明泰 (3380)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
728張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	31.95	32.30	0	2,312	0.00%
2024/05/07	0	0.00	2	32.55	32.50	-2	2,461	-0.08%
2024/05/02	0	0.00	2	32.30	32.70	-2	2,650	-0.08%
2024/04/30	1	33.05	0	0.00	32.55	1	2,727	0.04%
2024/04/29	1	32.75	0	32.55	32.85	1	2,970	0.03%
2024/04/26	2	32.63	0	0.00	32.15	2	3,089	0.06%
2024/04/11	0	34.85	0	0.00	34.65	0	3,466	0.00%
2024/04/03	0	0.00	1	35.80	35.70	-1	3,554	-0.03%
2024/04/02	3	36.82	4	36.45	36.35	-1	3,667	-0.03%
2024/03/29	0	0.00	3	35.83	35.80	-3	3,815	-0.08%
2024/03/27	3	36.50	0	0.00	36.35	3	3,805	0.08%
2024/03/26	2	36.05	1	35.50	36.25	1	3,804	0.03%
2024/03/25	0	0.00	2	36.15	36.10	-2	3,803	-0.05%
2024/03/22	0	0.00	2	35.95	36.20	-2	3,834	-0.05%
2024/03/21	0	0.00	0	35.70	35.80	0	3,923	0.00%
2024/03/20	1	35.70	0	0.00	35.55	1	3,951	0.03%
2024/03/18	0.1	35.05	0	0.00	35.30	0.1	4,134	0.00%
2024/03/12	6	35.48	0	0.00	35.55	6	4,467	0.13%
2024/03/08	3	34.95	3	35.25	35.25	0	4,585	0.00%
2024/03/07	0	0.00	0	36.50	35.40	0	4,674	0.00%
2024/03/06	0	0.00	0	36.65	36.60	0	4,630	0.00%
2024/03/04	2	37.12	6	37.72	37.45	-4	4,582	-0.09%
2024/03/01	4	36.74	0	36.60	36.65	4	4,463	0.09%
2024/02/29	2	37.00	0	0.00	37.00	2	4,430	0.05%
2024/02/27	3	37.40	4.5	37.62	37.50	-1.5	4,390	-0.03%
2024/02/26	0.5	38.80	0	0.00	38.40	0.5	4,368	0.01%
2024/02/23	2	39.70	0	0.00	38.05	2	4,349	0.05%
2024/02/22	1	38.45	2	38.74	38.60	-1	4,245	-0.02%
2024/02/21	9	38.62	7	38.29	38.65	2	4,237	0.05%
2024/02/20	1	37.40	0	37.45	37.45	1	4,196	0.02%
2024/02/19	4	38.01	1	38.10	37.85	3	4,193	0.07%
2024/02/16	0	37.65	0	0.00	37.65	0	4,191	0.00%
2024/02/05	4	37.29	5	37.50	37.70	-1	4,173	-0.02%
2024/01/31	0	38.65	0	0.00	38.50	0	4,050	0.00%
2024/01/30	1	39.35	4	39.38	39.15	-3	4,046	-0.07%
2024/01/26	1	39.15	3	39.33	39.10	-2	3,973	-0.05%
2024/01/25	1	38.80	1	38.56	39.10	0	3,965	0.00%
2024/01/24	4	38.85	1	38.85	38.75	3	3,988	0.08%
2024/01/23	10	39.31	4	38.80	39.25	6	4,055	0.15%
2024/01/22	1	38.90	1	38.15	38.90	0	3,821	0.00%
2024/01/19	1	38.00	0.1	37.85	37.95	1	3,697	0.03%
2024/01/09	4	36.95	13	37.02	36.95	-9	3,557	-0.25%
2024/01/08	2	37.35	12	37.04	36.80	-10	3,525	-0.28%
2024/01/05	16	38.40	24	38.76	37.90	-8	3,492	-0.23%
2024/01/04	0	37.82	4	37.60	37.70	-4	3,289	-0.12%
2024/01/03	0	0.00	0.1	36.70	36.60	-0.1	3,245	0.00%
2024/01/02	0	0.00	5	37.25	37.15	-5	3,258	-0.15%
2023/12/29	1	37.90	0.1	37.75	37.75	0.9	3,284	0.03%
2023/12/28	12.2	38.35	4	38.10	38.10	8.2	3,290	0.25%
2023/12/27	0.1	37.51	0	0.00	37.55	0.1	3,215	0.00%
2023/12/26	3	37.70	6.1	37.77	38.10	-3.1	3,178	-0.10%
2023/12/25	0	0.00	1	36.35	36.35	-1	3,057	-0.03%
2023/12/19	0.1	36.85	0	0.00	36.70	0.1	3,112	0.00%
2023/12/18	3	37.70	1	37.70	37.70	2	3,100	0.07%
2023/12/15	0	0.00	0.4	37.30	36.70	-0.4	3,006	-0.01%
2023/12/14	5	38.10	0	0.00	37.25	5	3,015	0.17%
2023/12/13	4	38.03	4	38.03	37.85	0	3,001	0.00%
2023/12/12	23.4	38.32	3	38.28	38.30	20.4	2,954	0.69%
2023/12/07	2	36.90	0.1	36.93	36.70	1.9	3,023	0.06%
2023/12/06	3	37.40	0	0.00	37.10	3	3,017	0.10%
2023/12/04	1.1	37.92	5	37.17	37.45	-3.9	2,876	-0.14%
2023/11/28	3	35.80	0	0.00	35.95	3	2,813	0.11%
2023/11/24	0	35.85	4	35.55	35.85	-4	2,910	-0.14%
2023/11/23	0.1	35.88	0	0.00	35.85	0.1	2,924	0.00%
2023/11/22	0	0.00	2	36.15	36.25	-2	2,984	-0.07%
2023/11/21	3	35.77	0	0.00	35.35	3	3,013	0.10%
2023/11/20	1	35.70	4	35.45	35.55	-3	3,125	-0.10%
2023/11/17	2	34.73	0	0.00	34.95	2	3,263	0.06%
2023/11/16	0	0.00	4	34.18	34.30	-4	3,314	-0.12%
2023/11/14	3	33.37	0	0.00	33.55	3	3,347	0.09%
2023/11/08	2	33.90	0	0.00	33.75	2	3,408	0.06%
2023/11/07	0	0.00	0	33.95	33.55	0	3,426	0.00%
2023/11/02	3	35.23	7	35.67	35.20	-4	3,453	-0.12%
2023/11/01	4	33.65	0	0.00	33.55	4	3,421	0.12%
2023/10/31	5	35.78	2	36.30	35.35	3	3,439	0.09%
2023/10/23	0	0.00	2	34.80	34.50	-2	3,826	-0.05%
2023/10/20	2	34.35	0	0.00	34.45	2	3,901	0.05%
2023/10/18	0	0.00	3	34.45	34.40	-3	3,993	-0.08%
2023/10/17	1	35.50	0	0.00	35.05	1	4,076	0.02%
2023/10/13	2	36.70	0	0.00	36.60	2	4,423	0.05%
2023/10/11	1	36.55	0	0.00	36.55	1	5,312	0.02%
2023/10/05	0	0.00	2	38.43	37.75	-2	5,540	-0.04%
2023/10/03	1	38.35	31	38.54	38.30	-30	5,694	-0.53%
2023/09/27	0	0.00	2	39.50	39.65	-2	6,285	-0.03%
2023/09/26	0	0.00	2	39.30	39.30	-2	6,479	-0.03%
2023/09/22	1	38.90	0	0.00	38.95	1	6,826	0.01%
2023/09/21	3	37.80	0	0.00	37.85	3	7,124	0.04%
2023/09/19	2	39.05	16	40.06	39.25	-14	7,297	-0.19%
2023/09/18	13	40.01	2	39.95	39.80	11	7,347	0.15%
2023/09/15	7	39.89	1	39.55	39.45	6	7,414	0.08%
2023/09/14	37	40.28	11	40.34	40.15	26	7,368	0.35%
2023/09/13	1	39.00	1	38.85	39.00	0	7,292	0.00%
2023/09/12	1	38.45	0	0.00	38.15	1	7,565	0.01%
