11/25	0	0.00	0.2	29.55	29.55	-0.2	2,874	-0.01%
2021/11/24	1.1	29.51	7	29.61	30.10	-5.9	2,840	-0.21%
2021/11/23	23.2	30.27	3	29.77	29.80	20.2	2,797	0.72%
2021/11/22	23.2	31.34	36.4	31.15	30.85	-13.2	2,729	-0.48%
2021/11/19	14.1	29.96	8.1	29.86	29.80	6	2,587	0.23%
2021/11/18	19.4	31.14	34.7	30.78	30.10	-15.3	2,517	-0.61%
2021/11/17	38.6	31.77	50	31.90	32.05	-11.4	2,279	-0.50%
2021/11/16	2.1	29.03	19	28.93	29.15	-16.9	1,627	-1.04%
2021/11/15	10	27.80	11	27.90	28.05	-1	1,549	-0.06%
2021/11/12	1	27.95	4	27.95	27.85	-3	1,536	-0.20%
2021/11/11	7	28.40	9	28.52	28.10	-2	1,531	-0.13%
2021/11/10	10	27.88	8	27.84	27.90	2	1,448	0.14%
2021/11/09	5	27.76	14	27.75	27.75	-9	1,440	-0.62%
2021/11/08	5	28.19	15	28.44	28.10	-10	1,384	-0.72%
2021/11/05	26	28.58	27	28.73	28.20	-1	1,355	-0.07%
2021/11/04	40.5	28.20	28	28.25	28.60	12.5	1,244	1.00%
2021/11/03	12	27.47	7	27.41	27.00	5	1,077	0.46%
2021/11/02	0	0.00	1	26.55	26.50	-1	1,010	-0.10%
2021/11/01	8	27.00	4	27.00	27.25	4	1,004	0.40%
2021/10/29	0	0.00	2	26.85	27.00	-2	1,046	-0.19%
2021/10/28	22	28.21	25	28.25	27.80	-3	1,020	-0.29%
2021/10/27	16	28.10	12.1	28.02	28.30	3.9	908	0.42%
2021/10/26	0	0.00	2	26.65	26.65	-2	845	-0.24%
2021/10/25	0	0.00	1	26.35	26.60	-1	852	-0.12%
2021/10/22	1	26.20	0	0.00	26.20	1	868	0.12%
2021/10/21	2	26.15	0	0.00	25.95	2	887	0.23%
2021/10/19	0	25.90	0	0.00	26.05	0	908	0.00%
2021/10/18	0	0.00	1	25.70	25.50	-1	919	-0.11%
2021/10/15	1	25.60	0	0.00	25.60	1	957	0.10%
2021/10/12	0	24.90	0	0.00	25.00	0	1,136	0.00%
2021/10/08	0	0.00	1	25.80	25.70	-1	1,310	-0.08%
2021/10/07	0	0.00	1	25.80	25.85	-1	1,342	-0.07%
2021/10/01	0	0.00	1	25.80	25.00	-1	1,414	-0.07%
2021/09/24	1	25.45	2	25.53	25.40	-1	1,481	-0.07%
2021/09/13	0	0.00	1	24.35	24.25	-1	1,573	-0.06%
2021/09/07	2	24.50	0	0.00	24.65	2	1,643	0.12%
2021/09/06	0	0.00	1	24.95	24.75	-1	1,650	-0.06%
2021/09/02	1	26.05	2	26.05	26.05	-1	1,633	-0.06%
2021/09/01	0	0.00	1	26.20	26.65	-1	1,617	-0.06%
2021/08/30	0	0.00	2	26.20	26.20	-2	1,628	-0.12%
2021/08/27	4	26.40	0	0.00	26.15	4	1,651	0.24%
2021/08/26	2	26.70	0	0.00	26.95	2	1,669	0.12%
2021/08/25	2	26.65	0	0.00	26.70	2	1,703	0.12%
2021/08/24	2	26.15	0	0.00	26.10	2	1,710	0.12%
2021/08/17	0	0.00	1	24.55	24.55	-1	1,742	-0.06%
2021/08/16	0	0.00	23	24.80	24.75	-23	1,743	-1.32%
2021/08/13	1.1	25.45	1	25.30	25.15	0.1	1,751	0.01%
2021/08/11	1	26.05	1	26.25	25.75	0	1,789	0.00%
2021/08/10	1	26.30	1	26.20	26.05	0	1,813	0.00%
2021/08/09	4	26.85	1	26.85	26.70	3	1,847	0.16%
2021/08/05	2	27.15	0	0.00	27.20	2	1,940	0.10%
2021/08/04	2	27.10	5	27.20	27.10	-3	2,029	-0.15%
2021/08/02	1	28.00	0	0.00	28.20	1	2,067	0.05%
2021/07/28	1	28.65	1	28.75	28.60	0	2,232	0.00%
2021/07/27	0	0.00	1	29.90	29.15	-1	2,301	-0.04%
2021/07/26	6	29.59	2	29.60	29.55	4	2,424	0.16%
2021/07/22	2	29.10	1	29.00	29.15	1	2,612	0.04%
2021/07/21	3	28.90	10	28.78	28.55	-7	2,639	-0.27%
2021/07/20	11	29.64	2	29.73	29.05	9	2,666	0.34%
2021/07/19	19	30.43	22	30.55	30.35	-3	2,734	-0.11%
2021/07/16	42	30.78	10	30.86	31.15	32	2,821	1.13%
2021/07/15	29.1	30.24	16	30.70	31.65	13.1	2,783	0.47%
2021/07/14	20	29.15	0.5	29.00	29.05	19.5	2,637	0.74%
2021/07/13	0	0.00	2	29.10	28.45	-2	2,645	-0.08%
2021/07/09	0	0.00	3	27.95	27.95	-3	2,656	-0.11%
2021/07/08	0	0.00	4	28.31	28.15	-4	2,716	-0.15%
2021/07/06	2	29.00	0	0.00	28.75	2	2,996	0.07%
2021/07/05	0	0.00	4.2	28.65	29.10	-4.2	3,307	-0.13%
2021/07/02	1	28.50	3	28.75	28.60	-2	3,327	-0.06%
2021/07/01	1	28.45	0	0.00	28.10	1	3,381	0.03%
2021/06/30	14	28.65	2.2	28.65	28.55	11.9	3,433	0.35%
2021/06/29	1	28.70	0	0.00	28.60	1	3,572	0.03%
2021/06/28	4	29.08	2	28.95	29.25	2	3,714	0.05%
2021/06/25	0	0.00	6	29.20	29.15	-6	3,746	-0.16%
2021/06/24	5	29.13	0	0.00	29.15	5	3,814	0.13%
2021/06/23	0	0.00	7	28.67	28.85	-7	3,812	-0.18%
2021/06/22	1	28.00	0	0.00	27.90	1	3,888	0.03%
2021/06/21	6	28.28	1	28.85	28.25	5	3,900	0.13%
2021/06/17	0	0.00	6	28.76	28.95	-6	4,029	-0.15%
2021/06/16	3	28.37	1	28.35	28.10	2	4,090	0.05%
