明泰 (3380)-凱基-東勢券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.50
漲跌
▼0.25
漲幅
-0.76%
成交量
1,309張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	32.65	0	0.00	32.55	1	2,727	0.04%
2024/04/26	5	32.65	0	0.00	32.15	5	3,089	0.16%
2024/04/16	0	32.80	0	0.00	32.30	0	3,207	0.00%
2024/04/15	0	34.10	0	0.00	33.70	0	3,232	0.00%
2024/04/12	1	34.90	0	0.00	34.65	1	3,254	0.03%
2024/04/08	1	35.45	0	0.00	35.45	1	3,544	0.03%
2024/04/03	0	35.80	2	35.93	35.70	-2	3,554	-0.06%
2024/04/02	2	36.90	0	0.00	36.35	2	3,667	0.05%
2024/03/28	0	0.00	20.7	36.43	36.10	-20.7	3,819	-0.54%
2024/03/27	1.1	36.30	0	0.00	36.35	1.1	3,805	0.03%
2024/03/26	3.1	35.77	23	35.51	36.25	-19.9	3,804	-0.52%
2024/03/25	2	36.25	0	0.00	36.10	2	3,803	0.05%
2024/03/22	0.1	36.10	0.1	36.05	36.20	0	3,834	0.00%
2024/03/19	0.1	35.20	0	0.00	35.40	0.1	3,986	0.00%
2024/03/18	0.1	35.15	0	0.00	35.30	0.1	4,134	0.00%
2024/03/15	2	34.90	0	0.00	34.80	2	4,443	0.05%
2024/03/14	3	35.10	0	0.00	35.10	3	4,461	0.07%
2024/03/13	1	35.45	0	0.00	35.20	1	4,461	0.02%
2024/03/12	0	35.55	0	0.00	35.55	0	4,467	0.00%
2024/03/11	11	35.44	0	0.00	35.40	11	4,486	0.25%
2024/03/08	0	34.80	1	34.85	35.25	-1	4,585	-0.02%
2024/03/07	3	36.05	0	0.00	35.40	3	4,674	0.06%
2024/03/06	2.1	36.67	0	0.00	36.60	2.1	4,630	0.05%
2024/03/05	1.1	36.91	0	0.00	36.90	1.1	4,618	0.02%
2024/03/04	0	0.00	3	37.17	37.45	-3	4,582	-0.07%
2024/03/01	6	36.53	0	0.00	36.65	6	4,463	0.13%
2024/02/29	4	37.03	11	37.00	37.00	-7	4,430	-0.16%
2024/02/27	5	37.48	2	37.35	37.50	3	4,390	0.07%
2024/02/26	0	0.00	5	38.90	38.40	-5	4,368	-0.11%
2024/02/23	13	38.81	1	39.45	38.05	12	4,349	0.28%
2024/02/22	5	38.55	0	0.00	38.60	5	4,245	0.12%
2024/02/21	1	38.20	4	38.59	38.65	-3	4,237	-0.07%
2024/02/20	0	0.00	3	37.50	37.45	-3	4,196	-0.07%
2024/02/19	0	0.00	7	37.97	37.85	-7	4,193	-0.17%
2024/02/16	7	37.48	0	0.00	37.65	7	4,191	0.17%
2024/02/05	11	37.24	5	37.62	37.70	6	4,173	0.14%
2024/02/02	2	39.10	1	39.20	39.25	1	4,092	0.02%
2024/02/01	1	38.35	11	38.58	38.30	-10	4,062	-0.25%
2024/01/30	3	39.15	3	39.18	39.15	0	4,046	0.00%
2024/01/26	5	39.22	2	39.25	39.10	3	3,973	0.08%
2024/01/24	1	38.80	0	0.00	38.75	1	3,988	0.03%
2024/01/23	6	39.44	46.2	39.43	39.25	-40.2	4,055	-0.99%
2024/01/22	11	38.85	1	38.55	38.90	10	3,821	0.26%
