明泰 (3380)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.40
漲跌
▼0.10
漲幅
-0.31%
成交量
956張
產業
上市通信網路類股▲0.24%
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	32.80	0	0.00	32.65	10	2,595	0.39%
2024/04/29	1	32.40	0	0.00	32.85	1	2,970	0.03%
2024/04/26	1	33.00	0	0.00	32.15	1	3,089	0.03%
2024/04/19	0	0.00	5	31.60	31.15	-5	3,158	-0.16%
2024/04/16	1	33.10	0	0.00	32.30	1	3,207	0.03%
2024/04/12	1	34.65	0	0.00	34.65	1	3,254	0.03%
2024/04/10	4	35.15	0	0.00	35.10	4	3,534	0.11%
2024/04/03	2	35.70	2	35.70	35.70	0	3,554	0.00%
2024/03/22	1	36.20	2	36.15	36.20	-1	3,834	-0.03%
2024/03/20	2	35.55	0	0.00	35.55	2	3,951	0.05%
2024/03/19	0	0.00	1	35.30	35.40	-1	3,986	-0.03%
2024/03/08	0	0.00	3	34.80	35.25	-3	4,585	-0.07%
2024/03/04	5	37.33	2	37.53	37.45	3	4,582	0.07%
2024/02/27	0	0.00	1	38.25	37.50	-1	4,390	-0.02%
2024/02/26	0	0.00	2	38.65	38.40	-2	4,368	-0.05%
2024/02/21	0	0.00	1	38.75	38.65	-1	4,237	-0.02%
2024/02/20	4	37.44	1	37.50	37.45	3	4,196	0.07%
2024/02/19	0	0.00	2	37.85	37.85	-2	4,193	-0.05%
2024/02/16	2	37.55	0	0.00	37.65	2	4,191	0.05%
2024/02/15	0	0.00	2	37.35	37.50	-2	4,191	-0.05%
2024/02/05	2	37.95	0	0.00	37.70	2	4,173	0.05%
2024/02/02	2	39.20	1	38.90	39.25	1	4,092	0.02%
2024/02/01	3	38.55	0	0.00	38.30	3	4,062	0.07%
2024/01/30	1	39.05	1	39.35	39.15	0	4,046	0.00%
2024/01/26	1	39.10	3	39.20	39.10	-2	3,973	-0.05%
2024/01/24	3	39.00	1	39.25	38.75	2	3,988	0.05%
2024/01/23	4	39.60	2	39.50	39.25	2	4,055	0.05%
2024/01/22	0	0.00	4	38.14	38.90	-4	3,821	-0.10%
2024/01/19	3	37.87	1	37.95	37.95	2	3,697	0.05%
2024/01/18	2	36.65	0	0.00	36.65	2	3,636	0.06%
2024/01/11	2	37.60	0	0.00	37.75	2	3,588	0.06%
2024/01/09	0	0.00	1	37.65	36.95	-1	3,557	-0.03%
2024/01/08	1	36.80	1	36.80	36.80	0	3,525	0.00%
2024/01/05	10	38.45	9	38.19	37.90	1	3,492	0.03%
2024/01/04	1	37.85	2	37.85	37.70	-1	3,289	-0.03%
2023/12/29	2	37.75	0	0.00	37.75	2	3,284	0.06%
2023/12/28	0	0.00	1	38.50	38.10	-1	3,290	-0.03%
2023/12/27	3	37.35	0	0.00	37.55	3	3,215	0.09%
2023/12/26	0	0.00	2	37.58	38.10	-2	3,178	-0.06%
2023/12/25	0	0.00	0	36.45	36.35	0	3,057	0.00%
2023/12/22	0	0.00	0.1	36.70	36.60	-0.1	3,071	0.00%
2023/12/21	1	36.76	1	36.70	36.75	0	3,078	0.00%
2023/12/20	0	37.30	0	0.00	37.35	0	3,085	0.00%
2023/12/19	7	36.78	0	0.00	36.70	7	3,112	0.22%
2023/12/18	4	37.78	3	37.85	37.70	1	3,100	0.03%
2023/12/15	3	36.75	1	36.75	36.70	2	3,006	0.07%
2023/12/13	2	37.65	0	0.00	37.85	2	3,001	0.07%
2023/12/12	7	38.23	8	37.98	38.30	-1	2,954	-0.03%
2023/12/11	0	0.00	1	37.35	37.20	-1	2,857	-0.03%
2023/12/08	1	36.75	0	0.00	36.55	1	2,900	0.03%
2023/12/06	5	37.15	0	0.00	37.10	5	3,017	0.17%
2023/12/05	4	37.79	5	37.74	37.50	-1	2,993	-0.03%
2023/12/04	2	37.68	5	37.89	37.45	-3	2,876	-0.10%
2023/11/30	1	35.80	0	0.00	35.75	1	2,768	0.04%
2023/11/29	0	0.00	2	36.20	36.00	-2	2,773	-0.07%
2023/11/28	2	35.80	0	0.00	35.95	2	2,813	0.07%
2023/11/27	3	36.05	0	0.00	35.65	3	2,885	0.10%
2023/11/22	0	0.00	1	35.90	36.25	-1	2,984	-0.03%
2023/11/20	1	35.75	0	0.00	35.55	1	3,125	0.03%
2023/11/17	1	35.20	7	34.71	34.95	-6	3,263	-0.18%
2023/11/16	1	34.30	1	34.15	34.30	0	3,314	0.00%
2023/11/03	1	34.45	0	0.00	34.40	1	3,460	0.03%
2023/11/02	9	35.98	12	34.93	35.20	-3	3,453	-0.09%
2023/11/01	12	34.56	3	34.63	33.55	9	3,421	0.26%
2023/10/31	46	35.85	46	36.19	35.35	0	3,439	0.00%
2023/10/02	1	39.45	0	0.00	39.65	1	6,053	0.02%
2023/09/28	1	39.35	0	0.00	39.35	1	6,124	0.02%
2023/09/25	1	39.30	0	0.00	39.50	1	6,737	0.01%
2023/09/22	2	38.68	2	38.30	38.95	0	6,826	0.00%
2023/09/20	1	38.75	1	39.50	38.80	0	7,274	0.00%
2023/09/19	2	39.13	1	40.15	39.25	1	7,297	0.01%
2023/09/18	0	0.00	1	39.45	39.80	-1	7,347	-0.01%
2023/09/15	7	39.56	2	40.15	39.45	5	7,414	0.07%
2023/09/14	9	40.01	4	40.01	40.15	5	7,368	0.07%
2023/09/12	60	37.90	60	38.37	38.15	0	7,565	0.00%