2021/06/11	1	28.70	2	28.50	28.20	-1	4,152	-0.02%
2021/06/10	1	28.30	0	28.45	28.45	1	4,243	0.02%
2021/06/09	0	0.00	0	27.85	27.85	0	4,401	0.00%
2021/06/08	1	27.90	2	28.10	27.80	-1	4,545	-0.02%
2021/06/07	2	28.13	4	28.00	28.00	-2	4,572	-0.04%
2021/06/04	4	28.00	0	0.00	28.10	4	4,585	0.09%
2021/06/03	5	28.95	0	0.00	28.85	5	4,665	0.11%
2021/06/02	6	28.93	1	29.00	28.95	5	4,700	0.11%
2021/05/28	1	27.80	15	27.81	27.80	-14	4,850	-0.29%
2021/05/27	1	27.30	1	27.10	27.40	0	4,885	0.00%
2021/05/25	8	27.40	2	27.50	27.25	6	4,957	0.12%
2021/05/21	10	26.70	0	0.00	26.50	10	5,059	0.20%
2021/05/19	0	0.00	10	26.70	26.35	-10	5,202	-0.19%
2021/05/18	3	26.00	4	25.53	26.15	-1	5,233	-0.02%
2021/05/17	7	24.82	8	25.04	24.00	-1	5,247	-0.02%
2021/05/14	0	0.00	12	26.84	26.10	-12	5,241	-0.23%
2021/05/13	16	26.87	14	26.35	26.60	2	5,244	0.04%
2021/05/12	1	25.20	20	25.55	25.75	-19	5,242	-0.36%
2021/05/11	6	28.40	2	28.55	27.95	4	5,185	0.08%
2021/05/10	0	0.00	1	30.00	29.95	-1	5,198	-0.02%
2021/05/07	0	0.00	2	30.10	30.40	-2	5,503	-0.04%
2021/05/06	4	29.53	9	29.36	29.20	-5	5,584	-0.09%
2021/05/05	2	30.68	9	30.99	30.10	-7	5,533	-0.13%
2021/05/04	7	31.46	3	31.35	31.35	4	5,519	0.07%
2021/05/03	24	34.83	28	34.71	34.40	-4	5,475	-0.07%
2021/04/29	46	34.87	11	34.92	35.00	35	5,422	0.65%
2021/04/28	5	33.60	7	33.45	33.50	-2	5,378	-0.04%
2021/04/27	12	33.28	9	33.29	33.25	3	5,484	0.05%
2021/04/26	9	33.34	2	33.52	33.65	7	5,573	0.13%
2021/04/23	17	33.18	12	33.07	33.15	5	5,667	0.09%
2021/04/22	12	35.20	69	34.90	34.00	-57	6,057	-0.94%
2021/04/21	1	36.20	6	35.90	35.80	-5	6,051	-0.08%
2021/04/20	6	36.35	0	0.00	36.30	6	6,107	0.10%
2021/04/19	18	36.08	0	0.00	36.05	18	6,325	0.28%
2021/04/16	0	0.00	5.1	35.98	36.05	-5.1	6,462	-0.08%
2021/04/15	0	0.00	3	36.07	35.95	-3	6,666	-0.05%
2021/04/14	33	36.27	7.1	35.89	35.80	26	7,531	0.34%
2021/04/13	8	36.44	25	36.96	37.00	-17	8,203	-0.21%
2021/04/12	29.1	37.78	35	38.01	37.50	-5.9	8,310	-0.07%
2021/04/09	82.1	38.28	60.1	38.07	38.40	22	8,231	0.27%
2021/04/08	1	36.60	5	36.38	36.40	-4	7,937	-0.05%
2021/04/07	4	36.30	31.4	36.23	36.20	-27.4	7,935	-0.34%
2021/04/06	3.3	36.59	11	36.74	36.55	-7.7	7,930	-0.10%
2021/04/01	25.2	37.43	17	37.21	37.05	8.2	7,991	0.10%
2021/03/31	21	37.18	13	37.09	37.35	8	8,083	0.10%
2021/03/30	5	36.20	9	36.42	36.55	-4	7,944	-0.05%
2021/03/29	12	36.53	10	36.49	36.55	2	7,920	0.03%
2021/03/26	4	35.45	5	35.45	35.65	-1	7,902	-0.01%
2021/03/25	17	36.31	4	36.30	35.60	13	7,992	0.16%
2021/03/24	1	35.60	4	35.50	35.40	-3	7,958	-0.04%
2021/03/23	11	35.62	4	35.65	35.25	7	7,951	0.09%
2021/03/22	22	35.28	12	35.30	35.10	10	7,902	0.13%
2021/03/19	2	37.15	9	36.64	36.15	-7	7,840	-0.09%
2021/03/18	4	36.34	5	36.26	36.30	-1	7,777	-0.01%
2021/03/17	8	36.34	3	36.12	36.10	5	7,825	0.06%
2021/03/16	15	36.83	21	36.85	36.65	-6	7,828	-0.08%
2021/03/15	17	37.49	4	37.46	37.55	13	7,805	0.17%
2021/03/12	34	36.46	11	36.36	36.80	23	7,689	0.30%
2021/03/11	2	35.55	0	0.00	35.75	2	7,661	0.03%
2021/03/10	1	35.45	1	35.70	35.35	0	8,028	0.00%
2021/03/09	13	35.65	16	35.53	35.40	-3	8,358	-0.04%
2021/03/08	9	35.46	9	35.51	34.90	0	8,296	0.00%
2021/03/05	17	35.45	12	35.54	35.45	5	8,284	0.06%
2021/03/04	19	35.52	10	35.08	35.05	9	8,421	0.11%
2021/03/03	0	34.20	5	34.33	34.40	-5	8,429	-0.06%
2021/03/02	3	35.03	1	34.90	34.10	2	8,460	0.02%
2021/02/25	3	34.97	0	0.00	34.85	3	8,467	0.04%
2021/02/24	6	35.66	1	36.15	35.10	5	8,468	0.06%
2021/02/23	3	35.73	9	35.65	36.15	-6	8,489	-0.07%
2021/02/22	9	35.52	19	35.47	35.50	-10	8,548	-0.12%
2021/02/19	16	35.34	6	35.24	35.40	10	8,515	0.12%
2021/02/18	5	34.06	8	34.08	34.15	-3	8,429	-0.04%
2021/02/17	6	33.51	2	33.35	33.30	4	8,402	0.05%
2021/02/05	2	33.15	7	32.94	32.70	-5	8,366	-0.06%
2021/02/04	9	33.26	3	33.10	33.10	6	8,362	0.07%
2021/02/03	3	33.47	2	33.00	32.95	1	8,460	0.01%
2021/02/02	8	33.74	10	33.62	33.60	-2	8,410	-0.02%
2021/02/01	7	33.77	33	33.88	33.50	-26	8,381	-0.31%
2021/01/29	56	36.53	58	36.13	34.55	-2	8,314	-0.02%
2021/01/28	37	35.72	27	35.85	36.00	10	7,984	0.13%
