明泰 (3380)-玉山-雙和券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,305張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	32.55	0	0.00	32.70	0.1	2,650	0.00%
2024/04/29	1	32.20	1	32.45	32.85	0	2,970	0.00%
2024/04/26	0.1	32.55	0	0.00	32.15	0.1	3,089	0.00%
2024/04/25	0	0.00	2	31.95	31.95	-2	3,102	-0.06%
2024/04/24	0.1	31.92	0	0.00	32.20	0.1	3,115	0.00%
2024/04/19	0	0.00	5	31.20	31.15	-5	3,158	-0.16%
2024/04/18	0	0.00	11	32.25	32.25	-11	3,138	-0.35%
2024/04/16	6	32.75	12	33.00	32.30	-6	3,207	-0.19%
2024/04/15	3	33.95	10	34.13	33.70	-7	3,232	-0.22%
2024/04/12	1	34.75	1	34.75	34.65	0	3,254	0.00%
2024/04/11	0	0.00	2	34.80	34.65	-2	3,466	-0.06%
2024/04/09	3	35.22	0	0.00	35.15	3	3,539	0.08%
2024/04/08	2	35.45	0	0.00	35.45	2	3,544	0.06%
2024/04/03	1	35.80	0	0.00	35.70	1	3,554	0.03%
2024/04/02	0	0.00	5	36.45	36.35	-5	3,667	-0.14%
2024/03/29	0	0.00	4.1	35.80	35.80	-4.1	3,815	-0.11%
2024/03/28	0	0.00	0.3	36.45	36.10	-0.3	3,819	-0.01%
2024/03/26	1	35.70	1	36.05	36.25	0	3,804	0.00%
2024/03/25	5	36.25	0	0.00	36.10	5	3,803	0.13%
2024/03/19	1	35.35	0	0.00	35.40	1	3,986	0.03%
2024/03/18	3	35.10	0	0.00	35.30	3	4,134	0.07%
2024/03/15	3	35.05	0	0.00	34.80	3	4,443	0.07%
2024/03/14	2	35.18	0	0.00	35.10	2	4,461	0.04%
2024/03/13	7	35.42	0	0.00	35.20	7	4,461	0.16%
2024/03/11	5.1	35.01	0	0.00	35.40	5.1	4,486	0.11%
2024/03/08	0	0.00	22	34.67	35.25	-22	4,585	-0.48%
2024/03/07	1	36.65	13	36.71	35.40	-12	4,674	-0.26%
2024/03/06	0.1	36.75	2	36.58	36.60	-1.9	4,630	-0.04%
2024/03/05	0.4	36.95	4	37.00	36.90	-3.6	4,618	-0.08%
2024/03/04	5	36.90	1	37.55	37.45	4	4,582	0.09%
2024/03/01	0	0.00	1	36.70	36.65	-1	4,463	-0.02%
2024/02/29	1	37.15	0	0.00	37.00	1	4,430	0.02%
2024/02/27	10	38.65	7	37.51	37.50	3	4,390	0.07%
2024/02/26	0	0.00	3	38.83	38.40	-3	4,368	-0.07%
2024/02/23	7	38.72	2	39.05	38.05	5	4,349	0.11%
2024/02/22	1.1	38.55	0	0.00	38.60	1.1	4,245	0.03%
2024/02/21	6	38.48	13	38.78	38.65	-7	4,237	-0.17%
2024/02/20	1	37.40	0	0.00	37.45	1	4,196	0.02%
2024/02/19	2	37.95	2	38.05	37.85	0	4,193	0.00%
2024/02/15	1	37.35	0	0.00	37.50	1	4,191	0.02%
2024/02/05	5.7	37.44	1	37.20	37.70	4.7	4,173	0.11%
2024/02/02	0	0.00	1	38.85	39.25	-1	4,092	-0.02%
2024/02/01	1	38.25	0	0.00	38.30	1	4,062	0.02%
2024/01/31	1	38.85	0	0.00	38.50	1	4,050	0.02%
2024/01/30	1.1	39.09	0	0.00	39.15	1.1	4,046	0.03%
2024/01/29	0	0.00	0	38.65	38.80	0	3,952	0.00%
2024/01/26	13	39.47	3	39.03	39.10	10	3,973	0.25%
2024/01/25	18	38.99	11	38.59	39.10	7	3,965	0.18%
2024/01/24	4	38.96	2	38.95	38.75	2	3,988	0.05%
2024/01/23	10	39.36	1	39.25	39.25	9	4,055	0.22%
2024/01/22	1	38.70	2	38.38	38.90	-1	3,821	-0.03%
2024/01/19	1	37.85	10	37.76	37.95	-9	3,697	-0.24%
2024/01/15	1	37.70	0	0.00	37.80	1	3,589	0.03%
2024/01/12	1	37.80	1	37.50	37.50	0	3,603	0.00%
2024/01/10	2	36.45	0	0.00	36.60	2	3,552	0.06%
2024/01/09	2	37.00	0	0.00	36.95	2	3,557	0.06%
2024/01/08	8	37.01	0	0.00	36.80	8	3,525	0.23%
2024/01/05	2	38.70	5	38.70	37.90	-3	3,492	-0.09%
2024/01/04	1	37.80	1	37.35	37.70	0	3,289	0.00%
2024/01/03	1	36.70	0	0.00	36.60	1	3,245	0.03%
2023/12/29	0	0.00	1	37.75	37.75	-1	3,284	-0.03%
2023/12/28	2	38.18	0	0.00	38.10	2	3,290	0.06%
2023/12/26	11	38.02	5	37.74	38.10	6	3,178	0.19%
2023/12/21	1	36.75	2	36.80	36.75	-1	3,078	-0.03%
2023/12/20	0	0.00	1	37.30	37.35	-1	3,085	-0.03%
2023/12/19	1	36.75	0	0.00	36.70	1	3,112	0.03%
2023/12/18	0	0.00	4	37.60	37.70	-4	3,100	-0.13%
2023/12/15	1	36.80	1	37.20	36.70	0	3,006	0.00%
2023/12/14	1	37.30	0	0.00	37.25	1	3,015	0.03%
2023/12/13	18	37.46	7	37.94	37.85	11	3,001	0.37%
2023/12/12	13	38.28	9	38.40	38.30	4	2,954	0.14%
2023/12/11	0	0.00	5	37.30	37.20	-5	2,857	-0.17%
2023/12/08	1	36.60	0	0.00	36.55	1	2,900	0.03%
2023/12/07	2	36.93	2	36.75	36.70	0	3,023	0.00%
2023/12/06	5	37.52	0	0.00	37.10	5	3,017	0.17%
2023/12/05	3	37.60	4.1	37.98	37.50	-1.1	2,993	-0.04%
2023/12/04	0	0.00	5	37.45	37.45	-5	2,876	-0.17%
2023/11/30	1	35.70	0	0.00	35.75	1	2,768	0.04%
2023/11/29	2	36.00	0	0.00	36.00	2	2,773	0.07%
2023/11/28	0.2	35.58	0	0.00	35.95	0.2	2,813	0.01%
2023/11/27	2	35.95	1	35.95	35.65	1	2,885	0.03%
2023/11/23	4	36.00	0	0.00	35.85	4	2,924	0.14%
2023/11/22	0.1	36.20	4	36.05	36.25	-4	2,984	-0.13%
2023/11/20	3	35.52	0	0.00	35.55	3	3,125	0.10%
2023/11/16	0	0.00	1	34.25	34.30	-1	3,314	-0.03%
2023/11/15	0	0.00	1	34.00	33.85	-1	3,332	-0.03%
2023/11/13	0	0.00	5	33.00	32.90	-5	3,382	-0.15%
2023/11/10	0	0.00	6	32.55	32.40	-6	3,401	-0.18%
2023/11/09	12	33.12	6	32.87	32.70	6	3,407	0.18%
2023/11/08	2	33.80	0	0.00	33.75	2	3,408	0.06%
2023/11/07	2	33.70	1	33.90	33.55	1	3,426	0.03%
2023/11/03	8	34.48	15	34.48	34.40	-7	3,460	-0.20%
2023/11/02	1	34.50	22	35.89	35.20	-21	3,453	-0.61%
2023/11/01	8	34.24	5	33.65	33.55	3	3,421	0.09%
2023/10/31	6	35.63	8	36.16	35.35	-2	3,439	-0.06%
2023/10/30	0	0.00	2	34.70	34.70	-2	3,370	-0.06%
2023/10/27	6	34.07	0	0.00	34.20	6	3,488	0.17%
2023/10/26	10	34.65	0	0.00	34.50	10	3,640	0.27%
2023/10/25	1	35.25	27	35.46	35.30	-26	3,722	-0.70%
2023/10/24	0	0.00	3	34.82	35.25	-3	3,763	-0.08%
2023/10/23	1	34.50	1	34.85	34.50	0	3,826	0.00%
2023/10/20	5	34.15	14	34.23	34.45	-9	3,901	-0.23%
2023/10/19	13	34.46	0	0.00	34.95	13	3,938	0.33%
2023/10/17	8	35.33	0	0.00	35.05	8	4,076	0.20%
2023/10/16	0.1	35.90	0	0.00	35.70	0.1	4,173	0.00%
2023/10/13	0.1	37.05	0	0.00	36.60	0.1	4,423	0.00%
2023/10/12	8	36.50	0	0.00	36.60	8	4,866	0.16%
2023/10/11	0	0.00	8	36.78	36.55	-8	5,312	-0.15%
2023/10/06	1	37.20	2	37.28	37.40	-1	5,491	-0.02%
2023/10/05	7	38.24	0	0.00	37.75	7	5,540	0.13%
2023/10/04	4	38.45	0	0.00	38.35	4	5,565	0.07%
2023/10/03	5	38.67	3	39.75	38.30	2	5,694	0.04%
2023/10/02	5	39.45	5	39.60	39.65	0	6,053	0.00%
2023/09/28	5	39.65	6	39.33	39.35	-1	6,124	-0.02%
2023/09/27	0	0.00	1	39.55	39.65	-1	6,285	-0.02%
2023/09/26	2	39.28	0	0.00	39.30	2	6,479	0.03%
2023/09/25	3	39.52	1	39.30	39.50	2	6,737	0.03%
2023/09/22	0	0.00	8	38.74	38.95	-8	6,826	-0.12%
2023/09/21	6	38.01	0	0.00	37.85	6	7,124	0.08%
2023/09/20	2	39.35	0	0.00	38.80	2	7,274	0.03%
2023/09/19	13	39.37	5	39.86	39.25	8	7,297	0.11%
2023/09/18	1	39.50	8	39.56	39.80	-7	7,347	-0.10%
2023/09/15	11	39.50	6	39.94	39.45	5	7,414	0.07%
2023/09/14	3	40.17	58	40.06	40.15	-55	7,368	-0.75%
2023/09/13	5	38.50	0	0.00	39.00	5	7,292	0.07%
2023/09/12	4	37.90	3	38.20	38.15	1	7,565	0.01%
2023/09/11	6	37.04	13	36.50	36.35	-7	7,454	-0.09%
2023/09/08	6	37.68	2	37.50	37.50	4	7,452	0.05%
2023/09/07	2	38.60	0	0.00	38.40	2	7,462	0.03%
2023/09/06	0	0.00	1	38.90	38.95	-1	7,545	-0.01%
2023/09/05	3	38.00	0	0.00	38.45	3	7,627	0.04%
2023/09/04	3	38.25	0	0.00	38.30	3	7,641	0.04%
2023/09/01	5	39.65	5	38.70	38.60	0	7,657	0.00%