2023/09/05	0	0.00	1	38.05	38.45	-1	7,627	-0.01%
2023/09/04	0	0.00	4	38.40	38.30	-4	7,641	-0.05%
2023/09/01	2	39.00	0	0.00	38.60	2	7,657	0.03%
2023/08/31	1	39.30	0	0.00	39.75	1	7,652	0.01%
2023/08/28	0	39.80	0	0.00	39.00	0	7,756	0.00%
2023/08/25	2	40.15	0	0.00	39.60	2	7,848	0.03%
2023/08/24	1	40.10	1	39.35	39.50	0	7,846	0.00%
2023/08/23	4	38.95	0	0.00	38.90	4	7,822	0.05%
2023/08/14	0	0.00	7	36.00	35.85	-7	7,551	-0.09%
2023/08/08	0	0.00	2	38.75	38.75	-2	7,499	-0.03%
2023/08/04	4	38.60	0	0.00	39.45	4	7,406	0.05%
2023/08/01	10	43.35	0	0.00	42.95	10	7,257	0.14%
2023/07/31	2	44.33	4	44.86	43.90	-2	7,147	-0.03%
2023/07/28	3	42.25	1	42.90	42.90	2	6,998	0.03%
2023/07/27	0	0.00	1	43.90	44.00	-1	6,954	-0.01%
2023/07/26	1	43.70	0	0.00	43.15	1	6,918	0.01%
2023/07/21	0	0.00	1	43.00	43.75	-1	6,754	-0.01%
2023/07/20	0	0.00	4	43.75	43.80	-4	6,735	-0.06%
2023/07/19	5	42.73	2	42.90	42.90	3	6,656	0.04%
2023/07/18	4	43.80	1	44.35	43.20	3	6,669	0.04%
2023/07/17	3	48.02	2.1	47.52	46.70	0.9	6,513	0.01%
2023/07/14	7.1	45.29	9.1	45.97	48.10	-2	6,141	-0.03%
2023/07/13	2	43.50	7.1	43.69	43.80	-5.1	5,831	-0.09%
2023/07/12	4	43.18	4	42.99	42.40	0	5,632	0.00%
2023/07/11	3	42.25	2	42.65	42.45	1	5,627	0.02%
2023/07/10	2	41.90	0	0.00	42.15	2	5,628	0.04%
2023/07/07	35.1	43.12	34	43.84	43.30	1.1	5,529	0.02%
2023/07/05	2	42.85	0	0.00	41.70	2	5,122	0.04%
2023/07/04	0	0.00	1.1	43.49	43.80	-1.1	5,009	-0.02%
2023/07/03	11	43.60	22	42.47	43.45	-11	4,859	-0.23%
2023/06/30	4	39.60	8	40.51	40.90	-4	4,600	-0.09%
2023/06/29	13.1	41.21	8	41.19	40.35	5.1	4,503	0.11%
2023/06/28	20	39.27	23	39.42	39.30	-3	4,167	-0.07%
2023/06/27	2	38.23	0	0.00	37.80	2	4,011	0.05%
2023/06/26	1	38.80	1	39.80	38.60	0	4,002	0.00%
2023/06/21	4.1	40.19	4	39.76	40.20	0.1	3,920	0.00%
2023/06/20	2	39.50	0	0.00	39.10	2	3,825	0.05%
2023/06/19	5	40.49	3	41.00	39.30	2	3,785	0.05%
2023/06/16	2	41.25	2	39.50	40.35	0	3,656	0.00%
2023/06/15	3	37.65	2	38.10	38.15	1	3,316	0.03%
2023/06/13	2	37.30	0	0.00	37.10	2	3,344	0.06%
2023/06/12	1	37.40	0	0.00	36.80	1	3,411	0.03%
2023/06/02	1	38.85	2	38.70	38.90	-1	3,542	-0.03%
2023/05/31	4	38.63	0	0.00	38.50	4	3,501	0.11%
2023/05/30	0	0.00	3	37.48	37.45	-3	3,409	-0.09%
2023/05/29	1	37.40	1	37.20	37.30	0	3,404	0.00%
2023/05/25	2	35.73	0	0.00	36.00	2	3,393	0.06%
2023/05/22	1	36.60	0	0.00	36.60	1	3,378	0.03%
2023/05/19	0	0.00	1	36.45	36.10	-1	3,385	-0.03%
2023/05/18	1	36.15	0	0.00	36.15	1	3,364	0.03%
2023/05/17	1	35.85	1	35.85	35.95	0	3,315	0.00%
2023/05/11	0	0.00	4	33.95	33.95	-4	3,232	-0.12%
2023/05/10	1	34.90	1	34.80	34.80	0	3,205	0.00%
2023/05/08	1	35.55	0	0.00	35.15	1	3,188	0.03%
2023/05/05	1	35.10	0	0.00	35.00	1	3,182	0.03%
2023/05/03	1	34.50	1	34.50	34.40	0	3,188	0.00%
2023/05/02	1	35.85	0	0.00	35.85	1	3,168	0.03%
2023/04/25	0	0.00	1	34.60	34.80	-1	3,114	-0.03%
2023/04/21	2	36.28	1	36.30	35.65	1	3,081	0.03%
2023/04/20	4	39.68	2	39.23	39.30	2	2,949	0.07%
2023/04/19	0	0.00	2	38.10	38.85	-2	2,840	-0.07%
2023/04/18	0	0.00	10	39.50	38.40	-10	2,754	-0.36%
2023/04/17	0	37.20	0	0.00	37.45	0	2,686	0.00%
2023/04/14	0	0.00	0	37.65	36.70	0	2,757	0.00%
2023/04/13	0	36.75	0	0.00	36.90	0	2,685	0.00%
2023/04/12	0	0.00	0	36.50	36.75	0	2,618	0.00%
2023/04/10	0	35.90	0.1	35.95	36.00	-0.1	2,528	0.00%
2023/04/06	0	35.45	6	35.40	35.55	-6	2,405	-0.25%
2023/03/30	3	34.80	0	0.00	34.80	3	2,325	0.13%
2023/03/23	0	0.00	3	34.85	34.75	-3	2,257	-0.13%
2023/03/22	3	34.45	0	0.00	34.45	3	2,240	0.13%
2023/03/20	0	0.00	0	34.35	34.20	0	2,211	0.00%
2023/03/16	0	34.40	0	0.00	33.55	0	2,187	0.00%
2023/03/14	0	35.00	1	35.40	35.20	-1	2,081	-0.05%
2023/03/10	1	35.05	0	0.00	34.55	1	1,991	0.05%
2023/03/09	3	35.10	2	34.95	34.80	1	2,215	0.05%
2023/03/07	3	34.52	0	0.00	34.20	3	2,337	0.13%
2023/03/06	0	0.00	7	33.37	33.25	-7	2,197	-0.32%
2023/03/03	1	33.00	0	0.00	32.90	1	2,167	0.05%
2023/03/02	0	0.00	1	33.80	33.90	-1	2,099	-0.05%
2023/03/01	0	0.00	1	33.00	33.20	-1	2,100	-0.05%
2023/02/23	1.1	32.55	0	0.00	32.50	1.1	2,038	0.05%
2023/02/21	1	31.85	0	0.00	31.80	1	1,991	0.05%
2023/02/20	5	31.77	0	0.00	31.70	5	2,015	0.25%
2023/02/17	2	31.50	3	31.60	31.60	-1	2,014	-0.05%
2023/02/15	0	0.00	1	30.95	30.90	-1	2,046	-0.05%
2023/02/13	1	30.50	14	30.67	30.90	-13	2,120	-0.61%
2023/02/03	3	30.75	0	0.00	30.70	3	2,217	0.14%
2023/02/02	3	31.10	5	31.05	31.25	-2	2,211	-0.09%
2023/02/01	3	30.55	4	30.65	30.65	-1	2,234	-0.04%
2023/01/30	4	30.08	0	0.00	30.05	4	2,205	0.18%
2023/01/17	0	0.00	2	29.80	29.80	-2	2,203	-0.09%
2023/01/16	2	29.45	2	29.45	29.30	0	2,199	0.00%
2023/01/11	0	0.00	3	30.55	30.05	-3	2,220	-0.14%
2023/01/09	2	29.85	1	29.85	29.80	1	2,195	0.05%
2023/01/05	1	30.20	0	0.00	29.60	1	2,244	0.04%