2021/01/27	2	35.20	2	35.20	35.30	0	7,890	0.00%
2021/01/26	10	35.04	6	34.83	34.65	4	7,871	0.05%
2021/01/25	5	35.07	10	35.21	35.35	-5	7,835	-0.06%
2021/01/22	18	34.78	41	34.81	35.15	-23	7,803	-0.29%
2021/01/21	21	35.25	27	35.29	34.75	-6	7,725	-0.08%
2021/01/20	15	36.72	27	36.20	35.75	-12	7,618	-0.16%
2021/01/19	30	38.25	23	38.47	37.45	7	7,470	0.09%
2021/01/18	57	37.72	49	38.10	38.50	8	7,344	0.11%
2021/01/15	70	39.38	41.1	39.14	38.60	29	7,192	0.40%
2021/01/14	40	38.48	34	38.06	38.35	6	6,717	0.09%
2021/01/13	37	37.51	21	37.68	37.80	16	6,604	0.24%
2021/01/12	22	37.71	21	37.74	37.50	1	6,500	0.02%
2021/01/11	24	38.99	15	39.16	38.95	9	6,249	0.14%
2021/01/08	24	38.42	27	38.71	38.50	-3	6,084	-0.05%
2021/01/07	93	39.40	92.1	39.53	39.50	0.9	5,851	0.02%
2021/01/06	56.1	38.35	37.2	38.12	38.90	18.9	4,966	0.38%
2021/01/05	32	33.87	36	34.45	35.40	-4	4,261	-0.09%
2021/01/04	12	32.02	8	32.23	32.20	4	4,058	0.10%
2020/12/31	1	31.25	0	0.00	31.25	1	3,979	0.03%
2020/12/30	1	31.25	0	0.00	31.15	1	4,017	0.02%
2020/12/29	2	32.15	5	31.48	31.45	-3	3,984	-0.08%
2020/12/28	2	32.13	1	32.40	31.65	1	3,921	0.03%
2020/12/25	26	31.77	37	31.80	32.10	-11	3,840	-0.29%
2020/12/24	0	0.00	1	30.05	30.25	-1	3,615	-0.03%
2020/12/23	0	30.00	3	29.75	29.85	-3	3,619	-0.08%
2020/12/22	6	29.88	0	0.00	29.55	6	3,637	0.16%
2020/12/21	13	31.00	12	31.42	31.05	1	3,613	0.03%
2020/12/18	4	29.78	7	30.26	30.05	-3	3,516	-0.09%
2020/12/17	6	29.34	0	0.00	29.55	6	3,493	0.17%
2020/12/16	0	0.00	1	30.10	29.70	-1	3,492	-0.03%
2020/12/15	1	29.70	11	29.52	29.25	-10	3,498	-0.29%
2020/12/14	3	30.62	3	30.58	30.25	0	3,463	0.00%
2020/12/11	7	30.27	3	30.48	30.20	4	3,479	0.12%
2020/12/10	2	30.85	6	31.20	31.00	-4	3,425	-0.12%
2020/12/09	10	30.96	42	30.92	31.30	-32	3,412	-0.94%
2020/12/08	9	31.51	11	31.43	31.35	-2	3,446	-0.06%
2020/12/07	18	31.87	22	31.69	31.30	-4	3,704	-0.11%
2020/12/04	103	32.05	48	32.21	32.25	55	3,666	1.50%	大買/
2020/12/03	23	30.97	12.8	30.73	32.00	10.2	3,305	0.31%
2020/12/02	10	29.19	1	28.95	29.10	9	3,022	0.30%
2020/12/01	4	28.95	5	29.05	29.00	-1	3,036	-0.03%
2020/11/30	6	30.02	5	29.83	29.25	1	3,099	0.03%
2020/11/27	1	29.50	4.8	29.15	29.60	-3.8	2,914	-0.13%
2020/11/26	2	28.85	22	28.94	28.65	-20	2,827	-0.71%
2020/11/25	1	28.65	2	28.80	28.65	-1	2,796	-0.04%
2020/11/24	8	28.38	1	28.60	28.40	7	2,796	0.25%
2020/11/23	8	28.39	0	0.00	28.35	8	2,750	0.29%
2020/11/20	20	28.35	2	28.40	28.35	18	2,726	0.66%
2020/11/19	8	28.02	64	27.88	28.00	-56	2,723	-2.06%
2020/11/18	0	0.00	12	27.25	27.30	-12	2,622	-0.46%
2020/11/17	7	27.17	3	27.23	26.90	4	2,638	0.15%
2020/11/16	10	27.00	10	27.15	27.25	0	2,723	0.00%
2020/11/12	1	26.90	0	0.00	26.45	1	2,875	0.03%
2020/11/11	9	27.32	7	27.14	26.75	2	2,900	0.07%
2020/11/10	3	25.87	0	0.00	25.90	3	2,798	0.11%
2020/11/09	0	0.00	1	26.20	26.20	-1	2,854	-0.04%
2020/11/05	1	26.25	0	0.00	26.10	1	2,972	0.03%
2020/11/02	0	0.00	1	26.25	26.00	-1	3,009	-0.03%
2020/10/29	0	0.00	3	25.90	26.20	-3	3,118	-0.10%
2020/10/28	2	26.60	0	0.00	26.35	2	3,131	0.06%
2020/10/21	1	27.30	0	0.00	27.60	1	3,384	0.03%
2020/10/20	0	0.00	1	27.35	27.50	-1	3,510	-0.03%
2020/10/19	0	0.00	1	27.50	27.30	-1	3,543	-0.03%
2020/10/16	1	27.10	1	27.40	26.90	0	3,616	0.00%
2020/10/15	1	27.10	1	27.25	27.30	0	3,665	0.00%
2020/10/14	1	27.75	0	0.00	27.70	1	3,709	0.03%
2020/10/13	2	27.45	0	0.00	27.75	2	3,747	0.05%
2020/10/08	2	27.50	0	0.00	27.20	2	3,744	0.05%
2020/10/07	4	27.73	2	27.83	27.45	2	3,762	0.05%
2020/09/30	0	0.00	2	25.80	25.80	-2	3,952	-0.05%
2020/09/24	32	26.26	9	26.33	26.00	23	3,953	0.58%
2020/09/23	11	27.03	0	0.00	26.90	11	3,925	0.28%
2020/09/22	10	27.45	2	28.00	27.25	8	3,948	0.20%
2020/09/21	0	0.00	1	27.90	27.80	-1	3,932	-0.03%
2020/09/18	12	27.93	0	0.00	27.75	12	3,937	0.30%
2020/09/17	0	0.00	31	28.07	28.05	-31	3,938	-0.79%
2020/09/16	1	28.00	1	28.00	28.00	0	4,055	0.00%
2020/09/15	0	0.00	1	28.55	28.35	-1	4,104	-0.02%
2020/09/14	15	28.37	11	28.47	28.45	4	4,173	0.10%
2020/09/11	27	29.36	28	29.19	28.40	-1	4,226	-0.02%