2024/01/19	0	0.00	1	37.75	37.95	-1	3,697	-0.03%
2024/01/18	1.5	36.55	1	36.70	36.65	0.5	3,636	0.01%
2024/01/17	0.1	37.27	0	0.00	37.35	0.1	3,624	0.00%
2024/01/16	0.1	37.51	0	0.00	37.75	0.1	3,602	0.00%
2024/01/15	0.1	37.60	0	0.00	37.80	0.1	3,589	0.00%
2024/01/12	0.1	37.45	0	0.00	37.50	0.1	3,603	0.00%
2024/01/11	0.1	37.70	0	0.00	37.75	0.1	3,588	0.00%
2024/01/10	4.5	36.42	3	36.65	36.60	1.5	3,552	0.04%
2024/01/09	0	37.00	2	37.20	36.95	-2	3,557	-0.06%
2024/01/08	1	36.80	5	37.60	36.80	-4	3,525	-0.11%
2024/01/05	5	38.90	4	38.63	37.90	1	3,492	0.03%
2024/01/04	1	38.05	4	37.76	37.70	-3	3,289	-0.09%
2024/01/03	2.5	36.70	0	0.00	36.60	2.5	3,245	0.08%
2024/01/02	3.1	37.20	2	37.28	37.15	1.1	3,258	0.03%
2023/12/29	10	38.34	10	37.75	37.75	0	3,284	0.00%
2023/12/28	3	38.23	15	38.15	38.10	-12	3,290	-0.36%
2023/12/27	15	37.60	1	37.55	37.55	14	3,215	0.44%
2023/12/26	4	37.84	4	37.91	38.10	0	3,178	0.00%
2023/12/25	1	36.30	0	0.00	36.35	1	3,057	0.03%
2023/12/22	1	36.60	0	0.00	36.60	1	3,071	0.03%
2023/12/21	5	37.00	0	0.00	36.75	5	3,078	0.16%
2023/12/20	0.1	37.35	0	0.00	37.35	0.1	3,085	0.00%
2023/12/19	3	36.77	0	0.00	36.70	3	3,112	0.10%
2023/12/18	1	37.85	5	37.85	37.70	-4	3,100	-0.13%
2023/12/15	11	36.92	0	0.00	36.70	11	3,006	0.37%
2023/12/14	1	37.36	0	0.00	37.25	1	3,015	0.03%
2023/12/13	3	37.55	1	37.85	37.85	2	3,001	0.07%
2023/12/12	31	38.13	27	38.39	38.30	4	2,954	0.14%
2023/12/11	0.1	37.00	0	0.00	37.20	0.1	2,857	0.00%
2023/12/08	2	36.65	0	0.00	36.55	2	2,900	0.07%
2023/12/07	1	36.75	0	0.00	36.70	1	3,023	0.03%
2023/12/06	1	37.30	0	0.00	37.10	1	3,017	0.03%
2023/12/05	23	37.89	0	0.00	37.50	23	2,993	0.77%
2023/12/04	1	37.55	0	0.00	37.45	1	2,876	0.03%
2023/11/30	0	0.00	1	35.95	35.75	-1	2,768	-0.04%
2023/11/22	1	36.05	1	36.20	36.25	0	2,984	0.00%
2023/11/20	0	0.00	1	35.50	35.55	-1	3,125	-0.03%
2023/11/17	1	34.95	2	34.98	34.95	-1	3,263	-0.03%
2023/11/15	1	33.95	1	34.00	33.85	0	3,332	0.00%
2023/11/13	1	33.00	0	0.00	32.90	1	3,382	0.03%
2023/11/06	0	0.00	2	34.55	34.55	-2	3,434	-0.06%
2023/11/02	3	35.95	0	0.00	35.20	3	3,453	0.09%
2023/11/01	2	33.60	0	0.00	33.55	2	3,421	0.06%
2023/10/31	0	0.00	1	36.30	35.35	-1	3,439	-0.03%
2023/10/24	1	34.50	0	0.00	35.25	1	3,763	0.03%
2023/10/18	0	0.00	2	34.45	34.40	-2	3,993	-0.05%