2023/01/04	18	30.28	21	30.05	30.00	-3	2,175	-0.14%
2022/12/27	3	28.95	0	0.00	28.95	3	2,274	0.13%
2022/12/20	2	28.60	5	28.83	28.55	-3	2,371	-0.13%
2022/12/14	0	0.00	2	30.75	31.05	-2	2,427	-0.08%
2022/12/13	3	30.60	0	0.00	30.50	3	2,431	0.12%
2022/12/07	0	0.00	1	31.00	30.65	-1	2,599	-0.04%
2022/12/06	0	0.00	1	31.30	31.35	-1	2,734	-0.04%
2022/12/05	2	31.50	0	0.00	31.60	2	2,931	0.07%
2022/12/01	6	31.82	4	31.30	31.30	2	3,162	0.06%
2022/11/23	2	30.10	2	29.95	30.45	0	2,951	0.00%
2022/11/18	0	0.00	2	29.90	29.55	-2	2,945	-0.07%
2022/11/17	0	0.00	6	29.57	29.50	-6	2,927	-0.20%
2022/11/16	4	29.13	0	0.00	29.15	4	2,912	0.14%
2022/11/14	2	29.65	0	0.00	29.70	2	2,932	0.07%
2022/11/08	2	29.30	2	29.85	29.30	0	2,906	0.00%
2022/11/07	2	29.05	0	0.00	28.70	2	2,875	0.07%
2022/11/02	0	0.00	4	28.35	28.55	-4	3,037	-0.13%
2022/10/31	0	0.00	1	26.90	26.85	-1	3,257	-0.03%
2022/10/25	0	0.00	1	27.20	27.20	-1	3,919	-0.03%
2022/10/24	2	27.75	0	0.00	27.55	2	4,022	0.05%
2022/10/18	2	28.45	0	0.00	28.60	2	4,659	0.04%
2022/10/14	0	0.00	2	28.00	28.00	-2	4,725	-0.04%
2022/10/12	2	28.25	0	0.00	28.10	2	4,720	0.04%
2022/10/11	1	28.40	0	0.00	28.40	1	4,735	0.02%
2022/10/07	0	0.00	2	29.75	29.50	-2	4,787	-0.04%
2022/10/06	2	29.30	4	29.38	29.20	-2	4,828	-0.04%
2022/10/05	72	29.08	59	28.88	28.85	13	4,848	0.27%
2022/09/29	2	28.10	0	0.00	27.65	2	5,268	0.04%
2022/09/28	2	27.70	0	0.00	27.25	2	5,323	0.04%
2022/09/26	1	30.15	0	0.00	29.80	1	5,417	0.02%
2022/09/23	2	31.35	0	0.00	31.35	2	5,395	0.04%
2022/09/21	2	32.20	0	0.00	32.35	2	5,353	0.04%
2022/09/16	1	32.80	1	33.25	32.70	0	5,297	0.00%
2022/09/15	1	33.00	2	33.73	33.05	-1	5,258	-0.02%
2022/09/14	1	33.10	0	0.00	33.45	1	5,179	0.02%
2022/09/13	1	33.94	3	33.92	33.70	-2	5,130	-0.04%
2022/09/12	8	34.87	12	34.92	34.95	-4	4,980	-0.08%
2022/09/08	4	33.18	2	33.15	33.75	2	4,786	0.04%
2022/09/07	3	32.05	5	32.57	32.80	-2	4,637	-0.04%
2022/09/06	46	32.41	50	32.42	32.40	-4	4,514	-0.09%
2022/09/05	1	32.25	1	32.40	31.40	0	4,297	0.00%
2022/08/29	1	30.30	1	30.35	30.15	0	4,110	0.00%
2022/08/26	1	31.65	0	0.00	31.65	1	4,082	0.02%
2022/08/22	0	0.00	1	31.95	31.15	-1	3,985	-0.03%
2022/08/19	1	31.85	0	0.00	31.85	1	3,932	0.03%
2022/08/18	0	0.00	1	31.25	31.25	-1	3,908	-0.03%
2022/08/17	1	31.15	0	0.00	31.15	1	3,890	0.03%
2022/08/10	11	32.25	6	32.13	31.75	5	3,686	0.14%
2022/08/09	0	0.00	1	31.85	32.00	-1	3,591	-0.03%
2022/08/05	15	31.48	25	31.65	31.85	-10	3,446	-0.29%
2022/08/04	4	31.64	8.4	31.55	31.80	-4.4	3,291	-0.13%
2022/08/03	2	31.85	8	30.24	30.05	-6	3,016	-0.20%
2022/08/02	0	30.76	0	0.00	30.70	0	2,754	0.00%
2022/07/28	0	0.00	4	31.46	30.50	-4	2,479	-0.16%
2022/07/27	14	30.59	13	30.57	30.70	1	2,216	0.05%
2022/07/26	12.2	29.70	0	0.00	29.00	12.2	2,033	0.60%
2022/07/25	2	30.15	7	30.51	31.00	-5	1,936	-0.26%
2022/07/22	3	29.32	0	0.00	29.10	3	1,822	0.16%
2022/07/21	0	0.00	5	29.45	29.50	-5	1,784	-0.28%
2022/07/20	0	0.00	4	29.11	29.00	-4	1,739	-0.23%
2022/07/19	1	29.05	0	0.00	29.05	1	1,717	0.06%
2022/07/18	4	28.98	2	28.93	28.85	2	1,710	0.12%
2022/07/15	2	29.15	5	29.24	29.40	-3	1,697	-0.18%
2022/07/14	22	29.05	14	29.14	29.25	8	1,648	0.49%
2022/07/13	2	28.25	3	28.22	27.90	-1	1,580	-0.06%
2022/07/12	0	0.00	0	28.65	28.60	0	1,534	0.00%
2022/07/11	0	0.00	1	29.25	29.45	-1	1,512	-0.07%
2022/07/08	8	29.74	1	29.70	29.60	7	1,448	0.48%
2022/07/07	6	28.47	6	28.61	28.75	0	1,206	0.00%
2022/07/06	24	27.59	21	27.15	27.45	3	1,001	0.30%
2022/07/05	24	27.12	27	26.74	27.15	-3	951	-0.31%
2022/07/04	1	25.95	1	25.90	25.45	0	830	0.00%
2022/07/01	1	24.30	0	0.00	23.90	1	810	0.12%
2022/06/24	0	0.00	2	26.50	26.50	-2	843	-0.24%
2022/06/01	4	27.85	6	27.73	27.65	-2	1,362	-0.15%
2022/05/25	2	27.30	2	27.10	27.25	0	1,468	0.00%
2022/05/24	0	0.00	9	26.80	26.85	-9	1,499	-0.60%
2022/05/10	1	26.45	0	0.00	27.00	1	1,928	0.05%
2022/05/09	1	26.90	0	0.00	26.90	1	1,978	0.05%
2022/05/06	1	28.25	0	0.00	28.25	1	1,994	0.05%
2022/05/04	0	0.00	2	29.30	29.30	-2	2,033	-0.10%
2022/04/27	0	0.00	4	28.30	28.30	-4	2,135	-0.19%
2022/04/22	2	30.15	0	0.00	30.10	2	2,128	0.09%
2022/04/20	15	30.35	17	30.58	30.35	-2	2,122	-0.09%
2022/04/18	2	28.95	0	0.00	29.10	2	2,126	0.09%
2022/04/14	2	29.90	0	0.00	29.75	2	2,200	0.09%
2022/04/11	0	0.00	1	29.90	29.70	-1	2,322	-0.04%
2022/04/06	2	31.65	0	0.00	31.40	2	2,729	0.07%
2022/03/31	0	0.00	13	31.31	31.30	-13	2,859	-0.45%
2022/03/28	1	31.90	0	0.00	31.80	1	2,947	0.03%
2022/03/25	14	32.88	4.7	32.93	32.50	9.3	2,961	0.32%
2022/03/21	2	32.05	0	0.00	31.80	2	3,165	0.06%
2022/03/18	0	0.00	2	31.55	32.00	-2	3,665	-0.05%
2022/03/17	2	31.10	0	0.00	30.90	2	3,827	0.05%
2022/03/16	0	0.00	4	30.60	30.80	-4	4,336	-0.09%
2022/03/15	0	30.25	0	0.00	30.10	0	4,863	0.00%