2020/09/10	50	29.75	53	29.43	29.25	-3	4,185	-0.07%
2020/09/09	0	0.00	3	28.38	28.95	-3	3,935	-0.08%
2020/09/08	15	27.87	0	0.00	27.85	15	3,905	0.38%
2020/09/07	10	28.88	0	0.00	28.30	10	3,934	0.25%
2020/09/04	4	28.35	20	28.33	28.50	-16	3,948	-0.41%
2020/09/03	15	28.52	11	28.48	28.20	4	3,955	0.10%
2020/09/02	2	27.55	12	27.85	27.75	-10	3,876	-0.26%
2020/09/01	9	27.62	0	0.00	27.40	9	3,877	0.23%
2020/08/31	0	0.00	2	28.13	27.95	-2	4,037	-0.05%
2020/08/28	8	28.48	6	28.23	28.15	2	4,068	0.05%
2020/08/27	6	28.40	0	0.00	28.25	6	4,073	0.15%
2020/08/26	0	0.00	9	28.50	28.30	-9	4,102	-0.22%
2020/08/25	12	28.54	1	28.50	28.50	11	4,116	0.27%
2020/08/24	0	0.00	2	28.20	28.15	-2	4,052	-0.05%
2020/08/21	2	27.83	2	27.65	27.90	0	4,076	0.00%
2020/08/20	13	27.16	13	27.83	26.95	0	4,065	0.00%
2020/08/19	11	29.25	7	29.23	29.70	4	4,001	0.10%
2020/08/18	0	0.00	8	28.24	28.30	-8	3,887	-0.21%
2020/08/17	12	28.06	8	28.16	28.20	4	3,907	0.10%
2020/08/14	0	0.00	2	27.65	27.60	-2	4,129	-0.05%
2020/08/13	17	27.67	17	27.31	27.40	0	4,138	0.00%
2020/08/12	11	25.71	6	26.73	26.85	5	4,120	0.12%
2020/08/11	37	27.02	25	26.95	25.95	12	4,113	0.29%
2020/08/10	0	0.00	8	26.73	26.50	-8	4,077	-0.20%
2020/08/07	3	26.52	4	26.48	26.25	-1	4,124	-0.02%
2020/08/06	15	26.38	1	26.80	26.40	14	4,173	0.34%
2020/08/05	11	26.48	9	26.48	26.35	2	4,248	0.05%
2020/08/04	6	25.73	3	25.53	25.15	3	4,308	0.07%
2020/07/31	0	0.00	1.8	24.81	24.90	-1.8	4,931	-0.04%
2020/07/30	10	24.30	12	24.50	24.65	-2	5,638	-0.04%
2020/07/29	1	23.25	0	0.00	23.10	1	5,731	0.02%
2020/07/28	0	0.00	8.8	23.08	23.95	-8.8	5,766	-0.15%
2020/07/27	2.2	24.10	4	24.49	23.85	-1.8	5,755	-0.03%
2020/07/24	5.2	26.75	1	26.60	25.65	4.2	5,772	0.07%
2020/07/23	7	27.88	1	28.05	27.75	6	5,707	0.11%
2020/07/22	28	27.99	33	27.77	28.30	-5	5,717	-0.09%
2020/07/21	21	27.81	38	28.02	27.75	-17	5,658	-0.30%
2020/07/20	14	27.85	2	27.78	27.75	12	5,633	0.21%
2020/07/17	20	27.85	2	27.75	27.85	18	5,645	0.32%
2020/07/16	7	28.16	1	28.20	28.15	6	5,662	0.11%
2020/07/15	3	28.10	0	0.00	28.15	3	5,678	0.05%
2020/07/14	3	28.07	0	0.00	28.00	3	5,734	0.05%
2020/07/13	4	27.90	11	27.85	27.95	-7	5,748	-0.12%
2020/07/10	25	28.08	1	28.05	28.05	24	5,829	0.41%
2020/07/09	17	28.38	35	28.40	28.45	-18	6,117	-0.29%
2020/07/08	2	27.78	0	0.00	27.75	2	6,186	0.03%
2020/07/07	11	27.75	0	0.00	27.75	11	6,179	0.18%
2020/07/06	2	27.95	0	0.00	27.95	2	6,177	0.03%
2020/07/03	21	27.80	0	0.00	27.70	21	6,162	0.34%
2020/07/02	8	27.68	0	0.00	27.75	8	6,174	0.13%
2020/07/01	3	27.77	0	0.00	27.65	3	6,175	0.05%
2020/06/30	7	27.39	1	27.60	27.40	6	6,150	0.10%
2020/06/29	6	27.23	0	0.00	27.30	6	6,185	0.10%
2020/06/24	6	27.14	1	27.20	27.25	5	6,196	0.08%
2020/06/23	8	27.13	9	27.15	27.20	-1	6,216	-0.02%
2020/06/22	5	26.01	5	26.07	26.05	0	6,132	0.00%
2020/06/19	15	27.02	0	0.00	26.95	15	6,090	0.25%
2020/06/18	3	27.32	2	27.18	27.20	1	6,036	0.02%
2020/06/17	4	27.35	11	27.35	27.40	-7	5,984	-0.12%
2020/06/16	3	27.28	0	0.00	27.30	3	6,004	0.05%
2020/06/15	12	27.31	11	27.43	27.20	1	6,003	0.02%
2020/06/12	10	26.68	5	26.95	27.00	5	6,006	0.08%
2020/06/11	11	27.21	0	0.00	27.05	11	6,006	0.18%
2020/06/10	5	27.44	1	27.50	27.45	4	5,972	0.07%
2020/06/09	6	27.33	1	27.30	27.30	5	6,009	0.08%
2020/06/08	7	27.29	0	0.00	27.25	7	6,019	0.12%
2020/06/05	7	27.16	24	27.33	27.05	-17	6,044	-0.28%
2020/06/04	10	26.62	0	0.00	26.60	10	5,891	0.17%
2020/06/03	9	26.60	2	26.65	26.60	7	5,869	0.12%
2020/06/02	2	26.58	0	0.00	26.60	2	5,841	0.03%
2020/06/01	5	26.63	0	0.00	26.60	5	5,804	0.09%
2020/05/29	2	26.65	9	26.60	26.55	-7	5,783	-0.12%
2020/05/28	2	26.60	0	0.00	26.60	2	5,772	0.03%
2020/05/27	4	26.64	0	0.00	26.65	4	5,753	0.07%
2020/05/26	6	26.69	10	26.65	26.65	-4	5,740	-0.07%
2020/05/25	5	26.74	16	26.80	26.70	-11	5,704	-0.19%
2020/05/22	6	26.76	6	26.71	26.65	0	5,684	0.00%
2020/05/21	71	26.86	31	26.83	26.90	40	5,642	0.71%
2020/05/20	9	26.12	1	26.15	26.20	8	5,379	0.15%
2020/05/19	16	26.21	5	26.22	26.15	11	5,350	0.21%
2020/05/18	1	26.00	0	0.00	26.00	1	5,307	0.02%