2023/10/17	0	0.00	1	35.05	35.05	-1	4,076	-0.02%
2023/10/03	0	0.00	5	39.35	38.30	-5	5,694	-0.09%
2023/09/28	1	39.85	0	0.00	39.35	1	6,124	0.02%
2023/09/26	0	0.00	3	39.37	39.30	-3	6,479	-0.05%
2023/09/25	1	39.50	0	0.00	39.50	1	6,737	0.01%
2023/09/22	2	38.75	0	0.00	38.95	2	6,826	0.03%
2023/09/20	0	0.00	1	38.75	38.80	-1	7,274	-0.01%
2023/09/19	0	0.00	5	39.25	39.25	-5	7,297	-0.07%
2023/09/18	5	40.00	10	40.00	39.80	-5	7,347	-0.07%
2023/09/15	1	40.00	1	39.80	39.45	0	7,414	0.00%
2023/09/14	11	40.22	1	40.10	40.15	10	7,368	0.14%
2023/09/13	5	38.78	1	38.85	39.00	4	7,292	0.05%
2023/09/12	12	38.23	7	38.07	38.15	5	7,565	0.07%
2023/09/07	1	38.70	0	0.00	38.40	1	7,462	0.01%
2023/09/06	0	0.00	2	38.95	38.95	-2	7,545	-0.03%
2023/09/05	0	0.00	2	38.40	38.45	-2	7,627	-0.03%
2023/09/04	0	0.00	0.1	38.46	38.30	-0.1	7,641	0.00%
2023/09/01	4	39.30	1	38.85	38.60	3	7,657	0.04%
2023/08/31	2	39.60	55	39.51	39.75	-53	7,652	-0.69%
2023/08/29	2	39.05	0	0.00	39.15	2	7,653	0.03%
2023/08/28	2	39.15	7	39.49	39.00	-5	7,756	-0.06%
2023/08/25	4	39.63	4	39.63	39.60	0	7,848	0.00%
2023/08/24	55	39.53	1	39.50	39.50	54	7,846	0.69%
2023/08/23	5	39.03	0	0.00	38.90	5	7,822	0.06%
2023/08/22	1	38.25	1	37.70	38.15	0	7,668	0.00%
2023/08/21	1	37.45	1	37.50	37.50	0	7,584	0.00%
2023/08/18	1	37.25	2	37.40	36.40	-1	7,562	-0.01%
2023/08/10	0	0.00	3	37.15	37.10	-3	7,569	-0.04%
2023/08/07	0	0.00	6	39.60	39.50	-6	7,482	-0.08%
2023/08/04	0	0.00	2	38.60	39.45	-2	7,406	-0.03%
2023/08/02	1	41.90	2	42.80	41.40	-1	7,316	-0.01%
2023/08/01	2	43.60	0	0.00	42.95	2	7,257	0.03%
2023/07/26	1	43.35	0	0.00	43.15	1	6,918	0.01%
2023/07/25	2	44.40	0	0.00	44.45	2	6,865	0.03%
2023/07/24	0	0.00	1	43.90	43.45	-1	6,799	-0.01%
2023/07/21	2	43.88	0	0.00	43.75	2	6,754	0.03%
2023/07/18	3	45.52	2	45.00	43.20	1	6,669	0.02%
2023/07/17	35.5	47.48	33	47.15	46.70	2.5	6,513	0.04%
2023/07/14	31.5	46.03	15	45.78	48.10	16.5	6,141	0.27%
2023/07/13	15	44.40	1	44.20	43.80	14	5,831	0.24%
2023/07/12	1	43.55	1	42.90	42.40	0	5,632	0.00%
2023/07/11	1	42.25	3	42.45	42.45	-2	5,627	-0.04%
2023/07/10	8	42.37	1	42.05	42.15	7	5,628	0.12%
2023/07/07	8	43.84	8.3	43.36	43.30	-0.3	5,529	-0.01%
2023/07/06	0.2	42.40	0	0.00	41.85	0.2	5,148	0.00%
2023/07/05	1	42.60	4	41.86	41.70	-3	5,122	-0.06%