2022/03/11	2	30.30	0	0.00	30.25	2	5,035	0.04%
2022/03/10	0	0.00	4	29.88	29.80	-4	5,025	-0.08%
2022/03/09	2	28.50	0	0.00	28.60	2	5,058	0.04%
2022/03/08	1	29.20	1	28.15	28.05	0	5,039	0.00%
2022/03/02	0	0.00	2	30.85	31.05	-2	5,109	-0.04%
2022/03/01	2	30.95	0	0.00	30.95	2	5,128	0.04%
2022/02/25	2	30.60	0	0.00	30.50	2	5,171	0.04%
2022/02/24	0	0.00	1	30.05	29.80	-1	5,172	-0.02%
2022/02/23	1	30.85	3	30.65	31.10	-2	5,294	-0.04%
2022/02/22	4	30.45	0	0.00	30.45	4	5,351	0.07%
2022/02/21	15	32.50	0	0.00	32.25	15	5,542	0.27%
2022/02/18	10	32.90	12	32.62	32.90	-2	6,165	-0.03%
2022/02/17	2	31.20	0	0.00	31.30	2	5,991	0.03%
2022/02/08	0	0.00	2	32.45	32.40	-2	6,235	-0.03%
2022/01/25	6	29.97	1	29.80	29.65	5	6,414	0.08%
2022/01/24	0	0.00	0	29.80	30.05	0	6,399	0.00%
2022/01/19	0	0.00	1	31.15	31.00	-1	6,534	-0.02%
2022/01/18	2	31.15	2	30.83	30.90	0	6,525	0.00%
2022/01/17	1	30.90	1	30.80	30.90	0	6,515	0.00%
2022/01/14	0	0.00	2	29.95	30.00	-2	6,502	-0.03%
2022/01/12	2	31.15	2	30.50	30.70	0	6,483	0.00%
2022/01/07	0	0.00	1	32.00	31.35	-1	6,437	-0.02%
2022/01/03	0	0.00	0.2	34.75	33.95	-0.2	6,221	0.00%
2021/12/29	0	0.00	0	33.85	34.15	0	5,873	0.00%
2021/12/28	0	0.00	0.2	33.94	34.00	-0.2	5,777	0.00%
2021/12/27	0	0.00	1	33.10	33.30	-1	5,681	-0.02%
2021/12/24	1	33.40	2	33.40	33.40	-1	5,642	-0.02%
2021/12/23	1	32.80	0	0.00	32.80	1	5,569	0.02%
2021/12/21	0	0.00	1	32.80	32.80	-1	5,534	-0.02%
2021/12/20	1	32.90	1	32.85	32.70	0	5,506	0.00%
2021/12/17	0	33.20	0	0.00	32.65	0	5,463	0.00%
2021/12/16	0	33.65	9	34.09	33.85	-9	5,397	-0.17%
2021/12/15	10	33.24	6	33.13	34.15	4	5,268	0.08%
2021/12/14	4	34.76	8.1	34.97	34.10	-4.1	5,100	-0.08%
2021/12/13	2.1	33.64	0	0.00	33.65	2.1	4,555	0.05%
2021/12/10	2	33.30	7	33.64	33.80	-5	4,308	-0.12%
2021/12/09	19	32.83	14	32.79	32.20	5	3,779	0.13%
2021/12/08	5	30.25	0	0.00	30.30	5	3,217	0.16%
2021/12/07	9	30.09	8	29.91	30.15	1	3,141	0.03%
2021/12/06	0.1	29.00	0	0.00	29.05	0.1	3,023	0.00%
2021/12/03	2	29.20	3	29.23	29.35	-1	3,026	-0.03%
2021/12/02	1	28.85	11	28.71	29.05	-10	2,971	-0.34%
2021/12/01	2	28.85	0	0.00	28.85	2	2,974	0.07%
2021/11/30	3	28.90	1	29.20	29.20	2	2,973	0.07%
2021/11/26	2	28.45	1	28.20	28.30	1	2,911	0.03%
2021/11/24	3	29.50	3	30.20	30.10	0	2,840	0.00%
2021/11/22	1	30.95	1	31.05	30.85	0	2,729	0.00%
2021/11/19	0	0.00	1	30.00	29.80	-1	2,587	-0.04%
2021/11/18	4.2	31.80	6	30.18	30.10	-1.8	2,517	-0.07%
2021/11/17	8	31.66	11.2	31.89	32.05	-3.2	2,279	-0.14%
2021/11/16	0	0.00	2	28.75	29.15	-2	1,627	-0.12%
2021/11/11	1	28.60	0	0.00	28.10	1	1,531	0.07%
2021/11/09	0	0.00	2	27.85	27.75	-2	1,440	-0.14%
2021/11/08	2.1	28.45	0	0.00	28.10	2.1	1,384	0.15%
2021/11/05	2	28.55	1	28.80	28.20	1	1,355	0.07%
2021/11/04	2	28.45	1	27.30	28.60	1	1,244	0.08%
2021/11/03	1	27.10	1	27.90	27.00	0	1,077	0.00%
2021/11/02	1	26.50	0	0.00	26.50	1	1,010	0.10%
2021/10/29	0.1	27.10	2	27.00	27.00	-1.9	1,046	-0.18%
2021/10/28	3	27.87	0	0.00	27.80	3	1,020	0.29%
2021/10/27	0	0.00	2	27.25	28.30	-2	908	-0.22%
2021/10/18	0	0.00	0.1	25.95	25.50	-0.1	919	-0.01%
2021/10/15	0	0.00	4	25.60	25.60	-4	957	-0.42%
2021/10/14	0	0.00	0.2	24.90	25.15	-0.2	999	-0.02%
2021/10/13	0	24.90	0	0.00	24.85	0	1,049	0.00%
2021/09/30	0	25.55	0	0.00	25.80	0	1,419	0.00%
2021/09/29	0	0.00	1	25.50	25.45	-1	1,428	-0.07%
2021/09/28	0	0.00	1	25.85	26.00	-1	1,449	-0.07%
2021/09/27	6	25.85	4	25.95	25.85	2	1,467	0.14%
2021/09/13	1	24.25	0	0.00	24.25	1	1,573	0.06%
2021/08/27	2	26.80	0	0.00	26.15	2	1,651	0.12%
2021/08/26	0	0.00	5	27.00	26.95	-5	1,669	-0.30%
2021/08/25	0	0.00	1	26.80	26.70	-1	1,703	-0.06%
2021/08/24	1	26.10	0	0.00	26.10	1	1,710	0.06%
2021/08/17	5	24.70	0	0.00	24.55	5	1,742	0.29%
2021/08/16	0.1	24.80	0	0.00	24.75	0.1	1,743	0.01%
2021/08/04	1	27.40	10	27.30	27.10	-9	2,029	-0.44%
2021/08/02	0	0.00	1	28.25	28.20	-1	2,067	-0.05%
2021/07/23	0	0.00	4	29.50	29.55	-4	2,580	-0.15%
2021/07/22	0	0.00	4	29.28	29.15	-4	2,612	-0.15%
2021/07/21	0	0.00	2	28.30	28.55	-2	2,639	-0.08%
2021/07/20	2	29.40	1	29.70	29.05	1	2,666	0.04%
2021/07/19	5	30.50	0	0.00	30.35	5	2,734	0.18%
2021/07/16	1	30.75	0	0.00	31.15	1	2,821	0.04%
2021/07/15	6.1	30.51	13	30.50	31.65	-6.9	2,783	-0.25%
2021/07/13	6	28.60	0	0.00	28.45	6	2,645	0.23%
2021/07/06	0	0.00	2	28.98	28.75	-2	2,996	-0.07%
2021/07/05	4	29.30	4	29.20	29.10	0	3,307	0.00%
2021/07/02	4	28.95	4	28.90	28.60	0	3,327	0.00%
2021/07/01	0	28.55	0	0.00	28.10	0	3,381	0.00%
2021/06/29	0.1	28.75	0	0.00	28.60	0.1	3,572	0.00%
2021/06/25	0	0.00	3	29.05	29.15	-3	3,746	-0.08%
2021/06/24	3	29.40	0	0.00	29.15	3	3,814	0.08%
2021/06/23	0	0.00	2	28.80	28.85	-2	3,812	-0.05%
2021/06/21	1	28.35	0	0.00	28.25	1	3,900	0.03%