2020/05/15	9	25.99	15	26.00	26.00	-6	5,271	-0.11%
2020/05/14	9	26.07	3	26.15	26.00	6	5,242	0.11%
2020/05/13	4	26.11	1	26.10	26.10	3	5,201	0.06%
2020/05/12	11	25.90	4	25.91	26.05	7	5,256	0.13%
2020/05/11	11	26.16	3	26.17	26.15	8	5,182	0.15%
2020/05/08	30	26.60	11	26.63	26.25	19	5,091	0.37%
2020/05/07	90	26.54	25	26.60	26.65	65	4,876	1.33%
2020/05/06	125	26.25	47	25.58	25.30	78	4,417	1.77%	大買/
2020/05/05	1	26.75	1	26.75	26.75	0	3,692	0.00%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	0	0.00	6	22.26	22.15	-6	3,542	-0.17%
2020/04/29	7	22.30	11	22.30	22.35	-4	3,509	-0.11%
2020/04/28	20	21.67	4	21.58	21.95	16	3,447	0.46%
2020/04/27	5	21.15	2	21.18	21.15	3	3,460	0.09%
2020/04/24	0	0.00	1	20.90	20.90	-1	3,425	-0.03%
2020/04/23	5	21.15	5	20.80	20.95	0	3,409	0.00%
2020/04/22	0	0.00	4	19.90	20.80	-4	3,387	-0.12%
2020/04/21	0	0.00	1	20.85	20.20	-1	3,324	-0.03%
2020/04/17	4	20.70	5	20.90	20.55	-1	3,240	-0.03%
2020/04/16	4	21.00	0	0.00	20.85	4	3,157	0.13%
2020/04/15	43	21.03	61	20.86	20.90	-18	3,105	-0.58%
2020/04/14	36	20.38	18	20.50	21.05	18	2,969	0.61%
2020/04/13	5	19.65	2	19.75	20.00	3	2,621	0.11%
2020/04/10	0	0.00	1	18.20	18.20	-1	2,459	-0.04%
2020/04/09	1	17.93	0	0.00	18.10	1	2,462	0.04%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/04/07	1	17.30	0	0.00	17.40	1	2,416	0.04%
2020/04/06	0	0.00	1	17.00	16.95	-1	2,395	-0.04%
2020/04/01	0	0.00	1	16.60	16.70	-1	2,396	-0.04%
2020/03/27	2	16.45	0	0.00	15.90	2	2,331	0.09%
2020/03/25	1	15.65	0	0.00	15.55	1	2,271	0.04%
2020/03/20	0	0.00	6	15.13	15.40	-6	2,274	-0.26%
2020/03/17	1	16.50	0	0.00	16.00	1	2,311	0.04%
2020/03/16	2	17.90	0	0.00	17.30	2	2,284	0.09%
2020/03/13	0	0.00	1	17.70	17.80	-1	2,241	-0.04%
2020/03/10	2	19.85	4	20.10	20.50	-2	2,120	-0.09%
2020/03/09	1	20.90	0	0.00	20.30	1	2,086	0.05%
2020/02/26	0	0.00	1	21.65	21.80	-1	2,046	-0.05%
2020/02/25	0	0.00	2	21.65	21.80	-2	2,030	-0.10%
2020/02/19	0	0.00	1	22.00	21.95	-1	1,995	-0.05%
2020/02/13	11	22.25	21	21.99	21.85	-10	1,991	-0.50%
2020/02/12	0	0.00	13	21.15	21.20	-13	1,884	-0.69%
2020/02/11	2	20.70	12	20.76	20.75	-10	1,879	-0.53%
2020/02/10	1	20.00	0	0.00	20.00	1	1,845	0.05%
2020/02/07	12	20.47	9	20.76	20.30	3	1,892	0.16%
2020/02/06	13	20.62	10	20.95	20.80	3	1,938	0.15%
2020/02/05	30	20.63	6	20.44	20.55	24	1,942	1.24%
2020/02/04	0	0.00	2	20.20	20.30	-2	1,947	-0.10%
2020/02/03	1	19.65	7	19.75	19.75	-6	1,960	-0.31%
2020/01/31	0	0.00	1	20.35	20.45	-1	1,921	-0.05%
2020/01/30	3	20.68	0	0.00	20.45	3	1,925	0.16%
2020/01/20	0	0.00	1	22.95	22.70	-1	1,857	-0.05%
2020/01/16	1	22.80	0	0.00	22.90	1	1,898	0.05%
2020/01/08	1	22.00	0	0.00	21.90	1	2,278	0.04%
2020/01/06	1	22.50	7	22.49	22.45	-6	2,302	-0.26%
2020/01/03	5	23.38	1	23.20	23.20	4	2,294	0.17%
2019/12/30	5	23.74	3	23.90	23.75	2	2,330	0.09%
2019/12/27	4	23.79	1	23.80	23.70	3	2,330	0.13%
2019/12/26	1	23.65	3	23.65	23.70	-2	2,326	-0.09%
2019/12/25	0	0.00	1	23.50	23.45	-1	2,325	-0.04%
2019/12/19	8	23.89	6	23.65	23.55	2	2,383	0.08%
2019/12/17	0	0.00	52	23.50	23.55	-52	2,387	-2.18%
2019/12/13	2	23.58	9	23.36	23.00	-7	2,504	-0.28%
2019/12/11	0	0.00	2	22.85	22.90	-2	2,415	-0.08%
2019/12/09	2	22.68	5	22.80	22.50	-3	2,419	-0.12%
2019/12/05	1	21.70	0	0.00	21.75	1	2,455	0.04%
2019/12/02	0	0.00	2	22.00	21.75	-2	2,703	-0.07%
2019/11/19	50	22.95	0	0.00	23.00	50	3,567	1.40%
2019/11/18	1	22.95	0	0.00	22.95	1	3,616	0.03%
2019/11/14	1	22.90	1	23.05	22.85	0	3,709	0.00%
2019/11/08	1	22.90	1	22.85	22.85	0	4,101	0.00%
2019/11/06	3	23.10	0	0.00	23.10	3	4,492	0.07%
2019/11/05	1	23.00	2	23.15	23.10	-1	4,537	-0.02%
2019/11/04	1	22.40	0	0.00	22.45	1	4,550	0.02%
2019/11/01	2	22.25	2	22.20	22.20	0	4,580	0.00%
2019/10/31	0	0.00	1	22.65	22.50	-1	4,626	-0.02%
2019/10/30	1	23.00	1	23.20	23.05	0	4,621	0.00%
2019/10/29	3	23.30	0	0.00	23.05	3	4,696	0.06%
2019/10/28	4	23.40	9	23.43	23.30	-5	4,841	-0.10%
2019/10/25	1	23.60	0	0.00	23.45	1	4,989	0.02%
2019/10/24	10	23.75	0	0.00	23.85	10	5,145	0.19%