2023/07/04	2.1	43.48	3	43.70	43.80	-0.9	5,009	-0.02%
2023/07/03	3	42.90	2	43.50	43.45	1	4,859	0.02%
2023/06/30	0	0.00	1	40.40	40.90	-1	4,600	-0.02%
2023/06/29	4	39.96	6	40.97	40.35	-2	4,503	-0.04%
2023/06/28	0	0.00	1	38.95	39.30	-1	4,167	-0.02%
2023/06/27	1	37.85	0	0.00	37.80	1	4,011	0.02%
2023/06/26	3	38.72	0	0.00	38.60	3	4,002	0.07%
2023/06/21	2	40.25	0	0.00	40.20	2	3,920	0.05%
2023/06/20	1	39.00	10	39.10	39.10	-9	3,825	-0.24%
2023/06/19	0	0.00	1	39.75	39.30	-1	3,785	-0.03%
2023/06/16	1	40.20	16	40.56	40.35	-15	3,656	-0.41%
2023/06/15	0	0.00	1	38.00	38.15	-1	3,316	-0.03%
2023/06/12	4	36.88	0	0.00	36.80	4	3,411	0.12%
2023/06/09	10	38.80	15	37.78	38.85	-5	3,394	-0.15%
2023/06/05	0	0.00	4	39.09	38.70	-4	3,457	-0.12%
2023/06/02	5	38.95	0.1	38.80	38.90	4.9	3,542	0.14%
2023/06/01	5	38.67	3	38.92	38.95	2	3,526	0.06%
2023/05/31	5	38.40	12	38.68	38.50	-7	3,501	-0.20%
2023/05/30	0	37.30	1	37.45	37.45	-1	3,409	-0.03%
2023/05/29	2	37.15	12	37.19	37.30	-10	3,404	-0.29%
2023/05/25	5	35.90	5	35.85	36.00	0	3,393	0.00%
2023/05/24	6	36.40	0	0.00	36.20	6	3,385	0.18%
2023/05/23	0	0.00	7	36.67	36.65	-7	3,383	-0.21%
2023/05/22	10	36.50	6	36.59	36.60	4	3,378	0.12%
2023/05/17	0	0.00	1	35.95	35.95	-1	3,315	-0.03%
2023/05/16	1	34.90	3	35.30	35.30	-2	3,253	-0.06%
2023/05/12	0	0.00	1	34.30	34.30	-1	3,235	-0.03%
2023/05/11	0.1	35.10	0	0.00	33.95	0.1	3,232	0.00%
2023/05/05	2	35.15	0	0.00	35.00	2	3,182	0.06%
2023/05/04	2	34.40	0	0.00	34.45	2	3,184	0.06%
2023/04/28	0	0.00	1	35.45	35.40	-1	3,159	-0.03%
2023/04/25	0	0.00	1	35.30	34.80	-1	3,114	-0.03%
2023/04/24	0	0.00	2	36.20	35.70	-2	3,071	-0.07%
2023/04/21	8	37.14	1	35.80	35.65	7	3,081	0.23%
2023/04/20	6	39.14	5	39.25	39.30	1	2,949	0.03%
2023/04/19	1	38.95	5	39.00	38.85	-4	2,840	-0.14%
2023/04/18	0	0.00	3	38.37	38.40	-3	2,754	-0.11%
2023/04/17	0	0.00	2	37.43	37.45	-2	2,686	-0.07%
2023/04/14	3	36.98	0	0.00	36.70	3	2,757	0.11%
2023/04/11	5	35.90	0	0.00	36.20	5	2,554	0.20%
2023/04/10	0	0.00	5	36.00	36.00	-5	2,528	-0.20%
2023/04/07	1	35.55	0	0.00	35.35	1	2,471	0.04%
2023/04/06	0	0.00	10	35.42	35.55	-10	2,405	-0.42%
2023/03/27	0	0.00	2	34.95	34.95	-2	2,300	-0.09%
2023/03/17	0	0.00	3	34.15	34.30	-3	2,207	-0.14%
2023/03/16	3	33.80	0	0.00	33.55	3	2,187	0.14%