2021/06/16	1	28.50	0	0.00	28.10	1	4,090	0.02%
2021/06/01	1	28.55	0	0.00	28.55	1	4,748	0.02%
2021/05/26	1	27.25	0	0.00	27.40	1	4,924	0.02%
2021/05/20	2	26.40	2	25.90	25.85	0	5,109	0.00%
2021/05/12	2	27.00	0	0.00	25.75	2	5,242	0.04%
2021/05/11	2	28.85	0	0.00	27.95	2	5,185	0.04%
2021/05/05	5	30.50	0	0.00	30.10	5	5,533	0.09%
2021/05/03	0	0.00	2	35.58	34.40	-2	5,475	-0.04%
2021/04/29	6	34.82	6	34.90	35.00	0	5,422	0.00%
2021/04/27	0	0.00	1	33.30	33.25	-1	5,484	-0.02%
2021/04/26	2	33.25	11	33.37	33.65	-9	5,573	-0.16%
2021/04/23	4	33.15	3	33.10	33.15	1	5,667	0.02%
2021/04/22	7	34.80	30	34.95	34.00	-23	6,057	-0.38%
2021/04/21	3	35.82	1	36.25	35.80	2	6,051	0.03%
2021/04/20	2	36.70	0	0.00	36.30	2	6,107	0.03%
2021/04/16	2	36.00	0	0.00	36.05	2	6,462	0.03%
2021/04/15	0	0.00	2	35.95	35.95	-2	6,666	-0.03%
2021/04/13	0	36.70	0	0.00	37.00	0	8,203	0.00%
2021/04/12	10	38.30	6	37.77	37.50	4	8,310	0.05%
2021/04/09	37.5	38.70	6	38.30	38.40	31.5	8,231	0.38%
2021/04/08	4	36.53	0	0.00	36.40	4	7,937	0.05%
2021/04/07	0.4	36.25	0	0.00	36.20	0.4	7,935	0.01%
2021/04/06	2.1	36.55	0	0.00	36.55	2.1	7,930	0.03%
2021/04/01	1	37.35	10	37.49	37.05	-9	7,991	-0.11%
2021/03/31	11	37.17	31	37.24	37.35	-20	8,083	-0.25%
2021/03/30	4	36.50	10	36.85	36.55	-6	7,944	-0.08%
2021/03/29	4	36.59	1	36.55	36.55	3	7,920	0.04%
2021/03/26	4	35.59	0	0.00	35.65	4	7,902	0.05%
2021/03/25	5	36.14	2	36.10	35.60	3	7,992	0.04%
2021/03/23	1	35.60	0	0.00	35.25	1	7,951	0.01%
2021/03/22	4	35.30	2	35.05	35.10	2	7,902	0.03%
2021/03/19	2	36.30	2	37.10	36.15	0	7,840	0.00%
2021/03/18	11	36.57	0	0.00	36.30	11	7,777	0.14%
2021/03/17	2	36.35	10.5	36.06	36.10	-8.5	7,825	-0.11%
2021/03/16	10	36.77	0	0.00	36.65	10	7,828	0.13%
2021/03/15	22	37.43	3	37.48	37.55	19	7,805	0.24%
2021/03/12	4	36.55	4	36.55	36.80	0	7,689	0.00%
2021/03/11	1	35.70	0	0.00	35.75	1	7,661	0.01%
2021/03/10	0	0.00	0.1	35.55	35.35	-0.1	8,028	0.00%
2021/03/09	0.1	35.75	0	0.00	35.40	0.1	8,358	0.00%
2021/03/08	0.3	34.77	0	0.00	34.90	0.3	8,296	0.00%
2021/03/04	0	0.00	2	35.25	35.05	-2	8,421	-0.02%
2021/03/02	0.3	34.30	0	0.00	34.10	0.3	8,460	0.00%
2021/02/25	2.1	35.14	0	0.00	34.85	2.1	8,467	0.02%
2021/02/24	1.3	35.56	0	0.00	35.10	1.3	8,468	0.02%
2021/02/23	0	0.00	5	35.75	36.15	-5	8,489	-0.06%
2021/02/19	4	35.50	4	34.93	35.40	0	8,515	0.00%
2021/02/18	2	34.05	2	34.10	34.15	0	8,429	0.00%
2021/02/17	0.5	33.20	0	0.00	33.30	0.5	8,402	0.01%
2021/02/04	2	33.55	0	0.00	33.10	2	8,362	0.02%
2021/02/02	2	33.80	0	0.00	33.60	2	8,410	0.02%
2021/02/01	4.2	34.26	4	33.95	33.50	0.2	8,381	0.00%
2021/01/29	55	36.30	62	37.09	34.55	-7	8,314	-0.08%
2021/01/28	20	36.07	7	35.96	36.00	13	7,984	0.16%
2021/01/27	0	0.00	2	35.03	35.30	-2	7,890	-0.03%
2021/01/26	2	35.70	0	0.00	34.65	2	7,871	0.03%
2021/01/25	1	35.10	2	35.23	35.35	-1	7,835	-0.01%
2021/01/22	5	34.90	4	35.10	35.15	1	7,803	0.01%
2021/01/21	2	35.45	26	35.30	34.75	-24	7,725	-0.31%
2021/01/20	0	0.00	1	36.30	35.75	-1	7,618	-0.01%
2021/01/19	2	38.45	0	0.00	37.45	2	7,470	0.03%
2021/01/18	2	38.43	5	38.85	38.50	-3	7,344	-0.04%
2021/01/15	12	38.86	8	39.62	38.60	4	7,192	0.06%
2021/01/14	2	38.45	3	38.90	38.35	-1	6,717	-0.01%
2021/01/13	3.1	37.39	3	37.80	37.80	0.1	6,604	0.00%
2021/01/12	2	37.23	0	0.00	37.50	2	6,500	0.03%
2021/01/11	4	39.25	0	0.00	38.95	4	6,249	0.06%
2021/01/08	1	38.30	1	38.55	38.50	0	6,084	0.00%
2021/01/07	16	40.15	27	39.49	39.50	-11	5,851	-0.19%
2021/01/06	27	38.76	18	38.17	38.90	9	4,966	0.18%
2021/01/05	5	34.42	6	34.97	35.40	-1	4,261	-0.02%
2021/01/04	4	32.13	3	32.00	32.20	1	4,058	0.02%
2020/12/29	3	32.13	0	0.00	31.45	3	3,984	0.08%
2020/12/28	5	31.59	3	31.70	31.65	2	3,921	0.05%
2020/12/25	7	31.26	6	31.83	32.10	1	3,840	0.03%
2020/12/21	3	30.30	3	31.10	31.05	0	3,613	0.00%
2020/12/18	0	0.00	5	29.65	30.05	-5	3,516	-0.14%
2020/12/15	0	0.00	1	29.55	29.25	-1	3,498	-0.03%
2020/12/09	0	0.00	4	31.08	31.30	-4	3,412	-0.12%
2020/12/07	3	31.50	7	32.12	31.30	-4	3,704	-0.11%
2020/12/04	16	32.48	5	32.05	32.25	11	3,666	0.30%
2020/12/03	8	31.41	4	30.45	32.00	4	3,305	0.12%
2020/11/30	2	30.25	1	30.00	29.25	1	3,099	0.03%
2020/11/27	5	29.45	4	29.33	29.60	1	2,914	0.03%
2020/11/26	2	28.85	2	29.00	28.65	0	2,827	0.00%
2020/11/24	0	0.00	3	28.60	28.40	-3	2,796	-0.11%
2020/11/23	0	0.00	21	28.30	28.35	-21	2,750	-0.76%
2020/11/20	2	28.40	2	28.50	28.35	0	2,726	0.00%
2020/11/19	2	28.10	2	28.15	28.00	0	2,723	0.00%
2020/11/18	1	27.45	1	27.50	27.30	0	2,622	0.00%
2020/11/13	0	0.00	2	26.70	26.70	-2	2,854	-0.07%
2020/11/11	4	27.48	3	27.32	26.75	1	2,900	0.03%
2020/11/05	0	0.00	1	26.15	26.10	-1	2,972	-0.03%
2020/10/23	1	27.25	0	0.00	27.20	1	3,235	0.03%
2020/10/13	0	0.00	1	27.55	27.75	-1	3,747	-0.03%