2023/09/08	2	37.78	6	37.73	37.50	-4	7,452	-0.05%
2023/09/01	2	39.15	0.1	38.80	38.60	2	7,657	0.03%
2023/08/31	21.1	39.62	20	39.60	39.75	1.1	7,652	0.01%
2023/08/30	2	39.40	0	0.00	39.10	2	7,631	0.03%
2023/08/29	2	38.95	3	39.30	39.15	-1	7,653	-0.01%
2023/08/28	18	38.99	20	39.96	39.00	-2	7,756	-0.03%
2023/08/25	3	39.62	1	40.10	39.60	2	7,848	0.03%
2023/08/24	1	39.45	6	39.43	39.50	-5	7,846	-0.06%
2023/08/23	17	39.20	11	39.59	38.90	6	7,822	0.08%
2023/08/22	6	38.36	0	0.00	38.15	6	7,668	0.08%
2023/08/16	1	36.20	1	35.90	36.10	0	7,525	0.00%
2023/08/14	0	0.00	10	35.90	35.85	-10	7,551	-0.13%
2023/08/10	0	0.00	1	37.95	37.10	-1	7,569	-0.01%
2023/08/01	2	44.05	1	45.15	42.95	1	7,257	0.01%
2023/07/31	3	45.03	3	44.85	43.90	0	7,147	0.00%
2023/07/28	0	0.00	1	42.80	42.90	-1	6,998	-0.01%
2023/07/27	0	0.00	1	43.40	44.00	-1	6,954	-0.01%
2023/07/25	10	44.60	0	0.00	44.45	10	6,865	0.15%
2023/07/21	3	43.70	0	0.00	43.75	3	6,754	0.04%
2023/07/20	1	43.95	1	44.15	43.80	0	6,735	0.00%
2023/07/18	19	43.49	0	0.00	43.20	19	6,669	0.28%
2023/07/17	2	47.03	3	47.17	46.70	-1	6,513	-0.02%
2023/07/14	15	46.91	12	47.63	48.10	3	6,141	0.05%
2023/07/11	0	0.00	1	42.65	42.45	-1	5,627	-0.02%
2023/07/07	31	43.22	35	42.90	43.30	-4	5,529	-0.07%
2023/07/05	5	42.47	0	0.00	41.70	5	5,122	0.10%
2023/07/04	16	43.92	17	43.60	43.80	-1	5,009	-0.02%
2023/07/03	10	43.47	12	42.86	43.45	-2	4,859	-0.04%
2023/06/30	3	40.45	1	40.65	40.90	2	4,600	0.04%
2023/06/29	36	40.44	36	40.58	40.35	0	4,503	0.00%
2023/06/28	1	40.25	1	39.25	39.30	0	4,167	0.00%
2023/06/27	0	0.00	3	38.25	37.80	-3	4,011	-0.07%
2023/06/19	0	0.00	2	40.70	39.30	-2	3,785	-0.05%
2023/06/16	2	40.35	0	0.00	40.35	2	3,656	0.05%
2023/06/14	3	37.70	1	37.40	37.65	2	3,311	0.06%
2023/06/13	0	0.00	0.2	37.35	37.10	-0.2	3,344	0.00%
2023/06/12	0.1	37.70	0	0.00	36.80	0.1	3,411	0.00%
2023/06/09	0	38.84	0	0.00	38.85	0	3,394	0.00%
2023/06/08	0	0.00	1	37.80	37.20	-1	3,345	-0.03%
2023/06/07	0	0.00	1	38.00	38.10	-1	3,377	-0.03%
2023/05/31	1	38.65	2	38.40	38.50	-1	3,501	-0.03%
2023/05/30	10	37.55	10	37.80	37.45	0	3,409	0.00%
2023/05/29	41	37.15	43	37.27	37.30	-2	3,404	-0.06%
2023/05/25	3	35.70	0	0.00	36.00	3	3,393	0.09%
2023/05/24	0	0.00	5	36.30	36.20	-5	3,385	-0.15%
2023/05/23	0	0.00	1	36.65	36.65	-1	3,383	-0.03%
2023/05/19	0	0.00	12	36.50	36.10	-12	3,385	-0.35%
2023/05/16	0	0.00	7	34.95	35.30	-7	3,253	-0.22%
2023/05/11	3	34.63	0	0.00	33.95	3	3,232	0.09%
2023/05/09	5	34.56	0	0.00	34.60	5	3,198	0.16%
2023/05/08	10	35.19	0	0.00	35.15	10	3,188	0.31%
2023/05/05	7	35.15	17	35.33	35.00	-10	3,182	-0.31%
2023/05/04	2	34.45	0	0.00	34.45	2	3,184	0.06%
2023/05/03	5	34.50	70	34.54	34.40	-65	3,188	-2.04%
2023/04/28	5	35.50	0	0.00	35.40	5	3,159	0.16%
2023/04/25	0	0.00	100	34.87	34.80	-100	3,114	-3.21%
2023/04/24	10	35.70	0	0.00	35.70	10	3,071	0.33%
2023/04/21	22	36.99	2	37.55	35.65	20	3,081	0.65%
2023/04/20	1	39.50	1	39.40	39.30	0	2,949	0.00%
2023/04/19	1	38.00	24	38.93	38.85	-23	2,840	-0.81%
2023/04/18	54	38.42	4	38.36	38.40	50	2,754	1.82%
2023/04/17	7	37.00	0	0.00	37.45	7	2,686	0.26%
2023/04/14	0	0.00	1	37.10	36.70	-1	2,757	-0.04%
2023/04/10	0	0.00	2	35.90	36.00	-2	2,528	-0.08%
2023/04/07	6	35.40	3	35.75	35.35	3	2,471	0.12%
2023/04/06	0	0.00	2	35.00	35.55	-2	2,405	-0.08%
2023/03/29	0	34.65	0	0.00	34.45	0	2,310	0.00%
2023/03/28	1	34.75	0	0.00	34.75	1	2,313	0.04%
2023/03/24	0	0.00	5	34.70	34.55	-5	2,273	-0.22%
2023/03/21	105	34.18	0	0.00	34.10	105	2,224	4.72%	大買/鉅額交易
2023/03/20	1	34.10	3	34.37	34.20	-2	2,211	-0.09%
2023/03/15	1	35.20	21	34.85	34.45	-20	2,153	-0.93%
2023/03/14	21	35.26	1	35.10	35.20	20	2,081	0.96%
2023/03/13	1	33.80	1	34.95	34.90	0	2,036	0.00%
2023/03/10	0	0.00	1	34.60	34.55	-1	1,991	-0.05%
2023/03/09	3	35.00	3	34.80	34.80	0	2,215	0.00%