2023/03/10	12	34.56	0	0.00	34.55	12	1,991	0.60%
2023/03/09	1	35.05	0	0.00	34.80	1	2,215	0.05%
2023/03/08	3	34.35	1	34.45	34.55	2	2,276	0.09%
2023/03/07	0	0.00	1	33.75	34.20	-1	2,337	-0.04%
2023/03/06	1	33.60	2	33.38	33.25	-1	2,197	-0.05%
2023/03/02	0	0.00	1	33.80	33.90	-1	2,099	-0.05%
2023/03/01	0	0.00	1	33.10	33.20	-1	2,100	-0.05%
2023/02/23	0	0.00	1	32.40	32.50	-1	2,038	-0.05%
2023/02/21	0	0.00	1	31.50	31.80	-1	1,991	-0.05%
2023/02/20	1	31.85	0	0.00	31.70	1	2,015	0.05%
2023/02/17	5	31.50	1	31.55	31.60	4	2,014	0.20%
2023/02/09	0	0.00	2	31.00	30.75	-2	2,180	-0.09%
2023/02/06	0	0.00	1	30.70	30.95	-1	2,218	-0.05%
2023/01/31	0	0.00	1	30.55	30.55	-1	2,224	-0.04%
2023/01/11	1	30.30	0	0.00	30.05	1	2,220	0.05%
2022/12/19	0	0.00	1	29.80	29.35	-1	2,395	-0.04%
2022/12/16	0	0.00	2	30.60	30.40	-2	2,407	-0.08%
2022/12/13	1	30.50	0	0.00	30.50	1	2,431	0.04%
2022/12/05	1	31.50	0	0.00	31.60	1	2,931	0.03%
2022/12/02	0	0.00	1	31.05	31.20	-1	3,049	-0.03%
2022/11/30	1	31.20	0	0.00	31.00	1	3,100	0.03%
2022/11/29	0	0.00	1	29.90	31.35	-1	3,044	-0.03%
2022/11/24	1	30.00	1	30.00	30.00	0	2,970	0.00%
2022/11/23	0	0.00	1	29.90	30.45	-1	2,951	-0.03%
2022/11/21	2	29.75	1	29.60	29.60	1	2,933	0.03%
2022/11/15	1	29.15	0	0.00	29.20	1	2,929	0.03%
2022/11/10	0	0.00	1	29.35	29.15	-1	2,891	-0.03%
2022/11/09	1	29.30	0	0.00	29.30	1	2,898	0.03%
2022/11/08	0	0.00	1	29.90	29.30	-1	2,906	-0.03%
2022/10/14	1	27.95	0	0.00	28.00	1	4,725	0.02%
2022/10/06	0	0.00	1	29.50	29.20	-1	4,828	-0.02%
2022/10/05	1	29.35	0	0.00	28.85	1	4,848	0.02%
2022/09/23	1	32.30	0	0.00	31.35	1	5,395	0.02%
2022/09/15	3	33.18	0	0.00	33.05	3	5,258	0.06%
2022/09/14	0	0.00	1	33.20	33.45	-1	5,179	-0.02%
2022/09/13	2	34.58	7	34.59	33.70	-5	5,130	-0.10%
2022/09/12	5	34.12	11	34.07	34.95	-6	4,980	-0.12%
2022/09/08	0	0.00	9.1	33.49	33.75	-9.1	4,786	-0.19%
2022/09/07	1	31.50	0	0.00	32.80	1	4,637	0.02%
2022/09/06	3	32.33	1	32.80	32.40	2	4,514	0.04%
2022/09/05	2	31.63	0	0.00	31.40	2	4,297	0.05%
2022/08/25	1	31.55	1	31.35	31.25	0	4,032	0.00%
2022/08/22	1	31.30	1	31.15	31.15	0	3,985	0.00%
2022/08/18	1	30.80	1	31.25	31.25	0	3,908	0.00%
2022/08/11	0	0.00	1	31.40	31.50	-1	3,739	-0.03%
2022/08/10	6	32.32	7	31.93	31.75	-1	3,686	-0.03%
2022/08/08	1	31.90	0	0.00	31.90	1	3,537	0.03%