2020/10/06	0	0.00	1	26.65	26.80	-1	3,765	-0.03%
2020/09/30	1	25.50	0	0.00	25.80	1	3,952	0.03%
2020/09/25	0	0.00	10	25.55	25.05	-10	3,973	-0.25%
2020/09/24	2	26.20	0	0.00	26.00	2	3,953	0.05%
2020/09/11	0	0.00	3	29.50	28.40	-3	4,226	-0.07%
2020/09/10	10	29.54	8	29.61	29.25	2	4,185	0.05%
2020/09/09	3	28.57	1	28.90	28.95	2	3,935	0.05%
2020/09/03	0	0.00	6	29.00	28.20	-6	3,955	-0.15%
2020/08/31	1	28.15	1	28.30	27.95	0	4,037	0.00%
2020/08/27	0.2	28.20	0	0.00	28.25	0.2	4,073	0.01%
2020/08/21	0	0.00	2	27.40	27.90	-2	4,076	-0.05%
2020/08/20	6	28.20	2	28.95	26.95	4	4,065	0.10%
2020/08/19	3	29.42	3	29.50	29.70	0	4,001	0.00%
2020/08/17	2	28.25	2	28.10	28.20	0	3,907	0.00%
2020/08/13	40	27.23	0	0.00	27.40	40	4,138	0.97%
2020/08/11	3	26.90	1	27.15	25.95	2	4,113	0.05%
2020/08/07	0	0.00	2	26.35	26.25	-2	4,124	-0.05%
2020/08/05	3	26.23	2	26.28	26.35	1	4,248	0.02%
2020/07/31	2	24.55	0	0.00	24.90	2	4,931	0.04%
2020/07/30	0	0.00	0.8	24.55	24.65	-0.8	5,638	-0.01%
2020/07/29	2	23.00	0	0.00	23.10	2	5,731	0.03%
2020/07/28	0	0.00	43	23.30	23.95	-43	5,766	-0.75%
2020/07/21	7	27.84	2	27.90	27.75	5	5,658	0.09%
2020/07/20	20	27.84	0	0.00	27.75	20	5,633	0.35%
2020/07/17	3	27.83	0	0.00	27.85	3	5,645	0.05%
2020/07/15	0	0.00	1	28.15	28.15	-1	5,678	-0.02%
2020/07/10	1	28.15	0	0.00	28.05	1	5,829	0.02%
2020/07/09	8	28.35	2	28.45	28.45	6	6,117	0.10%
2020/07/08	2	27.75	0	0.00	27.75	2	6,186	0.03%
2020/06/23	1	27.20	0	0.00	27.20	1	6,216	0.02%
2020/06/19	0	0.00	1	27.10	26.95	-1	6,090	-0.02%
2020/06/17	0	0.00	1	27.40	27.40	-1	5,984	-0.02%
2020/06/11	1	27.50	0	0.00	27.05	1	6,006	0.02%
2020/06/05	3	27.30	2	27.15	27.05	1	6,044	0.02%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	0	0.00	2	26.60	26.60	-2	5,841	-0.03%
2020/05/28	4	26.70	1	26.60	26.60	3	5,772	0.05%
2020/05/27	0	0.00	2	26.70	26.65	-2	5,753	-0.03%
2020/05/26	0	0.00	2	26.65	26.65	-2	5,740	-0.03%
2020/05/25	2	26.75	0	0.00	26.70	2	5,704	0.04%
2020/05/20	1	26.15	16	26.10	26.20	-15	5,379	-0.28%
2020/05/19	2	26.30	3	26.20	26.15	-1	5,350	-0.02%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/15	0	0.00	2	26.05	26.00	-2	5,271	-0.04%
2020/05/14	1	26.10	0	0.00	26.00	1	5,242	0.02%
2020/05/13	0	0.00	3	26.10	26.10	-3	5,201	-0.06%
2020/05/12	1	25.85	0	0.00	26.05	1	5,256	0.02%
2020/05/08	1	26.60	0	0.00	26.25	1	5,091	0.02%
2020/05/07	3	26.55	4	26.33	26.65	-1	4,876	-0.02%
2020/05/06	5	25.91	53	25.70	25.30	-48	4,417	-1.09%
2020/04/29	0	0.00	1	22.10	22.35	-1	3,509	-0.03%
2020/04/27	0	0.00	11	21.17	21.15	-11	3,460	-0.32%
2020/04/16	0	0.00	1	21.10	20.85	-1	3,157	-0.03%
2020/04/14	5	20.58	0	0.00	21.05	5	2,969	0.17%
2020/04/10	1	18.10	0	0.00	18.20	1	2,459	0.04%
2020/04/01	0	0.00	20	16.50	16.70	-20	2,396	-0.83%
2020/03/30	7	16.15	5	16.20	16.30	2	2,354	0.08%
2020/03/27	1	15.85	0	0.00	15.90	1	2,331	0.04%
2020/03/25	20	15.70	0	0.00	15.55	20	2,271	0.88%
2020/03/23	1	14.60	0	0.00	14.50	1	2,264	0.04%
2020/03/16	0	0.00	1	17.45	17.30	-1	2,284	-0.04%
2020/03/13	9	17.90	15	17.70	17.80	-6	2,241	-0.27%
2020/03/10	0	0.00	15	20.00	20.50	-15	2,120	-0.71%
2020/03/05	0	0.00	1	21.60	21.60	-1	2,076	-0.05%
2020/03/02	0	0.00	1	21.10	21.00	-1	2,076	-0.05%
2020/02/25	0	0.00	20	21.40	21.80	-20	2,030	-0.98%
2020/02/18	1	21.85	0	0.00	21.90	1	1,992	0.05%
2020/02/13	0	0.00	24	21.86	21.85	-24	1,991	-1.21%
2020/02/12	21	20.75	0	0.00	21.20	21	1,884	1.11%
2020/02/11	0	0.00	1	20.85	20.75	-1	1,879	-0.05%
2020/02/10	1	20.20	0	0.00	20.00	1	1,845	0.05%
2020/02/07	0	0.00	2	20.50	20.30	-2	1,892	-0.11%
2020/02/06	5	20.65	0	0.00	20.80	5	1,938	0.26%
2020/02/05	2	20.55	3	20.37	20.55	-1	1,942	-0.05%
2020/02/04	13	19.94	1	20.20	20.30	12	1,947	0.62%
2020/01/30	2	20.63	22	21.01	20.45	-20	1,925	-1.04%
2020/01/20	1	22.75	0	0.00	22.70	1	1,857	0.05%
2020/01/15	43	22.50	0	0.00	22.50	43	1,907	2.25%
2020/01/13	0	0.00	1	22.60	22.50	-1	1,977	-0.05%
2020/01/10	1	22.15	0	0.00	22.10	1	2,115	0.05%
2019/12/27	1	23.80	0	0.00	23.70	1	2,330	0.04%
2019/12/26	0	0.00	1	23.60	23.70	-1	2,326	-0.04%
2019/12/23	22	23.43	0	0.00	23.35	22	2,359	0.93%
2019/12/19	1	23.55	0	0.00	23.55	1	2,383	0.04%
2019/12/18	0	0.00	13	23.55	23.60	-13	2,351	-0.55%
2019/12/13	42	23.88	27	23.15	23.00	15	2,504	0.60%
2019/12/12	0	22.70	0	0.00	22.70	0	2,415	0.00%
2019/12/11	1	22.75	4.3	22.85	22.90	-3.3	2,415	-0.14%
2019/12/09	1	22.90	3	22.70	22.50	-2	2,419	-0.08%
2019/12/02	2	21.55	2	21.70	21.75	0	2,703	0.00%
2019/11/29	1	22.25	0	0.00	22.20	1	2,703	0.04%
2019/11/27	1	22.60	0	0.00	22.60	1	2,802	0.04%
2019/11/26	1	22.60	0	0.00	22.60	1	2,879	0.03%
2019/10/18	22	24.84	20	24.60	24.50	2	5,544	0.04%
2019/10/14	0	0.00	10	23.30	23.20	-10	5,387	-0.19%
2019/09/19	2	24.25	0	0.00	24.15	2	5,254	0.04%