2023/03/08	3	34.30	3	34.55	34.55	0	2,276	0.00%
2023/03/07	11	34.50	5	34.65	34.20	6	2,337	0.26%
2023/03/03	2	33.00	0	0.00	32.90	2	2,167	0.09%
2023/03/02	0	0.00	3	33.52	33.90	-3	2,099	-0.14%
2023/03/01	8	33.09	13	33.18	33.20	-5	2,100	-0.24%
2023/02/24	0	0.00	5	32.30	32.50	-5	2,054	-0.24%
2023/02/23	44	32.57	36	32.78	32.50	8	2,038	0.39%
2023/02/21	1	31.50	5	31.60	31.80	-4	1,991	-0.20%
2023/02/20	5	31.85	0	0.00	31.70	5	2,015	0.25%
2023/02/17	2	31.50	0	0.00	31.60	2	2,014	0.10%
2023/02/16	0	0.00	1	31.30	31.00	-1	2,024	-0.05%
2023/02/15	1	30.80	0	0.00	30.90	1	2,046	0.05%
2023/02/13	0	0.00	1	30.70	30.90	-1	2,120	-0.05%
2023/02/10	1	30.40	0	0.00	30.20	1	2,179	0.05%
2023/02/02	0	0.00	1	31.15	31.25	-1	2,211	-0.05%
2023/01/31	2	30.30	5	30.37	30.55	-3	2,224	-0.13%
2023/01/12	5	29.85	0.1	29.90	29.85	4.9	2,206	0.22%
2023/01/11	50	30.06	56	30.36	30.05	-6	2,220	-0.27%
2023/01/09	0	0.00	1	29.80	29.80	-1	2,195	-0.05%
2023/01/05	6	29.60	9	29.86	29.60	-3	2,244	-0.13%
2023/01/04	40	30.03	42	30.23	30.00	-2	2,175	-0.09%
2022/12/28	9	28.41	0	0.00	28.15	9	2,262	0.40%
2022/12/27	19	28.97	16	28.86	28.95	3	2,274	0.13%
2022/12/20	0	0.00	1	28.75	28.55	-1	2,371	-0.04%
2022/12/09	0	0.00	5	30.80	30.85	-5	2,479	-0.20%
2022/12/01	4	31.53	2	31.25	31.30	2	3,162	0.06%
2022/11/30	28	31.00	29	31.56	31.00	-1	3,100	-0.03%
2022/11/29	0	0.00	1	31.30	31.35	-1	3,044	-0.03%
2022/11/24	21	30.04	5	30.45	30.00	16	2,970	0.54%
2022/11/23	54	30.25	69	29.88	30.45	-15	2,951	-0.51%
2022/11/17	12	29.43	0	0.00	29.50	12	2,927	0.41%
2022/11/16	24	29.23	36	29.48	29.15	-12	2,912	-0.41%
2022/11/15	15	29.24	15	29.60	29.20	0	2,929	0.00%
2022/11/14	68	29.65	68	29.74	29.70	0	2,932	0.00%
2022/11/11	0	0.00	10	29.70	29.55	-10	2,902	-0.34%
2022/11/10	10	29.55	0	0.00	29.15	10	2,891	0.35%
2022/11/09	2	29.30	30	29.55	29.30	-28	2,898	-0.97%
2022/11/08	30	29.56	6	29.05	29.30	24	2,906	0.83%
2022/10/28	3	26.30	0	0.00	26.25	3	3,530	0.08%
2022/10/13	3.1	27.47	0	0.00	26.10	3.1	4,744	0.07%
2022/09/27	0	0.00	1	29.55	29.80	-1	5,399	-0.02%
2022/09/26	0	0.00	1	29.90	29.80	-1	5,417	-0.02%
2022/09/14	2	33.10	0	0.00	33.45	2	5,179	0.04%
2022/09/13	6	34.86	11	34.86	33.70	-5	5,130	-0.10%
2022/09/12	10	34.39	20	34.79	34.95	-10	4,980	-0.20%
2022/09/08	20	33.66	0.1	33.00	33.75	19.9	4,786	0.42%
2022/09/07	2	31.90	1	32.00	32.80	1	4,637	0.02%
2022/09/06	60.1	32.63	57	32.66	32.40	3.1	4,514	0.07%
2022/09/05	5	32.24	5	31.86	31.40	0	4,297	0.00%
2022/08/26	54	31.67	53	31.58	31.65	1	4,082	0.02%
2022/08/23	0	0.00	3	30.55	30.75	-3	4,011	-0.07%
2022/08/22	48	31.20	48	31.81	31.15	0	3,985	0.00%
2022/08/17	1	31.55	0	0.00	31.15	1	3,890	0.03%
2022/08/16	7	31.33	7	31.60	31.25	0	3,871	0.00%
2022/08/15	2	32.25	1	32.45	31.65	1	3,838	0.03%
2022/08/10	1	31.75	0	0.00	31.75	1	3,686	0.03%
2022/08/09	7	31.89	9	31.90	32.00	-2	3,591	-0.06%
2022/08/08	7	31.90	8	31.90	31.90	-1	3,537	-0.03%
2022/08/05	24	31.68	21	31.77	31.85	3	3,446	0.09%
2022/08/04	18	31.69	23	31.36	31.80	-5	3,291	-0.15%
2022/08/03	4	31.53	2	29.85	30.05	2	3,016	0.07%
2022/08/02	11	30.99	10	30.74	30.70	1	2,754	0.04%
2022/08/01	8	30.55	8	30.75	30.50	0	2,633	0.00%
2022/07/29	5	30.97	6	31.28	31.15	-1	2,578	-0.04%
2022/07/28	3	31.77	5	31.34	30.50	-2	2,479	-0.08%
2022/07/27	15	30.73	14	30.56	30.70	1	2,216	0.05%
2022/07/26	28	29.21	26	29.86	29.00	2	2,033	0.10%
2022/07/25	2	30.40	1	30.50	31.00	1	1,936	0.05%
2022/07/22	40	29.20	40	29.82	29.10	0	1,822	0.00%
2022/07/21	25	29.41	25	29.14	29.50	0	1,784	0.00%
2022/07/20	1	28.95	5	28.80	29.00	-4	1,739	-0.23%
2022/07/19	0	0.00	6	29.08	29.05	-6	1,717	-0.35%
2022/07/18	10	28.85	10	29.15	28.85	0	1,710	0.00%
2022/07/14	5	29.36	0	0.00	29.25	5	1,648	0.30%
2022/07/12	0	0.00	40	28.56	28.60	-40	1,534	-2.61%
2022/07/11	0	0.00	2	29.15	29.45	-2	1,512	-0.13%