2023/08/31	5	39.35	5	39.50	39.75	0	7,652	0.00%
2023/08/30	5	39.10	10	39.73	39.10	-5	7,631	-0.07%
2023/08/29	0	0.00	3	38.85	39.15	-3	7,653	-0.04%
2023/08/25	7	39.26	5	39.75	39.60	2	7,848	0.03%
2023/08/24	7	39.74	16	39.61	39.50	-9	7,846	-0.11%
2023/08/23	43	39.16	3	39.27	38.90	40	7,822	0.51%
2023/08/21	0	0.00	1	37.60	37.50	-1	7,584	-0.01%
2023/08/18	3	37.00	0	0.00	36.40	3	7,562	0.04%
2023/08/17	6	37.10	7	37.03	37.75	-1	7,552	-0.01%
2023/08/16	1	35.60	0	0.00	36.10	1	7,525	0.01%
2023/08/11	4	37.08	3	36.80	36.70	1	7,570	0.01%
2023/08/10	10	37.26	14	37.58	37.10	-4	7,569	-0.05%
2023/08/09	0.1	38.80	0	0.00	38.30	0.1	7,534	0.00%
2023/08/08	3	38.10	0	0.00	38.75	3	7,499	0.04%
2023/08/07	6	38.43	3	39.07	39.50	3	7,482	0.04%
2023/08/04	5	38.64	1	38.95	39.45	4	7,406	0.05%
2023/08/02	11	41.84	2	42.13	41.40	9	7,316	0.12%
2023/08/01	6	43.48	12	43.28	42.95	-6	7,257	-0.08%
2023/07/31	20	44.82	3.1	45.04	43.90	16.9	7,147	0.24%
2023/07/28	2	42.65	1	42.40	42.90	1	6,998	0.01%
2023/07/27	0	0.00	4.1	43.91	44.00	-4.1	6,954	-0.06%
2023/07/26	11	43.70	0	0.00	43.15	11	6,918	0.16%
2023/07/25	10	44.38	38	44.50	44.45	-28	6,865	-0.41%
2023/07/24	3	43.35	6	43.58	43.45	-3	6,799	-0.04%
2023/07/21	0	0.00	5.1	43.75	43.75	-5.1	6,754	-0.07%
2023/07/20	6.6	43.24	3	43.95	43.80	3.6	6,735	0.05%
2023/07/19	9	43.11	32	43.14	42.90	-23	6,656	-0.35%
2023/07/18	79.1	44.72	58.2	43.74	43.20	20.9	6,669	0.31%
2023/07/17	44.4	47.62	38	46.86	46.70	6.4	6,513	0.10%
2023/07/14	30.2	45.96	36.1	46.52	48.10	-5.9	6,141	-0.10%
2023/07/13	45.2	43.80	79	43.82	43.80	-33.8	5,831	-0.58%
2023/07/12	1	42.50	2	42.55	42.40	-1	5,632	-0.02%
2023/07/11	3	42.32	7.1	42.49	42.45	-4.1	5,627	-0.07%
2023/07/10	28.1	41.87	12.1	42.04	42.15	16	5,628	0.28%
2023/07/07	34.3	43.83	26	43.86	43.30	8.3	5,529	0.15%
2023/07/06	1	42.25	3.5	42.43	41.85	-2.5	5,148	-0.05%
2023/07/05	55.1	42.65	103.5	42.00	41.70	-48.5	5,122	-0.95%	大賣/
2023/07/04	17	43.01	12	43.25	43.80	5	5,009	0.10%
2023/07/03	12.2	42.28	32.1	43.36	43.45	-19.9	4,859	-0.41%
2023/06/30	6.3	40.56	3	40.75	40.90	3.3	4,600	0.07%
2023/06/29	18	40.42	19.1	40.65	40.35	-1.1	4,503	-0.02%
2023/06/28	2	39.35	14	39.91	39.30	-12	4,167	-0.29%
2023/06/27	7	38.54	1	37.85	37.80	6	4,011	0.15%
2023/06/26	1	38.75	1	39.35	38.60	0	4,002	0.00%
2023/06/21	9	40.03	2	40.20	40.20	7	3,920	0.18%
2023/06/20	0	0.00	0.1	39.20	39.10	-0.1	3,825	0.00%
2023/06/19	19.5	39.62	2.9	39.47	39.30	16.6	3,785	0.44%
2023/06/16	2	40.23	13.1	40.64	40.35	-11.1	3,656	-0.30%
2023/06/15	0	0.00	14	37.71	38.15	-14	3,316	-0.42%
2023/06/14	0	0.00	0.3	37.56	37.65	-0.3	3,311	-0.01%
2023/06/13	1	37.30	0	0.00	37.10	1	3,344	0.03%
2023/06/12	6	37.37	0	0.00	36.80	6	3,411	0.18%
2023/06/09	8	37.53	35	38.78	38.85	-27	3,394	-0.80%
2023/06/08	0	0.00	4	37.75	37.20	-4	3,345	-0.12%
2023/06/07	1.4	37.95	0	0.00	38.10	1.4	3,377	0.04%
2023/06/06	0	0.00	2	38.33	38.05	-2	3,440	-0.06%
2023/06/05	0	0.00	17	39.47	38.70	-17	3,457	-0.49%
2023/06/02	4	38.85	0	0.00	38.90	4	3,542	0.11%
2023/06/01	2	38.75	0	0.00	38.95	2	3,526	0.06%
2023/05/31	35	38.68	1.5	38.11	38.50	33.5	3,501	0.96%
2023/05/24	0	0.00	2	36.30	36.20	-2	3,385	-0.06%
2023/05/23	10	36.70	0	0.00	36.65	10	3,383	0.30%
2023/05/17	2	36.05	1	35.80	35.95	1	3,315	0.03%
2023/05/16	4	34.88	0	0.00	35.30	4	3,253	0.12%
2023/05/15	2	34.15	2	34.50	34.40	0	3,230	0.00%
2023/05/12	1	33.80	40	34.28	34.30	-39	3,235	-1.21%
2023/05/11	1	34.20	0	0.00	33.95	1	3,232	0.03%
2023/05/09	0	0.00	2	34.60	34.60	-2	3,198	-0.06%
2023/05/08	2	35.60	0	0.00	35.15	2	3,188	0.06%
2023/05/05	12	35.31	0	0.00	35.00	12	3,182	0.38%
2023/05/04	3	34.42	0	0.00	34.45	3	3,184	0.09%
2023/05/03	3	35.30	12	34.45	34.40	-9	3,188	-0.28%
2023/05/02	0	0.00	0	35.78	35.85	0	3,168	0.00%
2023/04/28	2	35.40	2	35.38	35.40	0	3,159	0.00%
2023/04/27	5	35.22	0	0.00	35.30	5	3,143	0.16%
2023/04/25	1	34.70	0	0.00	34.80	1	3,114	0.03%
2023/04/24	7	35.70	1	36.20	35.70	6	3,071	0.20%
2023/04/21	18	36.50	0	0.00	35.65	18	3,081	0.58%
2023/04/19	2	38.15	1	38.90	38.85	1	2,840	0.04%
2023/04/18	11	39.05	13	39.23	38.40	-2	2,754	-0.07%
2023/04/13	0	0.00	1	36.80	36.90	-1	2,685	-0.04%
2023/04/12	0.1	36.50	3	36.54	36.75	-2.9	2,618	-0.11%
2023/04/10	2	35.90	0	35.90	36.00	2	2,528	0.08%
2023/04/07	20	35.50	0	0.00	35.35	20	2,471	0.81%
2023/03/31	2	34.80	0	0.00	34.85	2	2,337	0.09%
2023/03/30	0	0.00	1	34.70	34.80	-1	2,325	-0.04%
2023/03/29	1	34.45	0	0.00	34.45	1	2,310	0.04%
2023/03/27	0.1	34.95	0	0.00	34.95	0.1	2,300	0.00%
2023/03/21	5	34.05	0	0.00	34.10	5	2,224	0.22%
2023/03/20	6	34.30	0.2	34.30	34.20	5.8	2,211	0.26%
2023/03/16	0	0.00	2	33.60	33.55	-2	2,187	-0.09%
2023/03/15	0.1	35.30	0	0.00	34.45	0.1	2,153	0.00%
2023/03/14	1	35.35	3	34.90	35.20	-2	2,081	-0.10%
2023/03/13	1	34.90	12	34.24	34.90	-11	2,036	-0.54%
2023/03/10	1	35.20	2	34.88	34.55	-1	1,991	-0.05%
2023/03/09	10	35.20	20	34.93	34.80	-10	2,215	-0.45%
2023/03/08	4	34.25	2	34.18	34.55	2	2,276	0.09%
2023/03/07	2	34.53	2.1	34.35	34.20	-0.1	2,337	0.00%
2023/03/06	1	33.45	6	33.50	33.25	-5	2,197	-0.23%
2023/03/03	6	32.98	1	33.70	32.90	5	2,167	0.23%
2023/03/02	2	33.63	2.1	33.73	33.90	-0.1	2,099	0.00%
2023/03/01	0	0.00	25.1	33.12	33.20	-25.1	2,100	-1.19%
2023/02/24	0	0.00	22	32.46	32.50	-22	2,054	-1.07%
2023/02/23	2	32.55	17	32.53	32.50	-15	2,038	-0.74%
2023/02/22	0	0.00	2	31.70	31.90	-2	1,967	-0.10%
2023/02/20	10	31.80	0	0.00	31.70	10	2,015	0.50%
2023/02/16	10	31.00	0	0.00	31.00	10	2,024	0.49%
2023/02/10	2	30.38	0	0.00	30.20	2	2,179	0.09%
2023/02/03	3	30.83	2	31.10	30.70	1	2,217	0.05%
2023/02/02	10	31.00	1.1	31.19	31.25	8.9	2,211	0.40%
2023/01/31	0	0.00	18	30.48	30.55	-18	2,224	-0.81%
2023/01/17	0	0.00	2	29.80	29.80	-2	2,203	-0.09%
2023/01/13	1	29.40	0	0.00	29.40	1	2,204	0.05%
2023/01/12	3	29.95	0	0.00	29.85	3	2,206	0.14%
2023/01/11	16	30.14	0	0.00	30.05	16	2,220	0.72%
2023/01/06	1	29.70	1	29.50	29.50	0	2,212	0.00%
2023/01/04	5	30.00	10	30.00	30.00	-5	2,175	-0.23%
2022/12/22	5	28.90	0	0.00	28.85	5	2,305	0.22%
2022/12/21	1	28.85	0	0.00	28.75	1	2,353	0.04%
2022/12/20	1	29.50	0	0.00	28.55	1	2,371	0.04%
2022/12/19	4.1	29.88	0	0.00	29.35	4.1	2,395	0.17%
2022/12/15	0.2	31.15	6	31.25	31.10	-5.9	2,415	-0.24%
2022/12/13	3	30.45	0	0.00	30.50	3	2,431	0.12%
2022/12/12	6	30.45	6	30.80	30.60	0	2,447	0.00%
2022/12/08	3	30.85	0.9	30.70	30.80	2.1	2,550	0.08%
2022/12/07	0	0.00	9	31.75	30.65	-9	2,599	-0.35%
2022/12/06	12	31.45	12	31.75	31.35	0	2,734	0.00%
2022/12/05	15	31.55	9	31.80	31.60	6	2,931	0.20%
2022/12/01	17	31.26	22	31.74	31.30	-5	3,162	-0.16%
2022/11/30	19.1	31.06	0	0.00	31.00	19.1	3,100	0.61%
2022/11/29	3	30.25	18	30.86	31.35	-15	3,044	-0.49%
2022/11/28	0	0.00	1	29.85	29.85	-1	2,964	-0.03%