2019/09/10	0	0.00	1	24.85	24.75	-1	4,970	-0.02%
2019/09/06	3	24.95	0	0.00	24.60	3	4,866	0.06%
2019/09/05	0	0.00	1	24.55	25.05	-1	4,808	-0.02%
2019/08/29	0	0.00	1	24.50	24.50	-1	4,523	-0.02%
2019/08/28	1	25.60	0	0.00	24.80	1	4,445	0.02%
2019/08/27	10	25.03	121	25.00	25.00	-111	4,189	-2.65%	大賣/鉅額交易
2019/08/20	0	0.00	1	23.95	23.75	-1	3,787	-0.03%
2019/08/16	0	0.00	4	23.90	24.00	-4	3,679	-0.11%
2019/08/15	1	23.55	1	23.55	23.90	0	3,581	0.00%
2019/08/14	0	0.00	2	23.65	23.45	-2	3,496	-0.06%
2019/08/13	0	0.00	20	23.26	23.25	-20	3,417	-0.59%
2019/08/12	3	24.57	3	24.70	24.40	0	3,258	0.00%
2019/08/08	0	0.00	2	23.95	23.95	-2	3,059	-0.07%
2019/08/07	17	23.11	8	23.35	23.10	9	2,846	0.32%
2019/08/01	1	22.75	1	22.85	22.90	0	2,708	0.00%
2019/07/30	11	23.40	12	22.75	22.60	-1	2,631	-0.04%
2019/07/29	4	23.03	0	0.00	22.95	4	2,515	0.16%
2019/07/26	38	22.17	30	22.35	22.40	8	2,410	0.33%
2019/07/25	5	22.02	4	21.88	21.90	1	2,313	0.04%
2019/07/19	0	0.00	10	20.85	20.85	-10	2,233	-0.45%
2019/07/18	0	0.00	2	20.45	20.45	-2	2,207	-0.09%
2019/07/17	2	20.90	0	0.00	20.90	2	2,191	0.09%
2019/07/15	5	20.80	0	0.00	20.90	5	2,164	0.23%
2019/07/11	10	20.20	0	0.00	20.20	10	2,165	0.46%
2019/07/10	0	0.00	0	20.00	20.00	0	2,188	0.00%
2019/06/28	0	0.00	1	19.80	19.85	-1	2,303	-0.04%
2019/06/21	1	19.50	10	19.70	19.05	-9	2,375	-0.38%
2019/06/18	10	19.15	0	0.00	19.15	10	2,744	0.36%
2019/06/11	0	0.00	1	19.20	19.20	-1	3,014	-0.03%
2019/06/10	0	0.00	1	19.05	19.10	-1	3,033	-0.03%
2019/05/30	1	18.80	2	18.58	18.85	-1	3,105	-0.03%
2019/05/24	0	0.00	1	17.85	17.75	-1	3,255	-0.03%
2019/05/17	0	0.00	1	17.75	17.70	-1	3,567	-0.03%
2019/05/13	3	18.13	0	0.00	18.00	3	3,545	0.08%
2019/05/10	1	18.75	0	0.00	18.75	1	3,521	0.03%
2019/05/09	1	19.30	1	19.10	19.10	0	3,511	0.00%
2019/05/08	1	19.75	0	0.00	19.70	1	3,471	0.03%
2019/05/07	1	20.10	0	0.00	19.95	1	3,448	0.03%
2019/05/06	1	19.95	0	0.00	19.90	1	3,432	0.03%
2019/05/03	2	20.50	2	20.70	20.65	0	3,372	0.00%
2019/05/02	0	0.00	3	20.27	20.65	-3	3,314	-0.09%
2019/04/29	3	19.95	0	0.00	19.80	3	3,266	0.09%
2019/04/25	10	20.74	11	20.84	20.55	-1	3,170	-0.03%
2019/04/24	0	0.00	3	20.10	19.95	-3	3,089	-0.10%
2019/04/22	2	20.15	2	20.00	20.00	0	3,424	0.00%
2019/04/19	0	0.00	2	19.75	19.70	-2	3,462	-0.06%
2019/04/17	0	0.00	4	20.03	20.05	-4	3,613	-0.11%
2019/04/15	6	19.63	1	19.65	19.70	5	3,712	0.13%
2019/04/12	1	19.80	0	0.00	19.70	1	3,699	0.03%
2019/04/08	0	0.00	1	20.45	20.35	-1	3,693	-0.03%
2019/04/03	0	0.00	8	20.10	20.15	-8	3,661	-0.22%
2019/04/01	0	0.00	9	20.15	20.00	-9	3,629	-0.25%
2019/03/29	115	19.80	0	0.00	19.80	115	3,580	3.21%	大買/鉅額交易
2019/03/28	8	19.85	0	0.00	19.80	8	3,630	0.22%
2019/03/27	1	19.95	2	20.00	19.80	-1	3,640	-0.03%
2019/03/26	1	19.85	0	0.00	19.85	1	3,639	0.03%
2019/03/25	10	19.68	0	0.00	19.70	10	3,641	0.27%
2019/03/22	4	20.25	1	19.95	19.90	3	3,661	0.08%
2019/03/21	5	20.91	0	0.00	20.60	5	3,556	0.14%
2019/03/20	2	20.15	60	20.20	20.60	-58	3,315	-1.75%
2019/03/18	3	19.80	0	0.00	19.75	3	3,269	0.09%
2019/03/14	54	19.25	0	0.00	19.10	54	3,246	1.66%
2019/03/13	1	19.65	0	0.00	19.35	1	3,285	0.03%
2019/03/12	1	19.60	0	0.00	19.65	1	3,308	0.03%
2019/03/07	7	19.25	0	0.00	19.00	7	3,493	0.20%
2019/03/06	0	0.00	7	19.40	19.35	-7	3,552	-0.20%
2019/03/05	1	19.50	0	0.00	19.30	1	3,564	0.03%
2019/02/27	3	18.85	3	18.92	18.80	0	3,518	0.00%
2019/02/26	6	19.16	0	0.00	18.95	6	3,517	0.17%
2019/02/25	1	19.45	0	0.00	19.35	1	3,520	0.03%
2019/02/22	0	0.00	49	19.00	19.20	-49	3,538	-1.38%
2019/02/19	15	17.60	0	0.00	17.95	15	3,316	0.45%
2019/02/18	1	17.80	0	0.00	17.60	1	3,320	0.03%
2019/02/14	0	0.00	21	18.00	18.05	-21	3,320	-0.63%
2019/02/13	0	0.00	1	18.10	18.00	-1	3,359	-0.03%
2019/02/11	2	18.00	2	17.95	17.95	0	3,348	0.00%
2019/01/30	20	17.90	0	0.00	17.80	20	3,333	0.60%
2019/01/23	28	17.50	0	0.00	17.55	28	3,415	0.82%
2019/01/18	3	18.00	3	18.10	18.20	0	3,368	0.00%
2019/01/17	5	17.95	0	0.00	17.90	5	3,358	0.15%
2019/01/16	16	18.45	15	18.45	18.35	1	3,303	0.03%
2019/01/15	1	18.05	1	18.20	18.35	0	3,136	0.00%
2019/01/14	0	0.00	6	18.13	18.15	-6	2,912	-0.21%
2019/01/10	5	17.85	15	17.95	17.90	-10	2,693	-0.37%
2019/01/09	12	17.98	11	18.17	18.35	1	2,634	0.04%
2019/01/08	10	17.80	12	18.00	17.60	-2	2,495	-0.08%
2019/01/03	3	16.65	21	16.88	16.65	-18	2,368	-0.76%
2018/12/27	5	16.95	5	16.70	16.60	0	2,366	0.00%
2018/12/19	1	16.90	0	0.00	16.70	1	2,241	0.04%
2018/12/17	5	17.55	0	0.00	17.10	5	2,190	0.23%
2018/12/11	10	17.05	10	17.15	17.10	0	2,087	0.00%
2018/12/06	0	0.00	1	17.15	16.40	-1	1,953	-0.05%
2018/12/04	5	16.85	6	17.03	17.20	-1	1,892	-0.05%
2018/11/28	0	0.00	5	16.10	16.10	-5	1,690	-0.30%
2018/11/27	1	15.90	0	0.00	15.95	1	1,671	0.06%