2022/08/05	1	31.60	1	31.80	31.85	0	3,446	0.00%
2022/08/04	1	31.50	8	31.73	31.80	-7	3,291	-0.21%
2022/08/03	0	0.00	5	31.45	30.05	-5	3,016	-0.17%
2022/08/02	1	30.90	6	31.02	30.70	-5	2,754	-0.18%
2022/07/29	2	30.73	3	31.02	31.15	-1	2,578	-0.04%
2022/07/28	2	30.68	0	0.00	30.50	2	2,479	0.08%
2022/07/27	1	30.80	1	30.55	30.70	0	2,216	0.00%
2022/07/26	1	30.00	0	0.00	29.00	1	2,033	0.05%
2022/07/22	0	0.00	9	29.30	29.10	-9	1,822	-0.49%
2022/07/21	0	0.00	1	29.40	29.50	-1	1,784	-0.06%
2022/07/20	1	29.60	0	0.00	29.00	1	1,739	0.06%
2022/07/11	1	29.00	1	28.80	29.45	0	1,512	0.00%
2022/07/08	1	29.95	2	28.80	29.60	-1	1,448	-0.07%
2022/07/07	2	27.70	2	28.30	28.75	0	1,206	0.00%
2022/05/31	1	27.45	1	27.40	27.40	0	1,357	0.00%
2022/05/27	1	27.10	0	0.00	27.15	1	1,379	0.07%
2022/05/19	0	0.00	1	27.00	27.20	-1	1,602	-0.06%
2022/05/13	1	26.40	0	0.00	26.35	1	1,893	0.05%
2022/05/06	1	28.25	0	0.00	28.25	1	1,994	0.05%
2022/05/05	0	0.00	2	29.13	29.05	-2	2,028	-0.10%
2022/05/03	1	29.00	0	0.00	29.10	1	2,059	0.05%
2022/04/26	1	28.85	2	28.83	29.10	-1	2,131	-0.05%
2022/04/22	0	0.00	1	30.20	30.10	-1	2,128	-0.05%
2022/04/15	1	28.85	0	0.00	28.85	1	2,136	0.05%
2022/03/25	0	0.00	3	33.00	32.50	-3	2,961	-0.10%
2022/03/18	0	0.00	2	32.00	32.00	-2	3,665	-0.05%
2022/03/16	0	0.00	1	30.70	30.80	-1	4,336	-0.02%
2022/03/11	0	0.00	1	30.15	30.25	-1	5,035	-0.02%
2022/03/10	0	0.00	10	30.05	29.80	-10	5,025	-0.20%
2022/03/08	1	29.35	0	0.00	28.05	1	5,039	0.02%
2022/03/04	2	30.68	2	30.68	30.60	0	5,023	0.00%
2022/03/01	1	30.70	0	0.00	30.95	1	5,128	0.02%
2022/02/25	1	31.40	1	30.50	30.50	0	5,171	0.00%
2022/02/24	0	0.00	8	30.51	29.80	-8	5,172	-0.15%
2022/02/22	0.1	30.50	0	0.00	30.45	0.1	5,351	0.00%
2022/02/21	2	32.38	0	0.00	32.25	2	5,542	0.04%
2022/02/18	5	32.09	0	0.00	32.90	5	6,165	0.08%
2022/02/14	0	0.00	1	30.85	30.60	-1	6,091	-0.02%
2022/02/10	1	31.50	0	0.00	31.50	1	6,149	0.02%
2022/01/24	1	29.70	1	29.55	30.05	0	6,399	0.00%
2022/01/21	0	0.00	6	30.70	30.45	-6	6,416	-0.09%
2022/01/20	1	31.55	1	31.60	31.70	0	6,512	0.00%
2022/01/14	0	0.00	3	29.85	30.00	-3	6,502	-0.05%
2022/01/11	1	30.80	0	0.00	30.80	1	6,475	0.02%
2022/01/10	1	31.50	0	0.00	31.70	1	6,450	0.02%
2022/01/07	2	32.00	0	0.00	31.35	2	6,437	0.03%