2022/11/25	0	0.00	0.1	29.75	29.50	-0.1	2,968	0.00%
2022/11/24	3	29.95	0	0.00	30.00	3	2,970	0.10%
2022/11/23	0.1	30.18	0	0.00	30.45	0.1	2,951	0.00%
2022/11/18	0	0.00	7	29.86	29.55	-7	2,945	-0.24%
2022/11/17	1	29.50	0	0.00	29.50	1	2,927	0.03%
2022/11/16	2	29.00	0	0.00	29.15	2	2,912	0.07%
2022/11/14	8	29.61	0	0.00	29.70	8	2,932	0.27%
2022/11/08	0	0.00	1	30.00	29.30	-1	2,906	-0.03%
2022/11/01	3	27.00	3	27.50	27.50	0	3,105	0.00%
2022/10/28	1	27.00	0	0.00	26.25	1	3,530	0.03%
2022/10/13	5	26.81	0	0.00	26.10	5	4,744	0.11%
2022/10/11	0	0.00	2	28.70	28.40	-2	4,735	-0.04%
2022/10/07	1	29.75	2	29.43	29.50	-1	4,787	-0.02%
2022/10/06	1	29.40	0	0.00	29.20	1	4,828	0.02%
2022/10/05	7	29.59	4	29.08	28.85	3	4,848	0.06%
2022/09/29	0	0.00	1	28.05	27.65	-1	5,268	-0.02%
2022/09/28	8	28.30	0	0.00	27.25	8	5,323	0.15%
2022/09/27	0	0.00	3	29.50	29.80	-3	5,399	-0.06%
2022/09/26	6	30.00	0	0.00	29.80	6	5,417	0.11%
2022/09/23	2	31.35	0	0.00	31.35	2	5,395	0.04%
2022/09/20	0	0.00	5	32.75	32.80	-5	5,331	-0.09%
2022/09/16	2	32.58	0	0.00	32.70	2	5,297	0.04%
2022/09/15	0	0.00	12	33.61	33.05	-12	5,258	-0.23%
2022/09/14	1	33.00	2	33.08	33.45	-1	5,179	-0.02%
2022/09/13	4	33.95	6	34.22	33.70	-2	5,130	-0.04%
2022/09/12	9	34.30	8.1	34.79	34.95	1	4,980	0.02%
2022/09/08	6	32.83	8	33.29	33.75	-2	4,786	-0.04%
2022/09/07	10	32.11	6.1	32.66	32.80	4	4,637	0.09%
2022/09/06	13	32.63	5.1	32.55	32.40	7.9	4,514	0.18%
2022/09/05	7	32.16	10	32.01	31.40	-3	4,297	-0.07%
2022/09/02	2	31.28	2	31.60	31.75	0	4,198	0.00%
2022/09/01	0	0.00	1	30.75	30.70	-1	4,156	-0.02%
2022/08/30	1	30.65	1	30.90	31.00	0	4,124	0.00%
2022/08/29	0	0.00	1	30.10	30.15	-1	4,110	-0.02%
2022/08/26	1	31.60	3	31.63	31.65	-2	4,082	-0.05%
2022/08/23	1	30.25	6	30.76	30.75	-5	4,011	-0.12%
2022/08/22	3	31.40	7	31.50	31.15	-4	3,985	-0.10%
2022/08/19	0	0.00	4	31.51	31.85	-4	3,932	-0.10%
2022/08/18	0	0.00	2	31.00	31.25	-2	3,908	-0.05%
2022/08/15	3	31.87	4	31.80	31.65	-1	3,838	-0.03%
2022/08/12	0	0.00	5	31.71	31.50	-5	3,771	-0.13%
2022/08/11	1	31.30	1	31.60	31.50	0	3,739	0.00%
2022/08/10	2	32.45	2	32.15	31.75	0	3,686	0.00%
2022/08/09	3	31.60	2	31.40	32.00	1	3,591	0.03%
2022/08/08	1	31.55	12	31.65	31.90	-11	3,537	-0.31%
2022/08/05	53	31.37	48	31.80	31.85	5	3,446	0.15%
2022/08/04	10	31.60	17.1	31.55	31.80	-7.1	3,291	-0.22%
2022/08/03	12	31.17	13	31.57	30.05	-1	3,016	-0.03%
2022/08/02	3	31.25	8	30.98	30.70	-5	2,754	-0.18%
2022/08/01	4	30.73	4	30.61	30.50	0	2,633	0.00%
2022/07/29	6	30.98	5	31.09	31.15	1	2,578	0.04%
2022/07/28	26	31.27	16.1	30.79	30.50	9.9	2,479	0.40%
2022/07/27	18	30.06	24	30.59	30.70	-6	2,216	-0.27%
2022/07/26	4	29.08	6	29.75	29.00	-2	2,033	-0.10%
2022/07/25	0	0.00	27.1	30.41	31.00	-27.1	1,936	-1.40%
2022/07/21	10	29.43	6	29.44	29.50	4	1,784	0.22%
2022/07/20	3	28.82	0	0.00	29.00	3	1,739	0.17%
2022/07/18	7	29.11	4	28.95	28.85	3	1,710	0.18%
2022/07/15	4	29.51	2	29.38	29.40	2	1,697	0.12%
2022/07/14	4	28.96	3	29.35	29.25	1	1,648	0.06%
2022/07/13	0	0.00	11	28.26	27.90	-11	1,580	-0.70%
2022/07/11	31	29.29	5	29.40	29.45	26	1,512	1.72%
2022/07/08	9	29.64	7.1	29.86	29.60	1.9	1,448	0.13%
2022/07/07	11	28.52	8.1	28.78	28.75	2.9	1,206	0.24%
2022/07/06	0	0.00	4	27.44	27.45	-4	1,001	-0.40%
2022/07/05	12	27.08	8	26.82	27.15	4	951	0.42%
2022/07/04	2	25.95	0	0.00	25.45	2	830	0.24%
2022/07/01	7	24.66	0	0.00	23.90	7	810	0.86%
2022/06/30	1	25.75	0	0.00	25.60	1	803	0.12%
2022/06/28	0	0.00	1	26.45	26.45	-1	821	-0.12%
2022/06/24	0	0.00	9	26.49	26.50	-9	843	-1.07%
2022/06/23	3	25.75	0	0.00	25.95	3	861	0.35%
2022/06/20	3	25.32	0	0.00	25.10	3	1,057	0.28%
2022/06/17	1	26.10	0	0.00	26.20	1	1,075	0.09%
2022/06/16	0	0.00	2	26.45	26.50	-2	1,093	-0.18%
2022/06/13	4	26.38	0	0.00	26.25	4	1,207	0.33%
2022/05/23	0	0.00	1	27.25	27.20	-1	1,513	-0.07%
2022/05/12	2	25.80	0	0.00	25.50	2	1,906	0.10%
2022/05/10	1	26.35	0	0.00	27.00	1	1,928	0.05%
2022/05/09	13	27.29	15	26.96	26.90	-2	1,978	-0.10%
2022/05/06	1	28.20	1	28.35	28.25	0	1,994	0.00%
2022/05/05	3	29.00	13	28.95	29.05	-10	2,028	-0.49%
2022/05/03	11	28.92	10	29.10	29.10	1	2,059	0.05%
2022/04/29	13	28.97	0	0.00	28.90	13	2,067	0.63%
2022/04/28	3	28.05	2	28.55	28.55	1	2,085	0.05%
2022/04/27	7	27.96	6	28.40	28.30	1	2,135	0.05%
2022/04/26	2	28.58	2	29.10	29.10	0	2,131	0.00%
2022/04/25	18	28.89	10	28.60	28.60	8	2,138	0.37%
2022/04/18	0	0.00	1	28.95	29.10	-1	2,126	-0.05%
2022/04/15	6	29.01	2	28.95	28.85	4	2,136	0.19%
2022/04/14	1	29.75	0	0.00	29.75	1	2,200	0.05%
2022/04/12	4	29.76	0	0.00	29.65	4	2,259	0.18%
2022/04/11	4	30.08	0	0.00	29.70	4	2,322	0.17%
2022/04/07	4	30.96	0	0.00	30.55	4	2,653	0.15%
2022/04/06	1	31.25	0	0.00	31.40	1	2,729	0.04%
2022/04/01	6	31.45	15	31.37	31.40	-9	2,820	-0.32%
2022/03/31	1	31.20	0	0.00	31.30	1	2,859	0.03%
2022/03/29	5	31.58	0	0.00	31.60	5	2,934	0.17%
2022/03/28	2	31.73	0	0.00	31.80	2	2,947	0.07%
2022/03/25	15	33.10	2	32.50	32.50	13	2,961	0.44%
2022/03/24	1	32.00	15	32.10	32.05	-14	2,884	-0.49%
2022/03/22	0	31.90	1	32.05	32.20	-1	3,022	-0.03%
2022/03/21	1	31.70	0	0.00	31.80	1	3,165	0.03%
2022/03/18	0	0.00	1	31.55	32.00	-1	3,665	-0.03%
2022/03/17	1	31.05	0	0.00	30.90	1	3,827	0.03%
2022/03/15	1	30.05	0	0.00	30.10	1	4,863	0.02%
2022/03/11	0	30.20	0	0.00	30.25	0	5,035	0.00%
2022/03/09	4	28.19	0	0.00	28.60	4	5,058	0.08%
2022/03/08	2	28.58	0	0.00	28.05	2	5,039	0.04%
2022/03/07	2	29.30	1	29.05	29.05	1	5,023	0.02%
2022/03/04	0	30.85	0	0.00	30.60	0	5,023	0.00%
2022/03/02	3	30.82	0	0.00	31.05	3	5,109	0.06%
2022/03/01	1	30.85	0.3	30.85	30.95	0.7	5,128	0.01%
2022/02/25	2	31.05	1	31.10	30.50	1	5,171	0.02%
2022/02/24	10	30.05	0.1	30.65	29.80	9.9	5,172	0.19%
2022/02/22	13	31.25	0	0.00	30.45	13	5,351	0.24%
2022/02/21	9.4	32.35	0	0.00	32.25	9.4	5,542	0.17%
2022/02/18	8	32.62	14	32.88	32.90	-6	6,165	-0.10%
2022/02/16	1	31.05	0	0.00	30.90	1	6,002	0.02%
2022/02/14	3	30.77	0	0.00	30.60	3	6,091	0.05%
2022/02/10	1	31.35	0	0.00	31.50	1	6,149	0.02%
2022/01/26	0	0.00	2	30.13	30.10	-2	6,411	-0.03%
2022/01/25	5	30.05	0	0.00	29.65	5	6,414	0.08%
2022/01/24	2	29.78	0	0.00	30.05	2	6,399	0.03%
2022/01/21	3	30.75	2	30.83	30.45	1	6,416	0.02%
2022/01/20	3	31.83	2	31.70	31.70	1	6,512	0.02%
2022/01/18	1	31.10	2	31.35	30.90	-1	6,525	-0.02%
2022/01/14	8	29.86	0	0.00	30.00	8	6,502	0.12%
2022/01/13	1	30.50	0	0.00	30.45	1	6,489	0.02%
2022/01/12	2	30.65	0	0.00	30.70	2	6,483	0.03%
2022/01/11	2	30.95	0	0.00	30.80	2	6,475	0.03%
2022/01/10	5	31.45	0	0.00	31.70	5	6,450	0.08%
2022/01/07	2	31.95	0	0.00	31.35	2	6,437	0.03%
2022/01/06	1	33.10	5	32.96	32.85	-4	6,349	-0.06%
2022/01/05	0	0.00	3	33.72	33.70	-3	6,319	-0.05%
2022/01/04	1	33.65	3	33.75	33.70	-2	6,295	-0.03%
2022/01/03	28	35.23	27	34.62	33.95	1	6,221	0.02%