2018/11/22	15	15.83	10	15.90	15.70	5	1,642	0.30%
2018/11/20	1	15.40	0	0.00	15.40	1	1,575	0.06%
2018/11/15	10	15.55	10	15.30	15.30	0	1,536	0.00%
2018/11/12	0	0.00	5	15.20	15.30	-5	1,516	-0.33%
2018/11/07	0	0.00	2	14.48	14.70	-2	1,617	-0.12%
2018/11/06	1	14.25	0	0.00	14.30	1	1,718	0.06%
2018/11/05	1	14.40	0	0.00	14.30	1	1,773	0.06%
2018/11/02	4	14.35	0	0.00	14.40	4	1,780	0.22%
2018/10/29	0	0.00	2	13.55	13.15	-2	1,871	-0.11%
2018/10/25	0	0.00	3	13.73	13.65	-3	1,910	-0.16%
2018/10/18	1	14.00	0	0.00	14.10	1	1,971	0.05%
2018/10/09	1	15.50	0	0.00	15.35	1	2,326	0.04%
2018/10/08	1	15.55	0	0.00	15.50	1	2,397	0.04%
2018/10/05	1	15.70	0	0.00	15.60	1	2,456	0.04%
2018/10/02	1	16.40	0	0.00	16.20	1	2,525	0.04%
2018/09/26	1	15.80	0	0.00	15.95	1	2,741	0.04%
2018/09/21	1	15.60	0	0.00	15.60	1	2,850	0.04%
2018/09/20	5	15.64	50	15.60	15.50	-45	2,898	-1.55%
2018/09/19	52	15.80	0	0.00	15.85	52	2,904	1.79%
2018/09/17	0	0.00	10	15.55	15.70	-10	2,894	-0.35%
2018/09/14	10	15.55	0	0.00	15.55	10	2,901	0.34%
2018/09/11	5	15.04	0	0.00	14.95	5	2,962	0.17%
2018/08/30	0	0.00	25	17.51	17.50	-25	2,945	-0.85%
2018/08/20	1	16.90	0	0.00	16.60	1	3,241	0.03%
2018/08/16	16	16.88	0	0.00	16.80	16	3,223	0.50%
2018/08/15	2	17.70	0	0.00	17.60	2	3,140	0.06%
2018/08/14	25	17.70	0	0.00	17.80	25	3,162	0.79%
2018/08/10	1	19.35	0	0.00	19.30	1	3,056	0.03%
2018/08/09	1	19.40	0	0.00	19.25	1	3,118	0.03%
2018/08/07	1	19.85	0	0.00	19.85	1	3,083	0.03%
2018/08/06	0	0.00	1	20.80	20.85	-1	2,991	-0.03%
2018/08/02	1	20.60	0	0.00	20.60	1	2,990	0.03%
2018/08/01	1	21.25	0	0.00	21.20	1	2,954	0.03%
2018/07/24	1	21.10	0	0.00	21.75	1	2,958	0.03%
2018/07/23	1	21.20	0	0.00	20.90	1	2,939	0.03%
2018/07/17	1	22.10	0	0.00	21.90	1	2,785	0.04%
2018/07/16	1	22.25	0	0.00	22.10	1	2,825	0.04%
2018/07/09	0	0.00	2	21.88	21.85	-2	2,850	-0.07%
2018/07/04	1	21.95	0	0.00	22.15	1	2,974	0.03%
2018/06/26	1	20.80	0	0.00	20.85	1	2,908	0.03%
2018/06/25	0	0.00	2	20.98	20.80	-2	2,967	-0.07%
2018/06/21	1	21.20	0	0.00	21.00	1	3,077	0.03%
2018/06/20	1	21.60	0	0.00	21.20	1	3,100	0.03%
2018/06/13	2	21.75	0	0.00	21.65	2	3,118	0.06%
2018/06/11	1	21.20	0	0.00	21.20	1	3,111	0.03%
2018/06/08	1	21.50	0	0.00	21.35	1	3,112	0.03%
2018/06/07	2	21.75	100	21.85	21.75	-98	3,108	-3.15%
2018/06/06	0	0.00	5	22.00	21.90	-5	3,152	-0.16%
2018/06/05	0	0.00	6	21.86	21.80	-6	3,179	-0.19%
2018/06/04	10	21.95	5	22.04	21.95	5	3,398	0.15%
2018/06/01	0	0.00	10	22.00	21.90	-10	3,347	-0.30%
2018/05/31	10	21.29	0	0.00	21.45	10	3,259	0.31%
2018/05/29	101	21.50	1	21.30	21.10	100	3,290	3.04%	大買/
2018/05/23	1	20.65	0	0.00	20.60	1	3,331	0.03%
2018/05/21	0	0.00	3	20.30	20.35	-3	3,348	-0.09%
2018/05/17	1	19.80	0	0.00	20.20	1	3,403	0.03%
2018/05/16	0	0.00	1	19.20	19.50	-1	3,321	-0.03%
2018/05/11	5	19.45	0	0.00	19.40	5	3,612	0.14%
2018/05/04	5	19.90	0	0.00	19.85	5	4,047	0.12%
2018/04/24	0	0.00	2	20.00	20.00	-2	4,969	-0.04%
2018/04/19	0	0.00	1	22.10	22.05	-1	5,001	-0.02%
2018/04/17	1	22.60	0	0.00	22.40	1	5,106	0.02%
2018/04/12	0	0.00	8	22.15	23.00	-8	5,955	-0.13%
2018/04/10	3	22.92	0	0.00	22.55	3	6,675	0.04%
2018/03/30	1	23.40	1	23.40	23.50	0	7,009	0.00%
2018/03/29	0	0.00	2	23.30	23.30	-2	7,064	-0.03%
2018/03/26	1	23.50	0	0.00	23.50	1	7,231	0.01%
2018/03/14	10	25.10	1	24.90	24.90	9	7,340	0.12%
2018/03/08	3	25.95	3	25.45	25.00	0	7,432	0.00%
2018/03/05	0	0.00	7	24.90	24.70	-7	8,122	-0.09%
2018/03/01	7	24.91	0	0.00	25.00	7	8,451	0.08%
2018/02/27	1	24.95	12	24.84	24.85	-11	8,835	-0.12%
2018/02/26	1	24.60	0	0.00	24.55	1	9,165	0.01%
2018/02/22	3	24.55	1	24.60	24.60	2	9,325	0.02%
2018/02/21	6	24.32	0	0.00	24.55	6	9,355	0.06%
2018/02/08	1	24.10	0	0.00	24.20	1	9,334	0.01%
2018/02/06	0	0.00	11	23.75	24.15	-11	9,325	-0.12%
2018/02/01	4	25.90	5	26.20	25.85	-1	9,251	-0.01%
2018/01/30	12	26.10	0	0.00	25.70	12	9,524	0.13%
2018/01/29	0	0.00	0.8	25.60	25.55	-0.8	9,418	-0.01%
2018/01/25	5	25.45	0	0.00	25.30	5	9,443	0.05%
2018/01/24	0	0.00	1	25.55	25.70	-1	9,427	-0.01%
2018/01/23	5	26.03	8	26.31	25.70	-3	9,402	-0.03%
2018/01/22	0	0.00	6	26.33	26.35	-6	9,082	-0.07%
2018/01/19	0	0.00	2	25.68	25.45	-2	8,842	-0.02%
2018/01/18	70	25.52	125	25.32	25.35	-55	8,796	-0.63%	大賣/
2018/01/17	50	25.58	50	25.40	25.40	0	8,787	0.00%
2018/01/16	56	25.53	7.3	25.61	25.55	48.7	8,741	0.56%
2018/01/15	3	25.20	0	0.00	25.20	3	8,675	0.03%
2018/01/12	2	25.50	1	25.80	25.30	1	8,675	0.01%
2018/01/11	16	25.31	11	25.55	25.25	5	8,644	0.06%
2018/01/10	10	26.00	1	26.40	25.80	9	8,592	0.10%
2018/01/09	12	26.05	25	26.37	26.50	-13	8,344	-0.16%
2018/01/08	6	25.76	0	0.00	25.35	6	8,085	0.07%
2018/01/05	30	25.65	16	25.67	25.75	14	7,868	0.18%
2018/01/04	2	24.95	2	25.10	25.15	0	7,473	0.00%