2019/10/23	1	23.95	11	24.13	23.95	-10	5,511	-0.18%
2019/10/21	1	24.00	0	0.00	23.95	1	5,553	0.02%
2019/10/18	1	24.65	1	24.50	24.50	0	5,544	0.00%
2019/10/17	2	24.18	1	24.10	24.20	1	5,441	0.02%
2019/10/16	10	24.45	1	23.85	24.40	9	5,427	0.17%
2019/10/08	0	0.00	3	23.95	23.60	-3	5,402	-0.06%
2019/10/07	0	0.00	3	24.05	24.00	-3	5,413	-0.06%
2019/10/04	6	23.88	0	0.00	23.85	6	5,417	0.11%
2019/10/02	3	23.70	0	0.00	23.65	3	5,381	0.06%
2019/09/27	3	23.50	3	23.60	23.50	0	5,363	0.00%
2019/09/23	4	24.40	0	0.00	24.40	4	5,308	0.08%
2019/09/20	0	0.00	10	24.10	24.35	-10	5,316	-0.19%
2019/09/19	21	24.70	40	24.47	24.15	-19	5,254	-0.36%
2019/09/18	17	24.90	6	25.10	24.85	11	5,157	0.21%
2019/09/17	6	24.95	3	24.92	25.15	3	5,087	0.06%
2019/09/16	11	24.68	0	0.00	24.70	11	5,025	0.22%
2019/09/12	0	0.00	1	24.90	24.85	-1	5,010	-0.02%
2019/09/11	1	24.55	0	0.00	24.65	1	4,995	0.02%
2019/09/10	0	0.00	1	24.80	24.75	-1	4,970	-0.02%
2019/09/09	1	24.65	2	24.88	24.65	-1	4,934	-0.02%
2019/09/06	3	24.83	0	0.00	24.60	3	4,866	0.06%
2019/09/05	4	24.84	5	24.65	25.05	-1	4,808	-0.02%
2019/09/03	0	0.00	21	24.70	24.55	-21	4,642	-0.45%
2019/09/02	3	24.50	1	24.75	24.65	2	4,630	0.04%
2019/08/30	2	24.95	3	24.92	24.50	-1	4,591	-0.02%
2019/08/29	2	24.50	2	24.30	24.50	0	4,523	0.00%
2019/08/28	31	24.90	22	24.92	24.80	9	4,445	0.20%
2019/08/27	10	24.95	10	25.10	25.00	0	4,189	0.00%
2019/08/26	2	23.55	2	23.85	23.65	0	4,022	0.00%
2019/08/23	2	24.40	2	24.20	24.15	0	4,017	0.00%
2019/08/22	1	24.35	1	24.60	24.30	0	3,947	0.00%
2019/08/21	7	23.98	2	23.68	23.90	5	3,842	0.13%
2019/08/20	4	23.90	3	23.97	23.75	1	3,787	0.03%
2019/08/19	3	24.18	0	0.00	23.95	3	3,732	0.08%
2019/08/16	1	24.05	0	0.00	24.00	1	3,679	0.03%
2019/08/15	2	23.60	3	23.65	23.90	-1	3,581	-0.03%
2019/08/14	1	23.85	21	23.82	23.45	-20	3,496	-0.57%
2019/08/13	41	23.34	25	23.57	23.25	16	3,417	0.47%
2019/08/12	13	24.42	10	24.61	24.40	3	3,258	0.09%
2019/08/08	15	23.54	10	23.77	23.95	5	3,059	0.16%
2019/08/07	2	23.15	3	23.13	23.10	-1	2,846	-0.04%
2019/08/06	5	22.12	3	22.60	22.70	2	2,778	0.07%
2019/08/05	5	22.67	4	22.66	22.65	1	2,760	0.04%
2019/08/02	2	22.33	4	22.30	22.50	-2	2,744	-0.07%
2019/08/01	6	22.83	11	22.85	22.90	-5	2,708	-0.18%
2019/07/31	13	22.73	12	22.65	22.90	1	2,698	0.04%
2019/07/30	10	22.54	10	22.64	22.60	0	2,631	0.00%
2019/07/29	12	22.78	23	22.91	22.95	-11	2,515	-0.44%
2019/07/26	6	22.40	15	22.46	22.40	-9	2,410	-0.37%
2019/07/25	41	21.98	29	22.13	21.90	12	2,313	0.52%
2019/07/24	2	20.65	0	0.00	20.70	2	1,937	0.10%
2019/07/23	1	20.45	1	20.55	20.55	0	1,983	0.00%
2019/07/22	1	20.25	4	20.30	20.25	-3	2,036	-0.15%
2019/07/18	0	0.00	2	20.60	20.45	-2	2,207	-0.09%
2019/07/16	4	20.88	3	21.00	20.75	1	2,195	0.05%
2019/07/15	3	20.45	6	20.80	20.90	-3	2,164	-0.14%
2019/07/11	0	0.00	1	20.35	20.20	-1	2,165	-0.05%
2019/07/10	0	0.00	4	20.15	20.00	-4	2,188	-0.18%
2019/07/09	2	20.00	0	0.00	20.00	2	2,213	0.09%
2019/07/08	1	19.90	0	0.00	19.90	1	2,220	0.05%
2019/07/05	0	0.00	2	20.18	20.20	-2	2,243	-0.09%
2019/07/03	4	19.95	0	0.00	19.80	4	2,256	0.18%
2019/07/01	2	20.15	0	0.00	20.15	2	2,299	0.09%
2019/06/20	0	0.00	2	19.45	19.50	-2	2,380	-0.08%
2019/06/13	0	0.00	3	19.55	19.55	-3	2,980	-0.10%
2019/06/10	2	19.00	10	19.10	19.10	-8	3,033	-0.26%
2019/06/03	10	18.75	1	18.75	18.95	9	3,128	0.29%
2019/05/31	10	19.05	11	19.24	19.20	-1	3,120	-0.03%
2019/05/30	0	0.00	1	18.65	18.85	-1	3,105	-0.03%
2019/05/28	2	18.00	0	0.00	17.95	2	3,127	0.06%
2019/05/13	1	18.00	0	0.00	18.00	1	3,545	0.03%
2019/05/10	2	18.80	0	0.00	18.75	2	3,521	0.06%
2019/05/06	1	19.90	0	0.00	19.90	1	3,432	0.03%
2019/05/03	49	20.58	51	20.60	20.65	-2	3,372	-0.06%
2019/04/29	1	20.20	1	19.80	19.80	0	3,266	0.00%
2019/04/26	6	20.50	1	20.40	20.35	5	3,205	0.16%
2019/04/25	14	20.80	20	20.80	20.55	-6	3,170	-0.19%
2019/04/23	5	20.10	1	20.00	19.90	4	3,293	0.12%
2019/04/22	3	20.10	0	0.00	20.00	3	3,424	0.09%
2019/04/19	5	19.70	0	0.00	19.70	5	3,462	0.14%
2019/04/18	1	19.80	0	0.00	19.60	1	3,514	0.03%
2019/04/17	1	20.00	0	0.00	20.05	1	3,613	0.03%