2021/12/29	1	33.95	0	0.00	34.15	1	5,873	0.02%
2021/12/24	4	33.40	0	0.00	33.40	4	5,642	0.07%
2021/12/23	0	0.00	1	32.80	32.80	-1	5,569	-0.02%
2021/12/22	3	32.68	1	32.75	32.55	2	5,554	0.04%
2021/12/17	4	33.13	0	0.00	32.65	4	5,463	0.07%
2021/12/16	0	0.00	1	33.65	33.85	-1	5,397	-0.02%
2021/12/15	12	33.63	1	33.30	34.15	11	5,268	0.21%
2021/12/14	15	34.58	20.2	35.54	34.10	-5.2	5,100	-0.10%
2021/12/13	23	33.38	5	33.51	33.65	18	4,555	0.40%
2021/12/10	15	33.67	20.2	33.77	33.80	-5.2	4,308	-0.12%
2021/12/09	5	32.64	10.2	32.76	32.20	-5.2	3,779	-0.14%
2021/12/08	2	30.28	0	0.00	30.30	2	3,217	0.06%
2021/12/07	3	30.02	3	29.87	30.15	0	3,141	0.00%
2021/12/03	2	29.30	0	0.00	29.35	2	3,026	0.07%
2021/12/02	2	29.35	15	28.93	29.05	-13	2,971	-0.44%
2021/12/01	0	0.00	10	28.85	28.85	-10	2,974	-0.34%
2021/11/29	5	28.50	0	0.00	28.45	5	2,967	0.17%
2021/11/26	4	28.53	2	28.25	28.30	2	2,911	0.07%
2021/11/25	1	29.50	0	0.00	29.55	1	2,874	0.03%
2021/11/23	2	29.88	0	0.00	29.80	2	2,797	0.07%
2021/11/22	4	31.04	10.2	31.21	30.85	-6.2	2,729	-0.23%
2021/11/19	0	29.95	1	30.40	29.80	-1	2,587	-0.04%
2021/11/18	46	31.12	31	30.63	30.10	15	2,517	0.60%
2021/11/17	24	31.79	24	31.74	32.05	0	2,279	0.00%
2021/11/16	2	28.90	3	29.15	29.15	-1	1,627	-0.06%
2021/11/15	1	28.25	0	0.00	28.05	1	1,549	0.06%
2021/11/12	0	0.00	0.1	28.00	27.85	-0.1	1,536	-0.01%
2021/11/09	0	0.00	2	27.70	27.75	-2	1,440	-0.14%
2021/11/08	1	28.15	0	0.00	28.10	1	1,384	0.07%
2021/11/05	1.1	28.60	0	0.00	28.20	1.1	1,355	0.08%
2021/11/04	2.1	28.60	2	28.50	28.60	0.1	1,244	0.00%
2021/11/03	3	27.85	0	0.00	27.00	3	1,077	0.28%
2021/11/02	1	26.55	0	0.00	26.50	1	1,010	0.10%
2021/11/01	0	0.00	5	27.25	27.25	-5	1,004	-0.50%
2021/10/29	5	27.02	0	0.00	27.00	5	1,046	0.48%
2021/10/28	2	27.75	0	0.00	27.80	2	1,020	0.20%
2021/10/27	1	28.25	0	0.00	28.30	1	908	0.11%
2021/10/20	0	0.00	1	26.05	25.95	-1	897	-0.11%
2021/10/04	0	0.00	2	25.10	24.55	-2	1,404	-0.14%
2021/09/17	3	24.40	0	0.00	24.90	3	1,490	0.20%
2021/09/13	2	24.25	1	24.35	24.25	1	1,573	0.06%
2021/09/10	0	0.00	1	24.30	24.35	-1	1,595	-0.06%
2021/09/06	2	25.00	0	0.00	24.75	2	1,650	0.12%
2021/08/25	2	26.75	0	0.00	26.70	2	1,703	0.12%
2021/08/17	1	24.60	0	0.00	24.55	1	1,742	0.06%
2021/08/16	5	24.84	0	0.00	24.75	5	1,743	0.29%
2021/08/13	2	25.30	4	25.50	25.15	-2	1,751	-0.11%
2021/08/11	1	25.85	0	0.00	25.75	1	1,789	0.06%
2021/08/10	2	26.00	7	26.24	26.05	-5	1,813	-0.28%
2021/08/09	4	26.76	6	26.88	26.70	-2	1,847	-0.11%
2021/08/05	1	27.15	1	27.20	27.20	0	1,940	0.00%
2021/08/04	5	27.42	11	27.24	27.10	-6	2,029	-0.30%
2021/07/28	2	28.90	2	28.75	28.60	0	2,232	0.00%
2021/07/26	0	0.00	3	29.60	29.55	-3	2,424	-0.12%
2021/07/23	0	0.00	4	29.53	29.55	-4	2,580	-0.15%
2021/07/22	3	29.25	0	0.00	29.15	3	2,612	0.11%
2021/07/21	2	28.65	0	0.00	28.55	2	2,639	0.08%
2021/07/20	0	0.00	1	29.80	29.05	-1	2,666	-0.04%
2021/07/16	1	31.10	3	30.83	31.15	-2	2,821	-0.07%
2021/07/15	5	30.66	0	0.00	31.65	5	2,783	0.18%
2021/07/14	2	29.00	3	29.10	29.05	-1	2,637	-0.04%
2021/07/13	1	28.65	0	0.00	28.45	1	2,645	0.04%
2021/07/12	1	28.00	1	28.40	28.25	0	2,644	0.00%
2021/07/09	9	27.97	0	0.00	27.95	9	2,656	0.34%
2021/07/06	3	28.87	0	0.00	28.75	3	2,996	0.10%
2021/07/05	0	0.00	2	28.65	29.10	-2	3,307	-0.06%
2021/07/01	4	28.43	0	0.00	28.10	4	3,381	0.12%
2021/06/29	6	28.88	0	0.00	28.60	6	3,572	0.17%
2021/06/28	0	0.00	3	29.00	29.25	-3	3,714	-0.08%
2021/06/23	2	28.80	12	28.51	28.85	-10	3,812	-0.26%
2021/06/22	2	28.23	0	0.00	27.90	2	3,888	0.05%
2021/06/18	1	28.70	0	0.00	29.20	1	3,951	0.03%
2021/06/15	0	0.00	1	28.60	28.55	-1	4,110	-0.02%
2021/06/10	0	0.00	2	28.40	28.45	-2	4,243	-0.05%
2021/06/07	4	28.03	0	0.00	28.00	4	4,572	0.09%
2021/06/04	3	28.17	1	28.20	28.10	2	4,585	0.04%
2021/06/03	11	28.96	0	0.00	28.85	11	4,665	0.24%
2021/06/02	1	28.80	0	0.00	28.95	1	4,700	0.02%
2021/06/01	1	28.35	0	0.00	28.55	1	4,748	0.02%
2021/05/31	1	27.90	1	28.00	27.85	0	4,842	0.00%
2021/05/28	1	27.80	1	27.80	27.80	0	4,850	0.00%
2021/05/25	1	27.50	0	0.00	27.25	1	4,957	0.02%
2021/05/24	0	0.00	11	26.21	26.75	-11	5,003	-0.22%
2021/05/21	1	26.35	3	26.57	26.50	-2	5,059	-0.04%
2021/05/20	1	26.40	1	26.60	25.85	0	5,109	0.00%
2021/05/18	1	25.95	0	0.00	26.15	1	5,233	0.02%
2021/05/17	0	0.00	6	24.25	24.00	-6	5,247	-0.11%
2021/05/14	0	0.00	2	26.35	26.10	-2	5,241	-0.04%
2021/05/13	1	26.50	2	24.90	26.60	-1	5,244	-0.02%
2021/05/12	14	25.65	6	25.57	25.75	8	5,242	0.15%
2021/05/11	2	28.00	0	0.00	27.95	2	5,185	0.04%
2021/05/10	2	30.30	1	30.25	29.95	1	5,198	0.02%
2021/05/07	3	29.37	3	30.40	30.40	0	5,503	0.00%
2021/05/06	2	29.05	11	29.62	29.20	-9	5,584	-0.16%
2021/05/05	3	30.23	37	31.33	30.10	-34	5,533	-0.61%
2021/05/04	7	31.39	1	31.20	31.35	6	5,519	0.11%
2021/05/03	2	35.25	0	0.00	34.40	2	5,475	0.04%
2021/04/29	29	34.39	3	34.20	35.00	26	5,422	0.48%
2021/04/28	0	33.60	1.8	33.44	33.50	-1.8	5,378	-0.03%
2021/04/27	3	33.23	0	0.00	33.25	3	5,484	0.05%
2021/04/26	1	33.20	0	0.00	33.65	1	5,573	0.02%
2021/04/23	3	33.25	0	0.00	33.15	3	5,667	0.05%
2021/04/22	3	35.10	4.2	35.07	34.00	-1.2	6,057	-0.02%
2021/04/21	3	35.80	10	36.25	35.80	-7	6,051	-0.12%
2021/04/20	2	36.30	1	36.40	36.30	1	6,107	0.02%
2021/04/19	3	36.03	0	0.00	36.05	3	6,325	0.05%
2021/04/16	1	35.90	0	0.00	36.05	1	6,462	0.02%
2021/04/15	3	36.13	1	36.05	35.95	2	6,666	0.03%
2021/04/14	5	35.83	1	36.00	35.80	4	7,531	0.05%
2021/04/13	4	36.56	10	37.22	37.00	-6	8,203	-0.07%
2021/04/12	9	37.79	3	37.88	37.50	6	8,310	0.07%
2021/04/09	6	38.50	10	38.26	38.40	-4	8,231	-0.05%
2021/04/08	3	36.43	12	36.37	36.40	-9	7,937	-0.11%
2021/04/07	7	36.24	6	36.19	36.20	1	7,935	0.01%
2021/04/06	2	36.63	4	36.65	36.55	-2	7,930	-0.03%
2021/04/01	15	37.51	3	37.30	37.05	12	7,991	0.15%
2021/03/31	16	37.05	5.6	37.10	37.35	10.4	8,083	0.13%
2021/03/30	0	0.00	2.1	36.41	36.55	-2.1	7,944	-0.03%
2021/03/29	2	36.25	0	0.00	36.55	2	7,920	0.03%
2021/03/26	1	35.50	0	0.00	35.65	1	7,902	0.01%
2021/03/25	0	0.00	5	36.30	35.60	-5	7,992	-0.06%
2021/03/24	2	35.60	0	0.00	35.40	2	7,958	0.03%
2021/03/23	0	35.95	5	35.60	35.25	-5	7,951	-0.06%
2021/03/22	6	35.26	1	35.35	35.10	5	7,902	0.06%
2021/03/19	10	36.58	0.1	36.25	36.15	9.9	7,840	0.13%
2021/03/18	6	36.28	2	36.35	36.30	4	7,777	0.05%
2021/03/17	3	36.22	11	36.11	36.10	-8	7,825	-0.10%
2021/03/16	3	36.67	8	36.92	36.65	-5	7,828	-0.06%
2021/03/15	28	37.37	26	37.62	37.55	2	7,805	0.03%
2021/03/12	3	36.20	6	36.21	36.80	-3	7,689	-0.04%
2021/03/11	1	35.50	0	0.00	35.75	1	7,661	0.01%
2021/03/10	1	35.45	0	0.00	35.35	1	8,028	0.01%
2021/03/09	1	35.40	3	35.67	35.40	-2	8,358	-0.02%
2021/03/08	4	35.14	4	35.69	34.90	0	8,296	0.00%
2021/03/05	1	35.50	1	35.30	35.45	0	8,284	0.00%