2022/07/08	72	29.45	33	29.54	29.60	39	1,448	2.69%
2022/07/07	7	28.59	4	28.83	28.75	3	1,206	0.25%
2022/07/06	0	0.00	20	27.14	27.45	-20	1,001	-2.00%
2022/07/05	83	26.88	63	27.49	27.15	20	951	2.10%
2022/06/02	0	27.80	0	0.00	27.55	0	1,336	0.00%
2022/04/20	0	30.60	1	30.60	30.35	-1	2,122	-0.05%
2022/04/14	1	29.85	0	0.00	29.75	1	2,200	0.05%
2022/03/31	0	0.00	0	31.20	31.30	0	2,859	0.00%
2022/03/25	5	32.85	9	32.99	32.50	-4	2,961	-0.14%
2022/03/24	26	32.03	25	32.19	32.05	1	2,884	0.03%
2022/03/23	34	31.98	34	32.27	31.70	0	2,920	0.00%
2022/03/18	0	0.00	12	31.80	32.00	-12	3,665	-0.33%
2022/03/17	1	31.05	5	31.21	30.90	-4	3,827	-0.10%
2022/03/16	15	30.70	15	30.57	30.80	0	4,336	0.00%
2022/03/11	1	30.20	1	30.35	30.25	0	5,035	0.00%
2022/03/10	1	29.90	1	30.15	29.80	0	5,025	0.00%
2022/03/09	0	28.40	0	0.00	28.60	0	5,058	0.00%
2022/02/25	31	30.61	30	31.45	30.50	1	5,171	0.02%
2022/02/21	3	32.53	3	32.42	32.25	0	5,542	0.00%
2022/02/18	9	32.87	6	32.72	32.90	3	6,165	0.05%
2022/02/11	0	0.00	2	31.65	31.35	-2	6,101	-0.03%
2022/02/08	1	31.95	2	31.95	32.40	-1	6,235	-0.02%
2022/02/07	2	31.75	0	0.00	31.75	2	6,379	0.03%
2022/01/20	51	31.62	51	31.87	31.70	0	6,512	0.00%
2022/01/17	0	0.00	2	30.70	30.90	-2	6,515	-0.03%
2022/01/04	8	33.65	3	33.80	33.70	5	6,295	0.08%
2022/01/03	35	34.79	38	34.49	33.95	-3	6,221	-0.05%
2021/12/30	6	33.70	6	34.00	33.55	0	5,914	0.00%
2021/12/29	11	34.05	11	33.76	34.15	0	5,873	0.00%
2021/12/28	2	33.80	2	33.45	34.00	0	5,777	0.00%
2021/12/27	12	33.23	6	33.60	33.30	6	5,681	0.11%
2021/12/24	2	33.25	2	33.55	33.40	0	5,642	0.00%
2021/12/23	0	0.00	0	32.70	32.80	0	5,569	0.00%
2021/12/17	0	0.00	2	32.85	32.65	-2	5,463	-0.04%
2021/12/16	12	33.87	12	34.04	33.85	0	5,397	0.00%
2021/12/15	4	33.19	5	33.43	34.15	-1	5,268	-0.02%
2021/12/14	17	35.70	19	35.42	34.10	-2	5,100	-0.04%
2021/12/13	7	33.75	5	34.20	33.65	2	4,555	0.04%
2021/12/10	113	33.89	131	33.96	33.80	-18	4,308	-0.42%	大買/大賣/
2021/12/09	7	32.75	9	32.71	32.20	-2	3,779	-0.05%
2021/12/08	25	30.20	26	30.30	30.30	-1	3,217	-0.03%
2021/12/07	11	29.57	10	30.30	30.15	1	3,141	0.03%
2021/12/06	0	0.00	1	29.20	29.05	-1	3,023	-0.03%
2021/12/03	1	29.10	0	0.00	29.35	1	3,026	0.03%
2021/11/29	2	28.00	0	0.00	28.45	2	2,967	0.07%
2021/11/25	9	29.60	9	29.70	29.55	0	2,874	0.00%
2021/11/24	2	30.28	2	29.95	30.10	0	2,840	0.00%
2021/11/23	5	30.20	0	0.00	29.80	5	2,797	0.18%
2021/11/22	10	30.95	24	31.01	30.85	-14	2,729	-0.51%
2021/11/19	2	30.40	2	30.20	29.80	0	2,587	0.00%
2021/11/18	26	30.98	11	31.57	30.10	15	2,517	0.60%
2021/11/17	7	31.46	6	31.97	32.05	1	2,279	0.04%
2021/11/16	0	0.00	2	28.48	29.15	-2	1,627	-0.12%
2021/11/15	5	28.45	6	28.24	28.05	-1	1,549	-0.06%
2021/11/12	1	27.95	0	0.00	27.85	1	1,536	0.07%
2021/11/11	4	28.56	4	28.58	28.10	0	1,531	0.00%
2021/11/10	2	27.98	20	28.08	27.90	-18	1,448	-1.24%
2021/11/05	55	28.63	36	28.71	28.20	19	1,355	1.40%
2021/11/04	7	28.04	27	28.29	28.60	-20	1,244	-1.61%
2021/11/03	25	27.32	5	28.10	27.00	20	1,077	1.86%
2021/11/01	0	0.00	2	27.25	27.25	-2	1,004	-0.20%
2021/10/29	3	27.22	6	27.15	27.00	-3	1,046	-0.29%
2021/10/28	14	28.11	13	28.51	27.80	1	1,020	0.10%
2021/10/27	10	27.93	10	28.38	28.30	0	908	0.00%
2021/08/13	0	0.00	5	25.30	25.15	-5	1,751	-0.29%
2021/08/11	5	26.00	0	0.00	25.75	5	1,789	0.28%
2021/08/09	0	0.00	1	27.10	26.70	-1	1,847	-0.05%
2021/07/30	1	28.20	0	0.00	28.10	1	2,097	0.05%
2021/07/26	0	0.00	0	29.30	29.55	0	2,424	0.00%
2021/07/23	0	0.00	1	29.70	29.55	-1	2,580	-0.04%
2021/07/20	0	0.00	1	29.45	29.05	-1	2,666	-0.04%
2021/07/19	2	30.38	0	0.00	30.35	2	2,734	0.07%
2021/07/16	6	30.98	7	31.05	31.15	-1	2,821	-0.04%
2021/07/15	3	30.63	11	29.79	31.65	-8	2,783	-0.29%
2021/07/13	0	0.00	1	29.10	28.45	-1	2,645	-0.04%
2021/07/09	1	28.10	0	0.00	27.95	1	2,656	0.04%