2019/04/11	3	19.80	1	20.05	19.80	2	3,703	0.05%
2019/04/10	0	0.00	1	20.20	20.15	-1	3,670	-0.03%
2019/04/02	1	20.05	0	0.00	20.05	1	3,646	0.03%
2019/04/01	1	20.30	2	20.33	20.00	-1	3,629	-0.03%
2019/03/29	2	19.85	0	0.00	19.80	2	3,580	0.06%
2019/03/25	1	19.60	0	0.00	19.70	1	3,641	0.03%
2019/03/21	7	21.00	1	20.85	20.60	6	3,556	0.17%
2019/03/20	2	20.38	2	20.43	20.60	0	3,315	0.00%
2019/03/18	3	19.73	1	19.70	19.75	2	3,269	0.06%
2019/03/15	1	19.15	0	0.00	19.30	1	3,228	0.03%
2019/03/14	1	19.45	0	0.00	19.10	1	3,246	0.03%
2019/03/13	2	19.35	0	0.00	19.35	2	3,285	0.06%
2019/03/08	0	0.00	1	18.85	19.45	-1	3,360	-0.03%
2019/03/07	1	19.20	0	0.00	19.00	1	3,493	0.03%
2019/03/05	5	19.46	4	19.70	19.30	1	3,564	0.03%
2019/03/04	3	19.50	0	0.00	19.50	3	3,557	0.08%
2019/02/27	3	18.90	0	0.00	18.80	3	3,518	0.09%
2019/02/26	2	18.98	1	18.85	18.95	1	3,517	0.03%
2019/02/25	0	0.00	1	19.35	19.35	-1	3,520	-0.03%
2019/02/22	2	19.23	1	19.15	19.20	1	3,538	0.03%
2019/02/20	1	18.15	3	18.27	18.35	-2	3,353	-0.06%
2019/02/19	2	18.10	3	17.60	17.95	-1	3,316	-0.03%
2019/02/18	2	17.60	2	17.60	17.60	0	3,320	0.00%
2019/02/15	1	17.80	1	18.15	17.80	0	3,313	0.00%
2019/02/13	2	18.05	0	0.00	18.00	2	3,359	0.06%
2019/01/24	1	17.60	0	0.00	17.55	1	3,418	0.03%
2019/01/21	1	18.00	2	17.90	17.90	-1	3,388	-0.03%
2019/01/17	3	18.18	3	18.03	17.90	0	3,358	0.00%
2019/01/16	6	18.53	11	18.39	18.35	-5	3,303	-0.15%
2019/01/14	5	18.13	1	18.15	18.15	4	2,912	0.14%
2019/01/11	4	17.69	4	18.05	17.90	0	2,773	0.00%
2019/01/10	6	17.84	5	17.96	17.90	1	2,693	0.04%
2019/01/09	11	18.25	8	18.17	18.35	3	2,634	0.11%
2019/01/08	1	18.10	4	17.71	17.60	-3	2,495	-0.12%
2019/01/07	7	17.31	2	17.50	17.65	5	2,410	0.21%
2018/12/28	1	16.80	1	16.55	16.55	0	2,364	0.00%
2018/12/27	1	16.70	0	0.00	16.60	1	2,366	0.04%
2018/12/25	0	0.00	1	16.70	16.50	-1	2,325	-0.04%
2018/12/21	6	16.40	7	16.06	16.25	-1	2,315	-0.04%
2018/12/19	1	16.70	0	0.00	16.70	1	2,241	0.04%
2018/12/18	1	16.80	0	0.00	16.75	1	2,223	0.04%
2018/12/17	1	17.45	1	17.85	17.10	0	2,190	0.00%
2018/12/10	0	0.00	3	16.95	16.75	-3	2,024	-0.15%
2018/12/07	3	17.00	0	0.00	17.00	3	1,981	0.15%
2018/12/06	1	16.35	6	16.55	16.40	-5	1,953	-0.26%
2018/12/05	4	17.39	5	17.52	17.25	-1	1,902	-0.05%
2018/12/04	0	0.00	5	17.05	17.20	-5	1,892	-0.26%
2018/12/03	0	0.00	28	16.39	16.80	-28	1,879	-1.49%
2018/11/30	5	16.60	0	0.00	15.95	5	1,855	0.27%
2018/11/29	25	16.59	1	16.75	16.30	24	1,738	1.38%
2018/11/28	2	16.05	1	16.05	16.10	1	1,690	0.06%
2018/11/27	3	15.93	2	15.95	15.95	1	1,671	0.06%
2018/11/26	5	15.40	5	15.43	15.50	0	1,654	0.00%
2018/11/23	1	15.50	0	0.00	15.40	1	1,648	0.06%
2018/11/22	8	15.96	7	15.91	15.70	1	1,642	0.06%
2018/11/21	4	15.90	2	16.00	15.90	2	1,627	0.12%
2018/11/20	2	15.40	2	15.45	15.40	0	1,575	0.00%
2018/11/19	0	0.00	1	15.50	15.55	-1	1,565	-0.06%
2018/11/15	0	0.00	1	15.25	15.30	-1	1,536	-0.07%
2018/11/12	1	15.60	0	0.00	15.30	1	1,516	0.07%
2018/11/07	5	14.50	5	14.45	14.70	0	1,617	0.00%
2018/11/02	10	14.25	11	14.43	14.40	-1	1,780	-0.06%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,005	-0.05%
2018/10/16	1	13.95	0	0.00	13.80	1	2,084	0.05%
2018/10/12	4	13.40	4	13.65	13.75	0	2,205	0.00%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/10/05	0	0.00	1	15.65	15.60	-1	2,456	-0.04%
2018/09/21	0	0.00	2	15.60	15.60	-2	2,850	-0.07%
2018/09/19	2	15.85	0	0.00	15.85	2	2,904	0.07%
2018/09/18	0	0.00	2	15.85	15.75	-2	2,896	-0.07%
2018/09/14	0	0.00	1	15.40	15.55	-1	2,901	-0.03%
2018/09/12	3	14.95	0	0.00	14.95	3	2,941	0.10%
2018/09/07	3	15.47	0	0.00	15.40	3	2,976	0.10%
2018/09/05	1	16.80	0	0.00	16.65	1	2,909	0.03%
2018/09/03	1	17.45	0	0.00	17.50	1	2,895	0.03%
2018/08/31	1	17.40	1	17.70	17.65	0	2,921	0.00%
2018/08/28	1	17.60	5	17.55	17.65	-4	3,009	-0.13%
2018/08/27	0	0.00	2	17.50	17.65	-2	3,079	-0.06%
2018/08/23	0	0.00	1	16.90	16.90	-1	3,147	-0.03%
2018/08/22	5	16.85	0	0.00	16.80	5	3,160	0.16%
2018/08/20	0	0.00	1	16.90	16.60	-1	3,241	-0.03%
2018/08/16	1	16.85	0	0.00	16.80	1	3,223	0.03%