2021/03/04	4	35.01	3	35.27	35.05	1	8,421	0.01%
2021/03/03	1	34.30	0	0.00	34.40	1	8,429	0.01%
2021/03/02	23	34.63	0	0.00	34.10	23	8,460	0.27%
2021/02/26	1	34.50	1	34.80	35.10	0	8,451	0.00%
2021/02/25	6	35.03	0	0.00	34.85	6	8,467	0.07%
2021/02/24	4	35.31	0	0.00	35.10	4	8,468	0.05%
2021/02/23	25	35.73	1	35.65	36.15	24	8,489	0.28%
2021/02/22	1	35.25	0	0.00	35.50	1	8,548	0.01%
2021/02/19	14	35.28	3	35.42	35.40	11	8,515	0.13%
2021/02/18	2	34.00	2	33.95	34.15	0	8,429	0.00%
2021/02/17	1	33.40	1	32.95	33.30	0	8,402	0.00%
2021/02/05	1	32.75	1	33.20	32.70	0	8,366	0.00%
2021/02/04	0	0.00	4	33.00	33.10	-4	8,362	-0.05%
2021/02/03	5	33.54	30	32.92	32.95	-25	8,460	-0.30%
2021/02/02	11	33.64	0	0.00	33.60	11	8,410	0.13%
2021/02/01	22	33.88	4	33.90	33.50	18	8,381	0.21%
2021/01/29	8	36.43	8	36.74	34.55	0	8,314	0.00%
2021/01/28	1	36.25	1	35.95	36.00	0	7,984	0.00%
2021/01/27	0	0.00	9	34.96	35.30	-9	7,890	-0.11%
2021/01/26	3	35.02	0	0.00	34.65	3	7,871	0.04%
2021/01/25	6	34.80	1	35.55	35.35	5	7,835	0.06%
2021/01/22	2	34.73	2	34.80	35.15	0	7,803	0.00%
2021/01/21	2.5	35.51	14	35.11	34.75	-11.5	7,725	-0.15%
2021/01/20	9	36.31	1	37.05	35.75	8	7,618	0.11%
2021/01/19	19	38.06	22	37.51	37.45	-3	7,470	-0.04%
2021/01/18	7	37.61	6	38.64	38.50	1	7,344	0.01%
2021/01/15	60	39.56	43	39.38	38.60	17	7,192	0.24%
2021/01/14	7	38.24	4	38.73	38.35	3	6,717	0.04%
2021/01/13	8	37.53	15	37.74	37.80	-7	6,604	-0.11%
2021/01/12	20	37.74	2	36.90	37.50	18	6,500	0.28%
2021/01/11	32	38.71	42	39.02	38.95	-10	6,249	-0.16%
2021/01/08	9	38.33	9	38.13	38.50	0	6,084	0.00%
2021/01/07	70	39.78	79	39.06	39.50	-9	5,851	-0.15%
2021/01/06	14	38.44	22.5	38.40	38.90	-8.5	4,966	-0.17%
2021/01/05	12	34.02	19	35.24	35.40	-7	4,261	-0.16%
2021/01/04	2	31.63	0	0.00	32.20	2	4,058	0.05%
2020/12/31	0	0.00	1.3	31.19	31.25	-1.3	3,979	-0.03%
2020/12/30	2	31.53	3	31.65	31.15	-1	4,017	-0.02%
2020/12/29	1	31.50	2	31.60	31.45	-1	3,984	-0.03%
2020/12/28	13	31.90	1	31.80	31.65	12	3,921	0.31%
2020/12/25	35	31.51	35	31.15	32.10	0	3,840	0.00%
2020/12/24	13	30.18	4	30.30	30.25	9	3,615	0.25%
2020/12/22	6	30.36	80	29.55	29.55	-74	3,637	-2.03%
2020/12/21	17	30.48	1	30.90	31.05	16	3,613	0.44%
2020/12/18	21	30.26	10	29.70	30.05	11	3,516	0.31%
2020/12/17	0	0.00	2	29.30	29.55	-2	3,493	-0.06%
2020/12/16	30	29.98	0	0.00	29.70	30	3,492	0.86%
2020/12/15	12	29.62	0	0.00	29.25	12	3,498	0.34%
2020/12/14	30	30.47	1	30.55	30.25	29	3,463	0.84%
2020/12/11	7	30.94	7	30.65	30.20	0	3,479	0.00%
2020/12/10	1	30.90	4	30.95	31.00	-3	3,425	-0.09%
2020/12/09	1	31.10	2	31.05	31.30	-1	3,412	-0.03%
2020/12/08	1	31.35	1	31.50	31.35	0	3,446	0.00%
2020/12/07	1	31.30	1	31.30	31.30	0	3,704	0.00%
2020/12/04	16	32.51	2	32.60	32.25	14	3,666	0.38%
2020/12/03	0	0.00	13.4	31.32	32.00	-13.4	3,305	-0.40%
2020/12/02	0	0.00	5	29.20	29.10	-5	3,022	-0.17%
2020/12/01	2	28.95	0	0.00	29.00	2	3,036	0.07%
2020/11/30	8	29.41	4	29.80	29.25	4	3,099	0.13%
2020/11/27	1	29.40	5	29.51	29.60	-4	2,914	-0.14%
2020/11/26	1	28.65	3	28.85	28.65	-2	2,827	-0.07%
2020/11/20	4	28.51	18	28.39	28.35	-14	2,726	-0.51%
2020/11/19	1	28.00	19	27.99	28.00	-18	2,723	-0.66%
2020/11/16	0	0.00	4	26.90	27.25	-4	2,723	-0.15%
2020/11/13	0	0.00	1	26.80	26.70	-1	2,854	-0.04%
2020/11/12	2	26.58	11	26.94	26.45	-9	2,875	-0.31%
2020/11/11	1	26.95	6	27.45	26.75	-5	2,900	-0.17%
2020/11/10	5	26.00	0	0.00	25.90	5	2,798	0.18%
2020/11/05	1	26.20	0	0.00	26.10	1	2,972	0.03%
2020/11/04	5	26.25	0	0.00	26.25	5	2,991	0.17%
2020/10/30	4	26.05	0	0.00	25.80	4	3,074	0.13%
2020/10/28	1	26.25	0	0.00	26.35	1	3,131	0.03%
2020/10/26	4	27.20	0	0.00	27.00	4	3,206	0.12%
2020/10/22	2	27.30	0	0.00	27.15	2	3,330	0.06%
2020/10/19	0	0.00	2	27.40	27.30	-2	3,543	-0.06%
2020/10/15	3	27.23	0	0.00	27.30	3	3,665	0.08%
2020/10/13	3	27.30	5	27.59	27.75	-2	3,747	-0.05%
2020/10/12	0	0.00	2	26.80	27.15	-2	3,735	-0.05%
2020/10/08	19	27.36	1	27.30	27.20	18	3,744	0.48%
2020/10/07	8	27.45	2	28.00	27.45	6	3,762	0.16%
2020/09/30	0	0.00	1	25.70	25.80	-1	3,952	-0.03%
2020/09/29	2	25.55	0	0.00	25.35	2	3,924	0.05%
2020/09/25	7	25.64	14	25.19	25.05	-7	3,973	-0.18%
2020/09/24	5	26.22	0	0.00	26.00	5	3,953	0.13%
2020/09/22	2	27.50	13	27.86	27.25	-11	3,948	-0.28%
2020/09/21	3	27.80	0	0.00	27.80	3	3,932	0.08%
2020/09/18	5	27.75	0	0.00	27.75	5	3,937	0.13%
2020/09/17	3	28.20	5	28.35	28.05	-2	3,938	-0.05%
2020/09/16	5	28.22	0	0.00	28.00	5	4,055	0.12%
2020/09/15	5	28.30	0	0.00	28.35	5	4,104	0.12%
2020/09/14	11	28.28	1	28.50	28.45	10	4,173	0.24%
2020/09/11	13	29.12	39	28.41	28.40	-26	4,226	-0.62%
2020/09/10	58	29.75	6	29.66	29.25	52	4,185	1.24%
2020/09/09	3	28.90	3	28.43	28.95	0	3,935	0.00%
2020/09/08	2	27.90	4	27.85	27.85	-2	3,905	-0.05%
2020/09/07	1	28.30	0	0.00	28.30	1	3,934	0.03%
2020/09/04	2	27.68	0	0.00	28.50	2	3,948	0.05%
2020/09/03	16	28.60	2	28.48	28.20	14	3,955	0.35%
2020/09/02	11	27.83	0	0.00	27.75	11	3,876	0.28%
2020/09/01	2	27.40	0	0.00	27.40	2	3,877	0.05%
2020/08/28	2	28.70	0	0.00	28.15	2	4,068	0.05%
2020/08/27	0	0.00	1	28.70	28.25	-1	4,073	-0.02%
2020/08/26	2	28.50	1	28.65	28.30	1	4,102	0.02%
2020/08/25	3	28.50	2	28.95	28.50	1	4,116	0.02%
2020/08/24	0	0.00	2	28.30	28.15	-2	4,052	-0.05%
2020/08/21	3	27.97	1	27.45	27.90	2	4,076	0.05%
2020/08/20	1	29.50	1	29.55	26.95	0	4,065	0.00%
2020/08/19	4	29.44	3	29.33	29.70	1	4,001	0.02%
2020/08/18	1	28.25	0	0.00	28.30	1	3,887	0.03%
2020/08/17	0	0.00	1	28.25	28.20	-1	3,907	-0.03%
2020/08/12	0	0.00	1	26.65	26.85	-1	4,120	-0.02%
2020/08/11	1	25.95	0	0.00	25.95	1	4,113	0.02%
2020/08/10	0	0.00	2	26.73	26.50	-2	4,077	-0.05%
2020/08/07	1	26.30	1	26.65	26.25	0	4,124	0.00%
2020/08/06	5	26.23	1	26.40	26.40	4	4,173	0.10%
2020/08/05	1	26.35	0	0.00	26.35	1	4,248	0.02%
2020/08/04	0	0.00	2	25.25	25.15	-2	4,308	-0.05%
2020/07/31	0	0.00	1	24.90	24.90	-1	4,931	-0.02%
2020/07/30	0	0.00	3	24.80	24.65	-3	5,638	-0.05%
2020/07/28	5	23.07	1	23.85	23.95	4	5,766	0.07%
2020/07/27	1.5	23.67	0	0.00	23.85	1.5	5,755	0.03%
2020/07/24	1	25.85	0	0.00	25.65	1	5,772	0.02%
2020/07/22	0	0.00	15	28.40	28.30	-15	5,717	-0.26%
2020/07/21	11	27.93	1	28.00	27.75	10	5,658	0.18%
2020/07/20	14	27.81	0	0.00	27.75	14	5,633	0.25%
2020/07/17	4	28.01	0	0.00	27.85	4	5,645	0.07%
2020/07/16	2	28.08	0	0.00	28.15	2	5,662	0.04%
2020/07/15	4	28.05	1	28.20	28.15	3	5,678	0.05%
2020/07/14	6	28.00	0	0.00	28.00	6	5,734	0.10%
2020/07/13	4	27.85	0	0.00	27.95	4	5,748	0.07%
2020/07/10	1	28.20	0	0.00	28.05	1	5,829	0.02%
2020/07/09	0	0.00	2	28.38	28.45	-2	6,117	-0.03%
2020/07/08	3	27.75	60	27.77	27.75	-57	6,186	-0.92%
2020/07/07	0	0.00	2	27.80	27.75	-2	6,179	-0.03%
2020/07/03	1	27.75	0	0.00	27.70	1	6,162	0.02%
2020/07/01	2	27.83	2	27.78	27.65	0	6,175	0.00%