2021/07/07	0	0.00	1	28.70	28.40	-1	2,821	-0.04%
2021/06/24	0	0.00	1	29.25	29.15	-1	3,814	-0.03%
2021/06/23	0	0.00	2	28.73	28.85	-2	3,812	-0.05%
2021/06/22	1	28.30	0	0.00	27.90	1	3,888	0.03%
2021/06/21	1	28.15	0	0.00	28.25	1	3,900	0.03%
2021/06/16	1	28.10	0	0.00	28.10	1	4,090	0.02%
2021/06/11	1	28.65	1	28.70	28.20	0	4,152	0.00%
2021/06/08	1	27.80	0	0.00	27.80	1	4,545	0.02%
2021/06/01	0	0.00	1	28.60	28.55	-1	4,748	-0.02%
2021/05/31	1	27.85	0	0.00	27.85	1	4,842	0.02%
2021/05/28	0	0.00	1	27.80	27.80	-1	4,850	-0.02%
2021/05/26	1	27.10	0	0.00	27.40	1	4,924	0.02%
2021/05/14	9	26.26	9	27.00	26.10	0	5,241	0.00%
2021/05/12	0	0.00	21	25.20	25.75	-21	5,242	-0.40%
2021/05/10	10	30.70	0	0.00	29.95	10	5,198	0.19%
2021/05/06	2	29.80	0	0.00	29.20	2	5,584	0.04%
2021/05/05	40	31.23	20	30.30	30.10	20	5,533	0.36%
2021/05/04	5	31.52	1	33.00	31.35	4	5,519	0.07%
2021/05/03	17	35.00	7	34.91	34.40	10	5,475	0.18%
2021/04/29	3	34.78	5	34.96	35.00	-2	5,422	-0.04%
2021/04/27	1	33.20	2	33.25	33.25	-1	5,484	-0.02%
2021/04/23	4	33.20	0	0.00	33.15	4	5,667	0.07%
2021/04/22	4	34.25	8	34.95	34.00	-4	6,057	-0.07%
2021/04/16	1	35.95	0	0.00	36.05	1	6,462	0.02%
2021/04/14	2	35.68	1	35.10	35.80	1	7,531	0.01%
2021/04/13	8	36.78	4	37.21	37.00	4	8,203	0.05%
2021/04/12	20	37.93	11	38.04	37.50	9	8,310	0.11%
2021/04/09	15	37.62	20	38.57	38.40	-5	8,231	-0.06%
2021/04/08	2	36.50	1	36.35	36.40	1	7,937	0.01%
2021/04/07	4	36.23	0	0.00	36.20	4	7,935	0.05%
2021/04/06	1	36.60	1	36.55	36.55	0	7,930	0.00%
2021/04/01	13	37.23	13	37.78	37.05	0	7,991	0.00%
2021/03/31	5	37.06	4	37.40	37.35	1	8,083	0.01%
2021/03/30	5	36.36	0	0.00	36.55	5	7,944	0.06%
2021/03/25	1	35.75	0	0.00	35.60	1	7,992	0.01%
2021/03/23	1	35.45	0	0.00	35.25	1	7,951	0.01%
2021/03/17	0	0.00	1	36.15	36.10	-1	7,825	-0.01%
2021/03/16	0	0.00	1	37.10	36.65	-1	7,828	-0.01%
2021/03/15	18	37.48	21	37.49	37.55	-3	7,805	-0.04%
2021/03/12	6	36.33	0	0.00	36.80	6	7,689	0.08%
2021/03/10	6	35.40	8	35.67	35.35	-2	8,028	-0.02%
2021/03/09	1	35.90	0	0.00	35.40	1	8,358	0.01%
2021/03/08	2	35.25	0	0.00	34.90	2	8,296	0.02%
2021/03/05	6	35.35	6	35.05	35.45	0	8,284	0.00%
2021/03/02	11	34.34	11	35.16	34.10	0	8,460	0.00%
2021/02/23	0	0.00	1	35.60	36.15	-1	8,489	-0.01%
2021/02/19	0	0.00	1	35.40	35.40	-1	8,515	-0.01%
2021/02/18	0	0.00	1	34.10	34.15	-1	8,429	-0.01%
2021/02/04	1	33.15	1	33.60	33.10	0	8,362	0.00%
2021/02/03	4	33.13	6	33.30	32.95	-2	8,460	-0.02%
2021/02/02	4	33.54	3	33.45	33.60	1	8,410	0.01%
2021/01/29	7	36.91	5	36.64	34.55	2	8,314	0.02%
2021/01/28	2	35.18	2	35.50	36.00	0	7,984	0.00%
2021/01/27	0	0.00	1	35.50	35.30	-1	7,890	-0.01%
2021/01/25	0	0.00	5	35.15	35.35	-5	7,835	-0.06%
2021/01/22	1	34.70	0	0.00	35.15	1	7,803	0.01%
2021/01/21	0	0.00	7	35.70	34.75	-7	7,725	-0.09%
2021/01/20	1	35.90	1	36.30	35.75	0	7,618	0.00%
2021/01/18	2	38.20	4	36.75	38.50	-2	7,344	-0.03%
2021/01/15	51	39.58	47	39.46	38.60	4	7,192	0.06%
2021/01/14	1	38.05	1	38.65	38.35	0	6,717	0.00%
2021/01/13	1	37.55	0	0.00	37.80	1	6,604	0.02%
2021/01/12	3	37.35	0	0.00	37.50	3	6,500	0.05%
2021/01/11	2	38.50	7	38.91	38.95	-5	6,249	-0.08%
2021/01/08	11	38.38	5	38.71	38.50	6	6,084	0.10%
2021/01/07	160	39.31	151	39.39	39.50	9	5,851	0.15%	大買/大賣/
2021/01/06	8	37.74	15	38.16	38.90	-7	4,966	-0.14%
2021/01/05	24	34.85	20	33.68	35.40	4	4,261	0.09%
2021/01/04	2	32.15	2	31.90	32.20	0	4,058	0.00%
2020/12/31	0	0.00	2	31.25	31.25	-2	3,979	-0.05%
2020/12/29	1	32.35	0	0.00	31.45	1	3,984	0.03%
2020/12/28	0	0.00	2	32.05	31.65	-2	3,921	-0.05%
2020/12/25	15	31.70	27	32.02	32.10	-12	3,840	-0.31%
2020/12/22	1	30.00	0	0.00	29.55	1	3,637	0.03%
2020/12/21	8	31.12	8	30.67	31.05	0	3,613	0.00%
2020/12/18	3	30.00	3	30.20	30.05	0	3,516	0.00%
2020/12/17	0	29.40	0	0.00	29.55	0	3,493	0.00%