2022/01/06	10	33.20	0	0.00	32.85	10	6,349	0.16%
2022/01/03	13	34.80	4	34.80	33.95	9	6,221	0.14%
2021/12/29	0	0.00	1	34.10	34.15	-1	5,873	-0.02%
2021/12/28	0	0.00	1	34.10	34.00	-1	5,777	-0.02%
2021/12/24	0	0.00	2	33.60	33.40	-2	5,642	-0.04%
2021/12/23	0	0.00	1	32.55	32.80	-1	5,569	-0.02%
2021/12/22	1	32.60	0	0.00	32.55	1	5,554	0.02%
2021/12/21	1	32.50	0	0.00	32.80	1	5,534	0.02%
2021/12/16	5	33.72	21	34.02	33.85	-16	5,397	-0.30%
2021/12/15	10	33.46	1	33.65	34.15	9	5,268	0.17%
2021/12/14	9	35.58	8	34.48	34.10	1	5,100	0.02%
2021/12/13	4	33.51	4	33.61	33.65	0	4,555	0.00%
2021/12/10	21	33.99	7.3	33.95	33.80	13.8	4,308	0.32%
2021/12/09	14	32.68	11	33.25	32.20	3	3,779	0.08%
2021/12/08	1	30.15	1	30.25	30.30	0	3,217	0.00%
2021/12/07	1	30.30	0	0.00	30.15	1	3,141	0.03%
2021/12/06	0	0.00	1	29.10	29.05	-1	3,023	-0.03%
2021/11/30	0	0.00	10	29.00	29.20	-10	2,973	-0.34%
2021/11/26	2	28.38	1	28.95	28.30	1	2,911	0.03%
2021/11/24	0	0.00	5	29.31	30.10	-5	2,840	-0.18%
2021/11/23	0	0.00	1	30.20	29.80	-1	2,797	-0.04%
2021/11/22	2	31.15	3	30.97	30.85	-1	2,729	-0.04%
2021/11/19	1	30.30	0	0.00	29.80	1	2,587	0.04%
2021/11/18	8.1	31.00	7	30.84	30.10	1.1	2,517	0.05%
2021/11/17	20	31.65	12	31.94	32.05	8	2,279	0.35%
2021/11/16	3	28.90	0	0.00	29.15	3	1,627	0.18%
2021/11/12	0	0.00	2	28.00	27.85	-2	1,536	-0.13%
2021/11/11	2	28.95	0	0.00	28.10	2	1,531	0.13%
2021/11/09	2	27.95	12	27.80	27.75	-10	1,440	-0.69%
2021/11/05	16	28.47	15	28.58	28.20	1	1,355	0.07%
2021/11/04	0	0.00	5	28.35	28.60	-5	1,244	-0.40%
2021/11/03	3	27.05	5	27.92	27.00	-2	1,077	-0.19%
2021/10/28	13	28.39	0	0.00	27.80	13	1,020	1.27%
2021/10/27	0	0.00	7	28.37	28.30	-7	908	-0.77%
2021/10/21	0	0.00	1	26.10	25.95	-1	887	-0.11%
2021/10/14	0	0.00	9	25.00	25.15	-9	999	-0.90%
2021/10/08	5	25.70	0	0.00	25.70	5	1,310	0.38%
2021/09/27	0	0.00	1	25.80	25.85	-1	1,467	-0.07%
2021/09/17	5	24.60	0	0.00	24.90	5	1,490	0.34%
2021/09/08	5	24.75	0	0.00	24.15	5	1,649	0.30%
2021/08/16	0	0.00	20	24.70	24.75	-20	1,743	-1.15%
2021/08/12	0	0.00	1	25.85	26.00	-1	1,764	-0.06%
2021/08/11	5	25.80	0	0.00	25.75	5	1,789	0.28%
2021/08/02	1	28.20	0	0.00	28.20	1	2,067	0.05%
2021/07/30	0	0.00	36	28.15	28.10	-36	2,097	-1.72%
2021/07/29	0	0.00	1	28.55	28.50	-1	2,169	-0.05%
2021/07/26	1	29.60	0	0.00	29.55	1	2,424	0.04%