2020/06/30	1	27.40	0	0.00	27.40	1	6,150	0.02%
2020/06/29	3	27.25	0	0.00	27.30	3	6,185	0.05%
2020/06/24	61	27.22	0	0.00	27.25	61	6,196	0.98%
2020/06/23	5	27.25	13	27.12	27.20	-8	6,216	-0.13%
2020/06/22	1	26.15	1	26.30	26.05	0	6,132	0.00%
2020/06/19	1	27.05	0	0.00	26.95	1	6,090	0.02%
2020/06/18	1	27.20	2	27.05	27.20	-1	6,036	-0.02%
2020/06/17	4	27.34	1	27.35	27.40	3	5,984	0.05%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/15	5	27.32	0	0.00	27.20	5	6,003	0.08%
2020/06/12	2	26.83	0	0.00	27.00	2	6,006	0.03%
2020/06/10	0	0.00	18	27.45	27.45	-18	5,972	-0.30%
2020/06/09	0	0.00	1	27.35	27.30	-1	6,009	-0.02%
2020/06/08	3	27.33	0	0.00	27.25	3	6,019	0.05%
2020/06/05	4	27.23	11	27.45	27.05	-7	6,044	-0.12%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	3	26.62	0	0.00	26.60	3	5,869	0.05%
2020/05/29	1	26.65	4	26.60	26.55	-3	5,783	-0.05%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.70	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.75	2	26.63	26.65	-1	5,740	-0.02%
2020/05/25	2	26.75	4	26.70	26.70	-2	5,704	-0.04%
2020/05/21	9	26.90	21	26.79	26.90	-12	5,642	-0.21%
2020/05/20	1	26.20	0	0.00	26.20	1	5,379	0.02%
2020/05/19	1	26.15	2	26.18	26.15	-1	5,350	-0.02%
2020/05/15	4	26.01	1	26.00	26.00	3	5,271	0.06%
2020/05/14	0	0.00	5	26.00	26.00	-5	5,242	-0.10%
2020/05/13	5	26.05	3	26.05	26.10	2	5,201	0.04%
2020/05/12	4	26.08	14	26.06	26.05	-10	5,256	-0.19%
2020/05/11	9	26.18	1	26.10	26.15	8	5,182	0.15%
2020/05/08	2	26.53	7	26.54	26.25	-5	5,091	-0.10%
2020/05/07	26	26.48	12	26.52	26.65	14	4,876	0.29%
2020/05/06	84	26.35	48	25.43	25.30	36	4,417	0.81%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	11	24.35	24.35	-11	3,571	-0.31%
2020/04/30	1	22.65	0	0.00	22.15	1	3,542	0.03%
2020/04/29	5	22.25	0	0.00	22.35	5	3,509	0.14%
2020/04/28	2	21.80	11	21.62	21.95	-9	3,447	-0.26%
2020/04/27	0	0.00	2	21.15	21.15	-2	3,460	-0.06%
2020/04/24	0	0.00	10	21.00	20.90	-10	3,425	-0.29%
2020/04/23	0	0.00	5	21.00	20.95	-5	3,409	-0.15%
2020/04/22	7	19.96	0	0.00	20.80	7	3,387	0.21%
2020/04/21	5	20.28	4	20.25	20.20	1	3,324	0.03%
2020/04/20	7	20.38	0	0.00	20.95	7	3,265	0.21%
2020/04/17	35	20.89	5	20.75	20.55	30	3,240	0.93%
2020/04/15	11	20.91	0	0.00	20.90	11	3,105	0.35%
2020/04/14	22	20.22	17.9	20.54	21.05	4.1	2,969	0.14%
2020/04/13	0	0.00	10	19.87	20.00	-10	2,621	-0.38%
2020/04/10	14	18.07	0	0.00	18.20	14	2,459	0.57%
2020/04/09	0	19.35	2	18.13	18.10	-2	2,462	-0.08%
2020/04/08	5	17.78	1	18.05	17.95	4	2,440	0.16%
2020/04/07	0	0.00	1	17.35	17.40	-1	2,416	-0.04%
2020/04/06	4	16.79	0	0.00	16.95	4	2,395	0.17%
2020/04/01	2	16.65	0	0.00	16.70	2	2,396	0.08%
2020/03/31	20	16.45	32	16.64	16.60	-12	2,400	-0.50%
2020/03/30	2	15.50	0	0.00	16.30	2	2,354	0.08%
2020/03/27	11	16.02	0	0.00	15.90	11	2,331	0.47%
2020/03/26	1	15.70	1	16.00	16.05	0	2,299	0.00%
2020/03/25	2	15.55	0	0.00	15.55	2	2,271	0.09%
2020/03/24	8	15.07	1	15.05	15.00	7	2,274	0.31%
2020/03/23	5	14.63	0	0.00	14.50	5	2,264	0.22%
2020/03/20	4	15.04	7	15.35	15.40	-3	2,274	-0.13%
2020/03/19	21	14.20	0	0.00	14.10	21	2,221	0.95%
2020/03/18	12	15.86	2	16.00	15.60	10	2,341	0.43%
2020/03/17	8	16.23	0	0.00	16.00	8	2,311	0.35%
2020/03/13	39	17.63	0	0.00	17.80	39	2,241	1.74%
2020/03/12	3	19.55	5	19.85	19.55	-2	2,211	-0.09%
2020/03/11	5	20.67	1	21.00	20.40	4	2,177	0.18%
2020/03/10	2	19.93	0	0.00	20.50	2	2,120	0.09%
2020/03/09	6	20.73	0	0.00	20.30	6	2,086	0.29%
2020/03/06	3	21.17	0	0.00	21.20	3	2,060	0.15%
2020/03/03	2	21.45	0	0.00	21.40	2	2,083	0.10%
2020/02/26	6	21.68	0	0.00	21.80	6	2,046	0.29%
2020/02/25	2	21.60	1	21.55	21.80	1	2,030	0.05%
2020/02/20	0	0.00	1	21.95	21.90	-1	1,994	-0.05%
2020/02/18	1	21.95	0	0.00	21.90	1	1,992	0.05%
2020/02/14	1	21.95	0	0.00	22.05	1	2,009	0.05%
2020/02/12	0	0.00	1	21.15	21.20	-1	1,884	-0.05%
2020/02/10	4	19.93	0	0.00	20.00	4	1,845	0.22%
2020/02/07	1	20.35	0	0.00	20.30	1	1,892	0.05%
2020/02/03	12	19.47	0	0.00	19.75	12	1,960	0.61%
2020/01/31	11	20.45	0	0.00	20.45	11	1,921	0.57%
2020/01/30	21	20.80	0	0.00	20.45	21	1,925	1.09%
2020/01/20	1	22.70	0	0.00	22.70	1	1,857	0.05%
2020/01/16	0	0.00	1	22.85	22.90	-1	1,898	-0.05%
2020/01/13	1	22.65	0	0.00	22.50	1	1,977	0.05%
2020/01/07	1	22.40	0	0.00	22.20	1	2,277	0.04%
2019/12/27	0	0.00	1	23.75	23.70	-1	2,330	-0.04%
2019/12/19	0	0.00	3	23.60	23.55	-3	2,383	-0.13%
2019/12/16	0	0.00	1	23.20	23.40	-1	2,458	-0.04%
2019/12/13	18	24.01	0	0.00	23.00	18	2,504	0.72%
2019/12/11	0	0.00	1	22.80	22.90	-1	2,415	-0.04%
2019/12/10	0	0.00	17	22.37	22.30	-17	2,400	-0.71%
2019/12/09	4	22.70	4	22.50	22.50	0	2,419	0.00%
2019/12/05	0	0.00	10	21.75	21.75	-10	2,455	-0.41%
2019/12/03	4	21.73	0	0.00	21.80	4	2,651	0.15%
2019/12/02	4	21.88	0	0.00	21.75	4	2,703	0.15%
2019/11/29	2	22.23	0	0.00	22.20	2	2,703	0.07%
2019/11/27	0	0.00	2	22.63	22.60	-2	2,802	-0.07%
2019/11/22	0	0.00	1	22.75	22.70	-1	3,350	-0.03%
2019/11/21	0.8	22.70	0	0.00	22.70	0.8	3,402	0.02%
2019/11/15	20	22.89	0	0.00	22.70	20	3,660	0.55%
2019/11/11	2	22.60	3	22.55	22.60	-1	3,936	-0.03%
2019/11/05	3	23.07	1	23.10	23.10	2	4,537	0.04%
2019/11/01	0	0.00	6	22.20	22.20	-6	4,580	-0.13%
2019/10/31	1	22.70	0	0.00	22.50	1	4,626	0.02%
2019/10/29	1	23.00	12	23.33	23.05	-11	4,696	-0.23%
2019/10/28	7	23.34	141	23.33	23.30	-134	4,841	-2.77%	大賣/鉅額交易
2019/10/25	6	23.58	0	0.00	23.45	6	4,989	0.12%
2019/10/23	1	24.10	5	23.98	23.95	-4	5,511	-0.07%
2019/10/21	1	24.10	1	24.10	23.95	0	5,553	0.00%
2019/10/18	150	24.63	5	24.35	24.50	145	5,544	2.62%	大買/鉅額交易
2019/10/16	20	23.70	26	24.36	24.40	-6	5,427	-0.11%
2019/10/14	8	23.60	0	0.00	23.20	8	5,387	0.15%
2019/10/08	1	24.05	0	0.00	23.60	1	5,402	0.02%
2019/10/07	10	24.00	1	24.05	24.00	9	5,413	0.17%
2019/10/04	3	24.20	0	0.00	23.85	3	5,417	0.06%
2019/10/01	2.3	23.31	0	0.00	23.35	2.3	5,384	0.04%
2019/09/25	0	0.00	2	23.80	23.75	-2	5,326	-0.04%
2019/09/23	4	24.35	0	0.00	24.40	4	5,308	0.08%
2019/09/20	1	24.05	0	0.00	24.35	1	5,316	0.02%
2019/09/19	2	23.95	30	24.48	24.15	-28	5,254	-0.53%
2019/09/17	20	24.98	25	24.98	25.15	-5	5,087	-0.10%
2019/09/16	0	0.00	1	24.70	24.70	-1	5,025	-0.02%
2019/09/12	6	24.84	0	0.00	24.85	6	5,010	0.12%
2019/09/10	2	24.73	1	24.75	24.75	1	4,970	0.02%
2019/09/09	5	24.95	0	0.00	24.65	5	4,934	0.10%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/04	4	24.35	0	0.00	24.30	4	4,680	0.09%
2019/09/03	1	24.65	0	0.00	24.55	1	4,642	0.02%
2019/08/30	0	0.00	63	24.53	24.50	-63	4,591	-1.37%
2019/08/29	5	24.45	2	24.43	24.50	3	4,523	0.07%
2019/08/28	29	24.94	18	24.74	24.80	11	4,445	0.25%
2019/08/27	27	24.78	3	24.77	25.00	24	4,189	0.57%
2019/08/26	9	23.64	0	0.00	23.65	9	4,022	0.22%
2019/08/23	14	24.29	1	24.60	24.15	13	4,017	0.32%