2020/12/15	0	30.03	0	0.00	29.25	0	3,498	0.00%
2020/12/14	0	30.53	0	0.00	30.25	0	3,463	0.00%
2020/12/11	21	30.48	0	0.00	30.20	21	3,479	0.60%
2020/12/08	1	31.45	0	0.00	31.35	1	3,446	0.03%
2020/12/07	11	31.51	13	31.90	31.30	-2	3,704	-0.05%
2020/12/04	20	32.42	22	31.91	32.25	-2	3,666	-0.05%
2020/12/03	2	31.90	11	31.05	32.00	-9	3,305	-0.27%
2020/12/02	7	29.20	7	29.05	29.10	0	3,022	0.00%
2020/11/30	27	29.35	21	30.02	29.25	6	3,099	0.19%
2020/11/27	15	29.55	9	28.89	29.60	6	2,914	0.21%
2020/11/26	1	29.00	0	0.00	28.65	1	2,827	0.04%
2020/11/19	1	28.10	1	28.10	28.00	0	2,723	0.00%
2020/11/16	0	0.00	3	27.05	27.25	-3	2,723	-0.11%
2020/11/12	1	26.55	0	0.00	26.45	1	2,875	0.03%
2020/11/11	2	26.95	0	0.00	26.75	2	2,900	0.07%
2020/11/09	0	26.30	0	0.00	26.20	0	2,854	0.00%
2020/10/15	0	0.00	1	27.30	27.30	-1	3,665	-0.03%
2020/10/14	17	27.70	16	27.75	27.70	1	3,709	0.03%
2020/10/12	0	0.00	1	26.95	27.15	-1	3,735	-0.03%
2020/10/07	2	27.50	2	27.65	27.45	0	3,762	0.00%
2020/10/05	8	26.15	8	25.80	26.15	0	3,832	0.00%
2020/09/30	1	25.80	0	0.00	25.80	1	3,952	0.03%
2020/09/25	0	0.00	5	25.40	25.05	-5	3,973	-0.13%
2020/09/24	0	0.00	1	26.20	26.00	-1	3,953	-0.03%
2020/09/23	0	0.00	10	27.03	26.90	-10	3,925	-0.25%
2020/09/22	0	0.00	2	27.30	27.25	-2	3,948	-0.05%
2020/09/18	2	28.15	0	0.00	27.75	2	3,937	0.05%
2020/09/17	1	28.10	0	0.00	28.05	1	3,938	0.03%
2020/09/16	8	28.36	0	0.00	28.00	8	4,055	0.20%
2020/09/11	9	28.67	7	29.25	28.40	2	4,226	0.05%
2020/09/10	22	29.40	17	29.15	29.25	5	4,185	0.12%
2020/09/07	3	29.15	3	28.62	28.30	0	3,934	0.00%
2020/09/04	0	0.00	1	28.40	28.50	-1	3,948	-0.03%
2020/09/03	1	28.35	1	28.45	28.20	0	3,955	0.00%
2020/09/02	0	0.00	2	27.90	27.75	-2	3,876	-0.05%
2020/09/01	0	0.00	3	27.70	27.40	-3	3,877	-0.08%
2020/08/28	5	28.47	0	0.00	28.15	5	4,068	0.12%
2020/08/26	8	28.30	8	28.30	28.30	0	4,102	0.00%
2020/08/19	0	29.30	0	0.00	29.70	0	4,001	0.00%
2020/08/14	8	27.60	8	27.30	27.60	0	4,129	0.00%
2020/08/13	18	27.40	18	27.00	27.40	0	4,138	0.00%
2020/08/10	0	0.00	2	26.70	26.50	-2	4,077	-0.05%
2020/08/07	0	0.00	5	26.57	26.25	-5	4,124	-0.12%
2020/08/06	5	26.20	0	0.00	26.40	5	4,173	0.12%
2020/08/05	9	26.35	9	25.50	26.35	0	4,248	0.00%
2020/08/04	0	0.00	1	25.50	25.15	-1	4,308	-0.02%
2020/08/03	0	0.00	10	24.95	24.90	-10	4,481	-0.22%
2020/07/31	28	24.73	18	24.65	24.90	10	4,931	0.20%
2020/07/24	1	27.00	0	0.00	25.65	1	5,772	0.02%
2020/07/23	0	0.00	5	28.30	27.75	-5	5,707	-0.09%
2020/07/22	12	28.45	5	28.30	28.30	7	5,717	0.12%
2020/07/20	0	0.00	6	27.72	27.75	-6	5,633	-0.11%
2020/07/17	0	0.00	1	28.25	27.85	-1	5,645	-0.02%
2020/07/10	6	28.15	0	0.00	28.05	6	5,829	0.10%
2020/07/06	0	0.00	1	27.95	27.95	-1	6,177	-0.02%
2020/07/02	0	0.00	2	27.70	27.75	-2	6,174	-0.03%
2020/06/30	1	27.55	1	27.45	27.40	0	6,150	0.00%
2020/06/22	0	0.00	4	26.11	26.05	-4	6,132	-0.07%
2020/06/18	3	27.32	0	0.00	27.20	3	6,036	0.05%
2020/06/16	6	27.33	0	0.00	27.30	6	6,004	0.10%
2020/06/15	1	27.25	0	0.00	27.20	1	6,003	0.02%
2020/06/11	3	27.38	1	27.10	27.05	2	6,006	0.03%
2020/06/10	0	0.00	3	27.45	27.45	-3	5,972	-0.05%
2020/06/09	1	27.40	0	0.00	27.30	1	6,009	0.02%
2020/06/08	7	27.28	1	27.35	27.25	6	6,019	0.10%
2020/06/05	7	27.31	8	27.34	27.05	-1	6,044	-0.02%
2020/05/29	0	0.00	2	26.65	26.55	-2	5,783	-0.03%
2020/05/22	0	0.00	2	26.70	26.65	-2	5,684	-0.04%
2020/05/21	7	26.85	19	26.89	26.90	-12	5,642	-0.21%
2020/05/19	0	0.00	1	26.20	26.15	-1	5,350	-0.02%
2020/05/18	0	0.00	2	26.13	26.00	-2	5,307	-0.04%
2020/05/13	3	26.08	0	0.00	26.10	3	5,201	0.06%
2020/05/12	0	0.00	1	26.10	26.05	-1	5,256	-0.02%
2020/05/11	2	26.20	1	26.20	26.15	1	5,182	0.02%
2020/05/08	0	0.00	2	26.65	26.25	-2	5,091	-0.04%
2020/05/07	92	26.56	81	26.60	26.65	11	4,876	0.23%
2020/05/06	60	25.92	61	26.14	25.30	-1	4,417	-0.02%