2018/08/15	2	17.70	0	0.00	17.60	2	3,140	0.06%
2018/08/13	2	17.85	0	0.00	17.80	2	3,148	0.06%
2018/08/08	3	19.40	0	0.00	19.40	3	3,124	0.10%
2018/08/03	0	0.00	1	20.50	20.80	-1	3,008	-0.03%
2018/07/26	0	0.00	2	21.28	21.25	-2	2,975	-0.07%
2018/07/23	0	0.00	6	20.93	20.90	-6	2,939	-0.20%
2018/07/20	3	22.57	13	22.73	22.45	-10	2,879	-0.35%
2018/07/19	15	22.69	2	23.00	22.65	13	2,830	0.46%
2018/07/18	13	22.71	14	22.53	23.00	-1	2,858	-0.03%
2018/07/17	0	0.00	2	22.05	21.90	-2	2,785	-0.07%
2018/07/16	17	22.35	10	22.10	22.10	7	2,825	0.25%
2018/07/06	0	0.00	4	21.10	21.60	-4	2,882	-0.14%
2018/07/04	25	21.89	42	22.24	22.15	-17	2,974	-0.57%
2018/07/03	21	22.00	4	21.85	21.70	17	2,915	0.58%
2018/07/02	31	21.99	41	21.78	21.55	-10	2,889	-0.35%
2018/06/29	10	21.60	0	0.00	21.65	10	2,876	0.35%
2018/06/27	1	20.95	0	0.00	20.80	1	2,873	0.03%
2018/06/15	1	21.45	0	0.00	21.40	1	3,096	0.03%
2018/06/14	1	21.50	0	0.00	21.40	1	3,112	0.03%
2018/06/13	1	21.60	1	21.70	21.65	0	3,118	0.00%
2018/06/12	0	0.00	1	21.55	21.75	-1	3,121	-0.03%
2018/06/11	3	21.20	0	0.00	21.20	3	3,111	0.10%
2018/06/07	6	21.90	6	21.88	21.75	0	3,108	0.00%
2018/06/05	2	22.03	1	21.85	21.80	1	3,179	0.03%
2018/06/04	6	21.95	2	22.10	21.95	4	3,398	0.12%
2018/05/31	7	21.45	7	21.24	21.45	0	3,259	0.00%
2018/05/28	2	21.23	2	21.20	21.20	0	3,286	0.00%
2018/05/24	0	0.00	2	20.50	20.40	-2	3,320	-0.06%
2018/05/23	0	0.00	1	20.55	20.60	-1	3,331	-0.03%
2018/05/22	0	0.00	2	20.80	20.60	-2	3,346	-0.06%
2018/05/21	2	20.30	1	20.35	20.35	1	3,348	0.03%
2018/05/17	18	19.96	15	20.13	20.20	3	3,403	0.09%
2018/05/11	2	19.45	0	0.00	19.40	2	3,612	0.06%
2018/05/02	1	20.05	0	0.00	20.00	1	4,122	0.02%
2018/04/26	1	20.30	0	0.00	19.90	1	4,859	0.02%
2018/04/23	2	20.80	0	0.00	20.70	2	4,979	0.04%
2018/04/17	2	22.40	1	22.45	22.40	1	5,106	0.02%
2018/04/11	0	0.00	10	22.30	22.30	-10	6,395	-0.16%
2018/04/10	0	0.00	10	22.75	22.55	-10	6,675	-0.15%
2018/04/09	1	23.05	0	0.00	23.00	1	6,656	0.02%
2018/03/30	6	23.48	5	23.65	23.50	1	7,009	0.01%
2018/03/29	0	0.00	2	23.45	23.30	-2	7,064	-0.03%
2018/03/28	9	23.55	0	0.00	23.35	9	7,066	0.13%
2018/03/27	0	0.00	3	23.70	23.55	-3	7,227	-0.04%
2018/03/26	0	0.00	6	23.55	23.50	-6	7,231	-0.08%
2018/03/23	4	24.00	0	0.00	23.85	4	7,174	0.06%
2018/03/20	0	0.00	4	24.20	24.10	-4	7,300	-0.05%
2018/03/15	2	24.70	2	25.00	24.80	0	7,322	0.00%
2018/03/14	2	24.95	0	0.00	24.90	2	7,340	0.03%
2018/03/13	0	0.00	2	24.85	24.85	-2	7,355	-0.03%
2018/03/09	1	25.10	2	25.15	25.10	-1	7,347	-0.01%
2018/03/08	4	25.70	14	25.51	25.00	-10	7,432	-0.13%
2018/03/07	9	24.92	0	0.00	24.65	9	7,411	0.12%
2018/03/05	0	0.00	3	25.30	24.70	-3	8,122	-0.04%
2018/03/01	15	24.95	15	25.05	25.00	0	8,451	0.00%
2018/02/27	0	0.00	25	24.95	24.85	-25	8,835	-0.28%
2018/02/22	25	24.76	0	0.00	24.60	25	9,325	0.27%
2018/02/21	0	0.00	7	24.41	24.55	-7	9,355	-0.07%
2018/02/09	0	0.00	3	24.03	24.10	-3	9,353	-0.03%
2018/02/08	2	24.30	5	24.45	24.20	-3	9,334	-0.03%
2018/02/07	0	0.00	11	24.77	24.60	-11	9,335	-0.12%
2018/02/06	24	23.95	18	24.28	24.15	6	9,325	0.06%
2018/02/01	100	26.30	125	25.97	25.85	-25	9,251	-0.27%	大賣/
2018/01/31	6	25.95	6	26.19	26.25	0	9,437	0.00%
2018/01/30	38	25.95	1	26.00	25.70	37	9,524	0.39%
2018/01/26	0	0.00	1	25.20	25.15	-1	9,413	-0.01%
2018/01/25	1	25.35	0	0.00	25.30	1	9,443	0.01%
2018/01/24	2	25.63	0	0.00	25.70	2	9,427	0.02%
2018/01/23	12	26.29	4	26.34	25.70	8	9,402	0.09%
2018/01/22	15	26.10	16	26.28	26.35	-1	9,082	-0.01%
2018/01/16	2	25.60	0.7	25.40	25.55	1.3	8,741	0.01%
2018/01/15	0	0.00	4	25.16	25.20	-4	8,675	-0.05%
2018/01/12	7	25.66	2	25.70	25.30	5	8,675	0.06%
2018/01/11	3	25.45	0	0.00	25.25	3	8,644	0.03%
2018/01/10	48	25.91	40	26.20	25.80	8	8,592	0.09%
2018/01/09	32	25.90	40	25.66	26.50	-8	8,344	-0.10%
2018/01/08	23	25.74	16	25.69	25.35	7	8,085	0.09%
2018/01/05	31	25.73	23	25.82	25.75	8	7,868	0.10%
2018/01/04	6	24.77	8	25.05	25.15	-2	7,473	-0.03%
2018/01/03	7	24.46	6	24.37	24.20	1	7,221	0.01%
2018/01/02	2	24.18	2	24.10	24.15	0	7,271	0.00%