2019/08/22	28	24.44	2	24.48	24.30	26	3,947	0.66%
2019/08/21	10	23.72	4	23.80	23.90	6	3,842	0.16%
2019/08/20	6	23.70	0	0.00	23.75	6	3,787	0.16%
2019/08/19	2	24.05	0	0.00	23.95	2	3,732	0.05%
2019/08/16	0	0.00	13	23.90	24.00	-13	3,679	-0.35%
2019/08/15	10	23.55	0	0.00	23.90	10	3,581	0.28%
2019/08/14	15	23.76	15	23.52	23.45	0	3,496	0.00%
2019/08/13	4	23.48	0	0.00	23.25	4	3,417	0.12%
2019/08/12	0	0.00	15	24.71	24.40	-15	3,258	-0.46%
2019/08/08	11	23.73	3	23.85	23.95	8	3,059	0.26%
2019/08/07	0	0.00	5	23.21	23.10	-5	2,846	-0.18%
2019/08/06	0	0.00	5	22.16	22.70	-5	2,778	-0.18%
2019/08/05	1	22.80	4	22.70	22.65	-3	2,760	-0.11%
2019/08/02	7	22.39	2	22.55	22.50	5	2,744	0.18%
2019/07/31	126	22.72	116	22.45	22.90	10	2,698	0.37%	大買/大賣/
2019/07/30	5	23.05	57	22.62	22.60	-52	2,631	-1.98%
2019/07/29	7	22.79	1	22.85	22.95	6	2,515	0.24%
2019/07/26	11	22.53	8	22.56	22.40	3	2,410	0.12%
2019/07/25	8	22.07	10	22.10	21.90	-2	2,313	-0.09%
2019/07/22	8	20.29	24	20.29	20.25	-16	2,036	-0.79%
2019/07/17	20	20.84	0	0.00	20.90	20	2,191	0.91%
2019/07/16	7	20.94	0	0.00	20.75	7	2,195	0.32%
2019/07/15	31	20.80	2	20.48	20.90	29	2,164	1.34%
2019/07/12	8	20.29	0	0.00	20.25	8	2,150	0.37%
2019/07/11	20	20.20	0	0.00	20.20	20	2,165	0.92%
2019/07/10	10	20.07	7	20.15	20.00	3	2,188	0.14%
2019/07/09	0	0.00	31	19.95	20.00	-31	2,213	-1.40%
2019/07/03	1	19.80	0	0.00	19.80	1	2,256	0.04%
2019/07/01	0	0.00	10	20.20	20.15	-10	2,299	-0.43%
2019/06/28	20	19.80	11	19.71	19.85	9	2,303	0.39%
2019/06/27	10	19.65	0	0.00	19.70	10	2,347	0.43%
2019/06/26	1	19.45	0	0.00	19.40	1	2,343	0.04%
2019/06/25	0	0.00	1	19.65	19.50	-1	2,351	-0.04%
2019/06/21	1	19.05	0	0.00	19.05	1	2,375	0.04%
2019/06/18	2	19.15	4	19.10	19.15	-2	2,744	-0.07%
2019/06/17	6	19.38	0	0.00	19.25	6	2,859	0.21%
2019/06/14	6	19.44	0	0.00	19.40	6	2,902	0.21%
2019/06/13	0	0.00	2	19.45	19.55	-2	2,980	-0.07%
2019/06/11	0	0.00	5	19.05	19.20	-5	3,014	-0.17%
2019/06/06	6	19.12	0	0.00	18.90	6	3,079	0.19%
2019/06/05	0	0.00	2	19.25	19.10	-2	3,097	-0.06%
2019/06/04	2	18.85	0	0.00	18.95	2	3,112	0.06%
2019/06/03	3	18.77	20	18.77	18.95	-17	3,128	-0.54%
2019/05/31	30	19.19	3	18.95	19.20	27	3,120	0.87%
2019/05/29	9	17.92	0	0.00	18.00	9	3,110	0.29%
2019/05/28	1	17.95	0	0.00	17.95	1	3,127	0.03%
2019/05/27	14	17.74	0	0.00	17.85	14	3,165	0.44%
2019/05/24	1	17.55	0	0.00	17.75	1	3,255	0.03%
2019/05/23	7	17.68	0	0.00	17.65	7	3,400	0.21%
2019/05/22	2	17.95	0	0.00	17.90	2	3,466	0.06%
2019/05/17	10	18.00	0	0.00	17.70	10	3,567	0.28%
2019/05/16	12	18.00	0	0.00	17.85	12	3,566	0.34%
2019/05/15	1	18.25	0	0.00	18.20	1	3,561	0.03%
2019/05/14	2	17.40	1	18.00	17.85	1	3,562	0.03%
2019/05/13	20	17.93	0	0.00	18.00	20	3,545	0.56%
2019/05/10	20	18.85	0	0.00	18.75	20	3,521	0.57%
2019/05/09	1	19.20	20	19.30	19.10	-19	3,511	-0.54%
2019/05/08	12	19.75	0	0.00	19.70	12	3,471	0.35%
2019/05/06	4	20.28	0	0.00	19.90	4	3,432	0.12%
2019/05/03	2	20.55	2	20.63	20.65	0	3,372	0.00%
2019/05/02	0	0.00	1	20.10	20.65	-1	3,314	-0.03%
2019/04/30	0	0.00	3	19.90	19.95	-3	3,251	-0.09%
2019/04/26	1	20.45	0	0.00	20.35	1	3,205	0.03%
2019/04/25	2	20.30	5	20.72	20.55	-3	3,170	-0.09%
2019/04/19	0	0.00	2	19.75	19.70	-2	3,462	-0.06%
2019/04/18	0	0.00	1	20.15	19.60	-1	3,514	-0.03%
2019/04/17	4	20.01	0	0.00	20.05	4	3,613	0.11%
2019/04/16	4	19.83	0	0.00	19.95	4	3,671	0.11%
2019/04/12	1	19.80	0	0.00	19.70	1	3,699	0.03%
2019/04/09	0	0.00	1	20.45	20.25	-1	3,672	-0.03%
2019/04/08	7	20.50	10	20.40	20.35	-3	3,693	-0.08%
2019/04/02	0	0.00	1	20.30	20.05	-1	3,646	-0.03%
2019/04/01	10	20.05	0	0.00	20.00	10	3,629	0.28%
2019/03/29	1	19.85	5	19.80	19.80	-4	3,580	-0.11%
2019/03/28	5	19.77	0	0.00	19.80	5	3,630	0.14%
2019/03/27	0	0.00	5	20.00	19.80	-5	3,640	-0.14%
2019/03/26	0	0.00	1	20.05	19.85	-1	3,639	-0.03%
2019/03/22	8	20.18	3	19.90	19.90	5	3,661	0.14%
2019/03/21	13	20.89	3	21.00	20.60	10	3,556	0.28%
2019/03/20	5	20.31	0	0.00	20.60	5	3,315	0.15%
2019/03/19	1	19.80	1	20.00	19.85	0	3,244	0.00%
2019/03/18	9	19.75	0	0.00	19.75	9	3,269	0.28%
2019/03/13	10	19.35	0	0.00	19.35	10	3,285	0.30%
2019/03/12	1	19.60	2	19.90	19.65	-1	3,308	-0.03%
2019/03/08	0	0.00	10	19.01	19.45	-10	3,360	-0.30%
2019/03/06	0	0.00	2	19.50	19.35	-2	3,552	-0.06%
2019/03/05	2	19.65	0	0.00	19.30	2	3,564	0.06%
2019/03/04	0	0.00	9	19.44	19.50	-9	3,557	-0.25%
2019/02/26	1	18.90	3	19.05	18.95	-2	3,517	-0.06%
2019/02/25	6	19.47	2	19.43	19.35	4	3,520	0.11%
2019/02/22	4	19.26	4	18.86	19.20	0	3,538	0.00%
2019/02/21	2	18.50	0	0.00	18.45	2	3,413	0.06%
2019/02/20	0	0.00	1	18.10	18.35	-1	3,353	-0.03%
2019/02/19	0	0.00	2	18.00	17.95	-2	3,316	-0.06%
2019/02/18	3	17.70	0	0.00	17.60	3	3,320	0.09%
2019/02/15	6	17.88	0	0.00	17.80	6	3,313	0.18%
2019/02/14	8	18.04	0	0.00	18.05	8	3,320	0.24%
2019/02/13	1	18.00	0	0.00	18.00	1	3,359	0.03%
2019/02/12	0	0.00	5	18.15	18.15	-5	3,354	-0.15%
2019/01/30	1	17.80	0	0.00	17.80	1	3,333	0.03%
2019/01/29	2	17.58	6	17.62	17.60	-4	3,315	-0.12%
2019/01/21	3	17.98	0	0.00	17.90	3	3,388	0.09%
2019/01/17	0	0.00	2	18.23	17.90	-2	3,358	-0.06%
2019/01/16	2	18.50	2	18.43	18.35	0	3,303	0.00%
2019/01/15	9	18.25	0	0.00	18.35	9	3,136	0.29%
2019/01/14	1	18.05	1	18.15	18.15	0	2,912	0.00%
2019/01/11	9	17.98	10	17.67	17.90	-1	2,773	-0.04%
2019/01/10	1	18.00	0	0.00	17.90	1	2,693	0.04%
2019/01/09	0	0.00	2	18.15	18.35	-2	2,634	-0.08%
2019/01/08	0	0.00	3	18.12	17.60	-3	2,495	-0.12%
2019/01/07	3	17.47	1	17.40	17.65	2	2,410	0.08%
2018/12/28	2	16.50	0	0.00	16.55	2	2,364	0.08%
2018/12/27	1	16.75	0	0.00	16.60	1	2,366	0.04%
2018/12/21	5	16.40	0	0.00	16.25	5	2,315	0.22%
2018/12/20	3	16.37	0	0.00	16.15	3	2,260	0.13%
2018/12/19	0	0.00	3	16.60	16.70	-3	2,241	-0.13%
2018/12/18	2	16.80	0	0.00	16.75	2	2,223	0.09%
2018/12/13	0	0.00	2	17.15	17.20	-2	2,134	-0.09%
2018/12/11	10	17.10	3	16.93	17.10	7	2,087	0.34%
2018/12/07	19	16.76	13	16.67	17.00	6	1,981	0.30%
2018/12/06	18	16.86	0	0.00	16.40	18	1,953	0.92%
2018/12/05	5	17.20	0	0.00	17.25	5	1,902	0.26%
2018/12/04	0	0.00	5	17.19	17.20	-5	1,892	-0.26%
2018/12/03	0	0.00	4	16.75	16.80	-4	1,879	-0.21%
2018/11/30	4	16.38	0	0.00	15.95	4	1,855	0.22%
2018/11/29	4	16.78	2	16.60	16.30	2	1,738	0.12%
2018/11/27	0	0.00	1	15.75	15.95	-1	1,671	-0.06%
2018/11/26	1	15.40	0	0.00	15.50	1	1,654	0.06%
2018/11/22	5	16.10	7	15.85	15.70	-2	1,642	-0.12%
2018/11/21	2	15.88	3	15.50	15.90	-1	1,627	-0.06%
2018/11/20	0	0.00	1	15.45	15.40	-1	1,575	-0.06%
2018/11/15	2	15.25	1	15.55	15.30	1	1,536	0.07%
2018/11/14	0	0.00	5	14.82	15.05	-5	1,517	-0.33%
2018/11/13	3	14.82	0	0.00	14.90	3	1,518	0.20%
2018/11/12	3	15.42	3	15.28	15.30	0	1,516	0.00%
2018/11/02	0	0.00	3	14.30	14.40	-3	1,780	-0.17%