2020/05/05	0	0.00	6	26.75	26.75	-6	3,692	-0.16%
2020/04/30	2	22.30	0	0.00	22.15	2	3,542	0.06%
2020/04/29	19	22.31	19	22.11	22.35	0	3,509	0.00%
2020/04/28	0	0.00	3	21.73	21.95	-3	3,447	-0.09%
2020/04/23	16	20.95	22	20.94	20.95	-6	3,409	-0.18%
2020/04/22	1	19.85	0	0.00	20.80	1	3,387	0.03%
2020/04/17	1	21.35	1	21.25	20.55	0	3,240	0.00%
2020/04/15	20	20.86	15	21.10	20.90	5	3,105	0.16%
2020/04/14	2	20.38	2	20.53	21.05	0	2,969	0.00%
2020/04/09	0	0.00	2	18.00	18.10	-2	2,462	-0.08%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/03/20	0	0.00	0.5	15.40	15.40	-0.5	2,274	-0.02%
2020/03/17	1	17.00	0	0.00	16.00	1	2,311	0.04%
2020/03/16	1	18.20	0	0.00	17.30	1	2,284	0.04%
2020/01/03	0	0.00	30	23.12	23.20	-30	2,294	-1.31%
2019/12/27	30	23.95	0	0.00	23.70	30	2,330	1.29%
2019/12/18	0	0.00	10	23.55	23.60	-10	2,351	-0.43%
2019/12/17	0	0.00	14	23.60	23.55	-14	2,387	-0.59%
2019/12/16	1	23.45	0	0.00	23.40	1	2,458	0.04%
2019/12/13	1	24.00	1	23.10	23.00	0	2,504	0.00%
2019/12/11	0	0.00	2	22.80	22.90	-2	2,415	-0.08%
2019/12/09	10	22.70	0	0.00	22.50	10	2,419	0.41%
2019/11/13	2	22.85	0	0.00	22.80	2	3,783	0.05%
2019/11/06	8	23.10	8	23.05	23.10	0	4,492	0.00%
2019/11/01	0	0.00	2	22.25	22.20	-2	4,580	-0.04%
2019/10/31	3	22.58	1	23.00	22.50	2	4,626	0.04%
2019/10/25	3	23.55	0	0.00	23.45	3	4,989	0.06%
2019/10/18	3	24.70	5	24.71	24.50	-2	5,544	-0.04%
2019/10/17	24	24.20	24	24.15	24.20	0	5,441	0.00%
2019/10/16	0	0.00	2	24.40	24.40	-2	5,427	-0.04%
2019/10/08	1	23.80	0	0.00	23.60	1	5,402	0.02%
2019/10/04	2	24.10	2	24.00	23.85	0	5,417	0.00%
2019/09/27	1	23.45	2	23.60	23.50	-1	5,363	-0.02%
2019/09/25	3	23.77	0	0.00	23.75	3	5,326	0.06%
2019/09/20	1	24.30	2	24.23	24.35	-1	5,316	-0.02%
2019/09/19	4	24.45	1	24.00	24.15	3	5,254	0.06%
2019/09/18	1	24.85	0	0.00	24.85	1	5,157	0.02%
2019/09/17	1	25.15	1	25.15	25.15	0	5,087	0.00%
2019/09/16	1	24.85	0	0.00	24.70	1	5,025	0.02%
2019/09/11	0	0.00	1	24.65	24.65	-1	4,995	-0.02%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/05	3	24.95	5	24.88	25.05	-2	4,808	-0.04%
2019/09/02	0	0.00	1	24.65	24.65	-1	4,630	-0.02%
2019/08/29	8	24.51	7	24.62	24.50	1	4,523	0.02%
2019/08/28	3	25.47	9	24.97	24.80	-6	4,445	-0.13%
2019/08/27	0	0.00	4	24.84	25.00	-4	4,189	-0.10%
2019/08/21	1	23.85	1	23.80	23.90	0	3,842	0.00%
2019/08/16	32	24.01	39	24.14	24.00	-7	3,679	-0.19%
2019/08/14	0	0.00	2	23.65	23.45	-2	3,496	-0.06%
2019/08/13	2	23.43	1	23.55	23.25	1	3,417	0.03%
2019/08/12	10	24.54	7	24.77	24.40	3	3,258	0.09%
2019/08/08	12	23.73	11	23.65	23.95	1	3,059	0.03%
2019/08/07	22	23.10	22	23.30	23.10	0	2,846	0.00%
2019/08/06	1	21.80	0	0.00	22.70	1	2,778	0.04%
2019/07/31	0	0.00	1	22.90	22.90	-1	2,698	-0.04%
2019/07/29	7	23.10	1	23.00	22.95	6	2,515	0.24%
2019/07/26	1	22.70	0	0.00	22.40	1	2,410	0.04%
2019/07/25	4	22.43	2	22.45	21.90	2	2,313	0.09%
2019/07/16	10	20.75	10	21.00	20.75	0	2,195	0.00%
2019/07/11	2	20.30	2	20.25	20.20	0	2,165	0.00%
2019/07/01	0	0.00	2	20.25	20.15	-2	2,299	-0.09%
2019/05/31	0	0.00	1	19.15	19.20	-1	3,120	-0.03%
2019/05/30	1	18.90	0	0.00	18.85	1	3,105	0.03%
2019/05/21	0	0.00	1	17.75	17.90	-1	3,532	-0.03%
2019/05/14	1	17.85	0	0.00	17.85	1	3,562	0.03%
2019/05/09	0	0.00	1	19.20	19.10	-1	3,511	-0.03%
2019/05/03	9	20.62	8	20.59	20.65	1	3,372	0.03%
2019/05/02	5	20.55	5	20.60	20.65	0	3,314	0.00%
2019/04/26	9	20.60	3	20.50	20.35	6	3,205	0.19%
2019/04/25	13	20.73	13	20.83	20.55	0	3,170	0.00%
2019/04/23	0	0.00	1	19.75	19.90	-1	3,293	-0.03%
2019/04/22	2	19.98	0	0.00	20.00	2	3,424	0.06%
2019/04/18	2	19.85	0	0.00	19.60	2	3,514	0.06%
2019/04/02	0	0.00	5	20.00	20.05	-5	3,646	-0.14%
2019/04/01	19	20.14	0	0.00	20.00	19	3,629	0.52%
2019/03/25	0	0.00	1	19.45	19.70	-1	3,641	-0.03%
2019/03/21	5	21.02	4	21.13	20.60	1	3,556	0.03%