2018/11/01	2	14.15	0	0.00	14.20	2	1,807	0.11%
2018/10/31	3	13.60	0	0.00	13.60	3	1,837	0.16%
2018/10/30	0	0.00	2	13.35	13.30	-2	1,847	-0.11%
2018/10/25	1	13.70	0	0.00	13.65	1	1,910	0.05%
2018/10/24	0	0.00	3	14.45	14.20	-3	1,910	-0.16%
2018/10/19	2	13.65	0	0.00	14.50	2	1,953	0.10%
2018/10/18	0	0.00	2	14.08	14.10	-2	1,971	-0.10%
2018/10/17	2	14.00	0	0.00	14.00	2	2,005	0.10%
2018/10/15	0	0.00	5	13.57	13.60	-5	2,160	-0.23%
2018/10/12	2	13.55	9	13.23	13.75	-7	2,205	-0.32%
2018/10/11	3	13.87	0	0.00	13.85	3	2,342	0.13%
2018/10/04	0	0.00	1	16.15	16.20	-1	2,466	-0.04%
2018/10/03	11	16.04	0	0.00	16.00	11	2,486	0.44%
2018/10/01	0	0.00	3	16.35	16.40	-3	2,575	-0.12%
2018/09/28	1	16.25	1	16.50	16.20	0	2,596	0.00%
2018/09/26	0	0.00	2	15.95	15.95	-2	2,741	-0.07%
2018/09/25	0	0.00	4	15.83	15.80	-4	2,813	-0.14%
2018/09/19	2	15.88	0	0.00	15.85	2	2,904	0.07%
2018/09/18	0	0.00	1	15.80	15.75	-1	2,896	-0.03%
2018/09/17	0	0.00	1	15.60	15.70	-1	2,894	-0.03%
2018/09/14	0	0.00	2	15.53	15.55	-2	2,901	-0.07%
2018/09/11	1	14.85	0	0.00	14.95	1	2,962	0.03%
2018/09/10	2	15.13	2	15.23	14.80	0	2,985	0.00%
2018/09/06	4	16.20	0	0.00	16.00	4	2,944	0.14%
2018/09/05	3	16.85	0	0.00	16.65	3	2,909	0.10%
2018/08/31	0	0.00	1	17.40	17.65	-1	2,921	-0.03%
2018/08/30	1	17.50	0	0.00	17.50	1	2,945	0.03%
2018/08/29	0	0.00	2	17.60	17.65	-2	2,978	-0.07%
2018/08/28	2	17.75	0	0.00	17.65	2	3,009	0.07%
2018/08/27	0	0.00	2	17.65	17.65	-2	3,079	-0.06%
2018/08/24	1	16.90	2	16.95	16.90	-1	3,131	-0.03%
2018/08/22	0	0.00	1	16.90	16.80	-1	3,160	-0.03%
2018/08/21	1	16.60	1	16.70	16.85	0	3,203	0.00%
2018/08/20	0	0.00	3	16.65	16.60	-3	3,241	-0.09%
2018/08/17	1	16.95	1	17.00	16.90	0	3,233	0.00%
2018/08/16	5	16.79	1	16.80	16.80	4	3,223	0.12%
2018/08/13	8	18.20	2	17.80	17.80	6	3,148	0.19%
2018/08/09	2	19.25	1	19.25	19.25	1	3,118	0.03%
2018/08/08	4	19.44	3	19.38	19.40	1	3,124	0.03%
2018/08/07	3	19.92	2	19.88	19.85	1	3,083	0.03%
2018/08/06	0	0.00	2	20.80	20.85	-2	2,991	-0.07%
2018/08/03	1	20.60	1	20.75	20.80	0	3,008	0.00%
2018/08/02	0	0.00	1	21.10	20.60	-1	2,990	-0.03%
2018/07/31	0	0.00	1	21.20	21.20	-1	2,985	-0.03%
2018/07/25	3	21.32	3	21.18	21.20	0	2,977	0.00%
2018/07/23	1	21.15	14	21.01	20.90	-13	2,939	-0.44%
2018/07/20	3	22.58	0	0.00	22.45	3	2,879	0.10%
2018/07/19	10	22.65	1	22.65	22.65	9	2,830	0.32%
2018/07/18	3	22.80	5	22.66	23.00	-2	2,858	-0.07%
2018/07/16	0	0.00	4	22.34	22.10	-4	2,825	-0.14%
2018/07/13	3	22.10	14	22.10	22.25	-11	2,785	-0.39%
2018/07/11	2	21.50	0	0.00	21.35	2	2,824	0.07%
2018/07/10	8	21.90	0	0.00	21.95	8	2,826	0.28%
2018/07/06	1	21.20	2	21.48	21.60	-1	2,882	-0.03%
2018/07/05	1	21.55	0	0.00	21.50	1	2,921	0.03%
2018/07/04	1	22.35	2	22.20	22.15	-1	2,974	-0.03%
2018/07/02	1	22.00	0	0.00	21.55	1	2,889	0.03%
2018/06/29	0	0.00	1	21.60	21.65	-1	2,876	-0.03%
2018/06/20	1	21.30	0	0.00	21.20	1	3,100	0.03%
2018/06/19	1	21.90	0	0.00	21.60	1	3,094	0.03%
2018/06/14	0	0.00	1	21.80	21.40	-1	3,112	-0.03%
2018/06/11	0	0.00	2	21.45	21.20	-2	3,111	-0.06%
2018/06/08	1	21.40	0	0.00	21.35	1	3,112	0.03%
2018/06/04	0	0.00	5	22.06	21.95	-5	3,398	-0.15%
2018/06/01	0	0.00	5	21.91	21.90	-5	3,347	-0.15%
2018/05/28	0	0.00	1	20.80	21.20	-1	3,286	-0.03%
2018/05/24	2	20.48	0	0.00	20.40	2	3,320	0.06%
2018/05/23	1	20.60	0	0.00	20.60	1	3,331	0.03%
2018/05/22	0	0.00	1	20.45	20.60	-1	3,346	-0.03%
2018/05/21	0	0.00	2	20.35	20.35	-2	3,348	-0.06%
2018/05/18	0	0.00	1	20.05	20.25	-1	3,386	-0.03%
2018/05/17	5	20.00	3	20.12	20.20	2	3,403	0.06%
2018/05/15	0	0.00	1	19.40	19.35	-1	3,359	-0.03%
2018/05/14	1	19.50	0	0.00	19.30	1	3,557	0.03%
2018/05/09	1	19.75	0	0.00	19.70	1	3,727	0.03%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/05/04	1	19.90	0	0.00	19.85	1	4,047	0.02%
2018/05/03	4	19.95	2	20.08	19.90	2	4,085	0.05%
2018/05/02	0	0.00	1	19.95	20.00	-1	4,122	-0.02%
2018/04/25	0	0.00	1	19.95	20.25	-1	4,925	-0.02%
2018/04/24	1	20.10	1	19.85	20.00	0	4,969	0.00%
2018/04/23	2	20.93	0	0.00	20.70	2	4,979	0.04%
2018/04/20	3	21.68	0	0.00	21.60	3	5,005	0.06%
2018/04/19	0	0.00	1	22.15	22.05	-1	5,001	-0.02%
2018/04/17	3	22.52	0	0.00	22.40	3	5,106	0.06%
2018/04/12	1	22.15	0	0.00	23.00	1	5,955	0.02%
2018/04/11	2	22.30	1	22.35	22.30	1	6,395	0.02%
2018/04/10	0	0.00	1	22.75	22.55	-1	6,675	-0.01%
2018/04/09	13	23.10	0	0.00	23.00	13	6,656	0.20%
2018/04/02	0	0.00	2	23.65	23.45	-2	6,632	-0.03%
2018/03/31	0	0.00	15	23.62	23.65	-15	6,908	-0.22%
2018/03/30	0	0.00	3	23.37	23.50	-3	7,009	-0.04%
2018/03/29	0	0.00	2	23.40	23.30	-2	7,064	-0.03%
2018/03/28	10	23.50	0	0.00	23.35	10	7,066	0.14%
2018/03/27	2	23.70	1	23.65	23.55	1	7,227	0.01%
2018/03/22	3	24.33	0	0.00	24.35	3	7,170	0.04%
2018/03/20	1	24.10	0	0.00	24.10	1	7,300	0.01%
2018/03/19	1	24.80	0	0.00	24.60	1	7,305	0.01%
2018/03/14	1	25.10	1	25.10	24.90	0	7,340	0.00%
2018/03/13	1	24.85	0	0.00	24.85	1	7,355	0.01%
2018/03/12	1	24.80	1	24.65	24.55	0	7,371	0.00%
2018/03/09	10	25.30	8	25.30	25.10	2	7,347	0.03%
2018/03/08	28	25.54	32	25.47	25.00	-4	7,432	-0.05%
2018/03/07	10	25.10	6	24.88	24.65	4	7,411	0.05%
2018/03/06	5	24.80	5	24.75	24.75	0	7,929	0.00%
2018/03/02	0	0.00	2	25.00	25.00	-2	8,190	-0.02%
2018/03/01	5	24.50	13	25.01	25.00	-8	8,451	-0.09%
2018/02/27	1	24.95	9	25.03	24.85	-8	8,835	-0.09%
2018/02/26	4	24.76	0	0.00	24.55	4	9,165	0.04%
2018/02/23	10	24.80	0	0.00	24.80	10	9,273	0.11%
2018/02/22	5	24.30	16	24.72	24.60	-11	9,325	-0.12%
2018/02/21	0	0.00	1	24.10	24.55	-1	9,355	-0.01%
2018/02/12	7	23.90	3	23.55	23.55	4	9,391	0.04%
2018/02/08	1	24.15	0	0.00	24.20	1	9,334	0.01%
2018/02/07	4	24.80	21	24.78	24.60	-17	9,335	-0.18%
2018/02/06	11	23.33	47	24.38	24.15	-36	9,325	-0.39%
2018/02/05	0	0.00	1	25.05	25.30	-1	9,188	-0.01%
2018/02/02	1	25.70	5	25.75	25.60	-4	9,169	-0.04%
2018/02/01	2	26.03	0	0.00	25.85	2	9,251	0.02%
2018/01/31	9	26.27	16	26.01	26.25	-7	9,437	-0.07%
2018/01/30	10	26.09	8	26.15	25.70	2	9,524	0.02%
2018/01/26	0	0.00	5	25.27	25.15	-5	9,413	-0.05%
2018/01/25	4	25.95	0	0.00	25.30	4	9,443	0.04%
2018/01/23	24	26.09	3	26.23	25.70	21	9,402	0.22%
2018/01/22	9	25.89	14	26.23	26.35	-5	9,082	-0.06%
2018/01/19	2	25.30	0	0.00	25.45	2	8,842	0.02%
2018/01/18	2	25.45	5	25.50	25.35	-3	8,796	-0.03%
2018/01/17	4	25.50	0	0.00	25.40	4	8,787	0.05%
2018/01/15	1	25.15	0	0.00	25.20	1	8,675	0.01%
2018/01/11	5	25.55	50	25.43	25.25	-45	8,644	-0.52%
2018/01/10	22	26.12	0	0.00	25.80	22	8,592	0.26%
2018/01/09	25	26.03	54	25.77	26.50	-29	8,344	-0.35%
2018/01/08	4	25.98	10	25.93	25.35	-6	8,085	-0.07%
2018/01/05	19	25.88	5	25.93	25.75	14	7,868	0.18%
2018/01/04	58	24.80	1	24.90	25.15	57	7,473	0.76%
2018/01/03	10	24.45	0	0.00	24.20	10	7,221	0.14%
2018/01/02	12	24.00	8	24.16	24.15	4	7,271	0.06%