2019/03/20	0	0.00	10	20.20	20.60	-10	3,315	-0.30%
2019/03/18	10	19.70	0	0.00	19.75	10	3,269	0.31%
2019/03/12	2	19.95	5	19.85	19.65	-3	3,308	-0.09%
2019/03/11	1	19.65	0	0.00	19.55	1	3,307	0.03%
2019/03/06	0	0.00	4	19.35	19.35	-4	3,552	-0.11%
2019/03/05	0	0.00	6	19.48	19.30	-6	3,564	-0.17%
2019/03/04	15	19.23	10	19.20	19.50	5	3,557	0.14%
2019/02/25	5	19.60	10	19.45	19.35	-5	3,520	-0.14%
2019/02/21	10	18.80	0	0.00	18.45	10	3,413	0.29%
2019/02/15	0	0.00	10	18.10	17.80	-10	3,313	-0.30%
2019/02/14	2	18.10	0	0.00	18.05	2	3,320	0.06%
2019/02/11	10	18.10	0	0.00	17.95	10	3,348	0.30%
2019/01/25	0	0.00	1	17.60	17.70	-1	3,343	-0.03%
2019/01/15	2	18.25	0	0.00	18.35	2	3,136	0.06%
2019/01/14	12	18.11	10	18.05	18.15	2	2,912	0.07%
2019/01/10	1	17.90	1	18.00	17.90	0	2,693	0.00%
2018/12/28	0	0.00	5.8	16.56	16.55	-5.8	2,364	-0.24%
2018/12/27	10	16.90	10.1	16.75	16.60	-0.1	2,366	0.00%
2018/12/21	2	16.30	2	16.35	16.25	0	2,315	0.00%
2018/12/19	0	0.00	1	16.80	16.70	-1	2,241	-0.04%
2018/11/29	0	0.00	3	16.35	16.30	-3	1,738	-0.17%
2018/11/28	0	0.00	1	16.05	16.10	-1	1,690	-0.06%
2018/11/21	12	16.03	12	15.90	15.90	0	1,627	0.00%
2018/11/13	4	14.76	3	14.75	14.90	1	1,518	0.07%
2018/11/01	2	13.95	2	13.95	14.20	0	1,807	0.00%
2018/10/12	0	0.00	2	13.55	13.75	-2	2,205	-0.09%
2018/09/26	0	0.00	22	15.84	15.95	-22	2,741	-0.80%
2018/09/25	0	0.00	3	15.85	15.80	-3	2,813	-0.11%
2018/09/19	0	0.00	2	15.80	15.85	-2	2,904	-0.07%
2018/09/12	1	15.00	0	0.00	14.95	1	2,941	0.03%
2018/08/15	10	17.70	0	0.00	17.60	10	3,140	0.32%
2018/08/14	6	17.85	6	17.88	17.80	0	3,162	0.00%
2018/08/13	1	17.80	2	17.80	17.80	-1	3,148	-0.03%
2018/08/10	3	19.30	0	0.00	19.30	3	3,056	0.10%
2018/08/08	2	19.45	0	0.00	19.40	2	3,124	0.06%
2018/08/06	1	20.80	0	0.00	20.85	1	2,991	0.03%
2018/07/31	0	0.00	20	21.25	21.20	-20	2,985	-0.67%
2018/07/30	2	21.40	0	0.00	21.25	2	2,983	0.07%
2018/07/20	11	22.54	20	22.55	22.45	-9	2,879	-0.31%
2018/07/19	2	22.60	0	0.00	22.65	2	2,830	0.07%
2018/07/16	23	22.39	3	22.25	22.10	20	2,825	0.71%
2018/07/11	5	21.30	0	0.00	21.35	5	2,824	0.18%
2018/07/04	10	22.40	0	0.00	22.15	10	2,974	0.34%
2018/07/03	0	0.00	10	21.81	21.70	-10	2,915	-0.34%
2018/06/25	10	20.95	0	0.00	20.80	10	2,967	0.34%
2018/05/09	0	0.00	3	19.65	19.70	-3	3,727	-0.08%
2018/04/25	1	20.00	0	0.00	20.25	1	4,925	0.02%
2018/04/24	0	0.00	20	20.35	20.00	-20	4,969	-0.40%
2018/04/11	2	22.35	0	0.00	22.30	2	6,395	0.03%
2018/04/10	1	23.00	8	22.55	22.55	-7	6,675	-0.10%
2018/03/31	0	0.00	1	23.65	23.65	-1	6,908	-0.01%
2018/03/26	0	0.00	1	23.55	23.50	-1	7,231	-0.01%
2018/03/20	0	0.00	1	24.15	24.10	-1	7,300	-0.01%
2018/03/19	1	24.70	0	0.00	24.60	1	7,305	0.01%
2018/03/14	0	0.00	1	24.85	24.90	-1	7,340	-0.01%
2018/03/12	1	24.70	0	0.00	24.55	1	7,371	0.01%
2018/03/09	0	0.00	1	25.05	25.10	-1	7,347	-0.01%
2018/03/08	0	0.00	20	25.48	25.00	-20	7,432	-0.27%
2018/03/05	10	24.90	0	0.00	24.70	10	8,122	0.12%
2018/02/27	11	24.90	0	0.00	24.85	11	8,835	0.12%
2018/02/26	2	24.55	0	0.00	24.55	2	9,165	0.02%
2018/02/12	0	0.00	1	23.60	23.55	-1	9,391	-0.01%
2018/02/06	0	0.00	10	23.05	24.15	-10	9,325	-0.11%
2018/02/01	0	0.00	70	26.04	25.85	-70	9,251	-0.76%
2018/01/31	20	26.13	0	0.00	26.25	20	9,437	0.21%
2018/01/30	20	25.85	0	0.00	25.70	20	9,524	0.21%
2018/01/29	30	25.58	1	25.65	25.55	29	9,418	0.31%
2018/01/25	0	0.00	2	25.53	25.30	-2	9,443	-0.02%
2018/01/23	20	25.80	0	0.00	25.70	20	9,402	0.21%
2018/01/22	2	25.90	10	26.33	26.35	-8	9,082	-0.09%
2018/01/19	0	0.00	3	25.30	25.45	-3	8,842	-0.03%
2018/01/18	0	0.00	2	25.40	25.35	-2	8,796	-0.02%
2018/01/16	1	25.70	0	0.00	25.55	1	8,741	0.01%
2018/01/11	2	25.30	0	0.00	25.25	2	8,644	0.02%
2018/01/10	21	26.09	6	25.81	25.80	15	8,592	0.17%
2018/01/09	13	26.16	3	26.15	26.50	10	8,344	0.12%
2018/01/05	10	26.10	20	26.00	25.75	-10	7,868	-0.13%