2021/07/21	0	0.00	2	29.20	28.55	-2	2,639	-0.08%
2021/07/19	4.2	30.54	4	30.28	30.35	0.2	2,734	0.01%
2021/07/16	23.1	30.65	4	30.79	31.15	19.1	2,821	0.68%
2021/07/15	28	30.04	24	31.05	31.65	4	2,783	0.14%
2021/07/05	1	29.15	0	0.00	29.10	1	3,307	0.03%
2021/06/30	0	0.00	3	28.60	28.55	-3	3,433	-0.09%
2021/06/24	0	0.00	1	29.30	29.15	-1	3,814	-0.03%
2021/06/17	0	0.00	1	28.90	28.95	-1	4,029	-0.02%
2021/06/09	2	27.70	0	0.00	27.85	2	4,401	0.05%
2021/06/08	1	27.80	0	0.00	27.80	1	4,545	0.02%
2021/06/04	3	28.35	0	0.00	28.10	3	4,585	0.07%
2021/06/03	5	28.79	0	0.00	28.85	5	4,665	0.11%
2021/06/02	1	28.80	0	0.00	28.95	1	4,700	0.02%
2021/06/01	1	28.40	0	0.00	28.55	1	4,748	0.02%
2021/05/17	0	0.00	5	24.20	24.00	-5	5,247	-0.10%
2021/05/14	1	26.00	0	0.00	26.10	1	5,241	0.02%
2021/05/12	1	25.75	15	26.03	25.75	-14	5,242	-0.27%
2021/05/11	5	27.70	0	0.00	27.95	5	5,185	0.10%
2021/05/06	0	0.00	1	29.90	29.20	-1	5,584	-0.02%
2021/05/05	1	30.10	0	0.00	30.10	1	5,533	0.02%
2021/05/04	5	32.80	0	0.00	31.35	5	5,519	0.09%
2021/05/03	18	35.18	4	35.35	34.40	14	5,475	0.26%
2021/04/29	21	33.37	1	33.35	35.00	20	5,422	0.37%
2021/04/23	4	33.20	1	33.15	33.15	3	5,667	0.05%
2021/04/22	5	35.00	0	0.00	34.00	5	6,057	0.08%
2021/04/20	2	36.25	0	0.00	36.30	2	6,107	0.03%
2021/04/16	20	36.20	2	36.10	36.05	18	6,462	0.28%
2021/04/14	0	0.00	3	36.03	35.80	-3	7,531	-0.04%
2021/04/13	0	0.00	1	37.50	37.00	-1	8,203	-0.01%
2021/04/12	2	38.38	2	37.75	37.50	0	8,310	0.00%
2021/04/09	10	37.15	30.1	38.50	38.40	-20.1	8,231	-0.24%
2021/04/08	3	36.38	0	0.00	36.40	3	7,937	0.04%
2021/04/07	4	36.30	0	0.00	36.20	4	7,935	0.05%
2021/04/06	0	0.00	5	37.17	36.55	-5	7,930	-0.06%
2021/04/01	12	37.25	10	38.00	37.05	2	7,991	0.03%
2021/03/31	5	37.03	10	37.00	37.35	-5	8,083	-0.06%
2021/03/30	5	36.70	1	36.40	36.55	4	7,944	0.05%
2021/03/29	19	36.50	9	36.50	36.55	10	7,920	0.13%
2021/03/26	5	35.60	0	0.00	35.65	5	7,902	0.06%
2021/03/25	1	36.30	3	36.37	35.60	-2	7,992	-0.03%
2021/03/23	8	35.69	0	0.00	35.25	8	7,951	0.10%
2021/03/19	1	36.15	0	36.35	36.15	1	7,840	0.01%
2021/03/17	0	0.00	6	36.23	36.10	-6	7,825	-0.08%
2021/03/16	1	36.65	0	0.00	36.65	1	7,828	0.01%
2021/03/15	5.1	37.41	21	37.43	37.55	-15.9	7,805	-0.20%
2021/03/11	0	0.00	12	35.69	35.75	-12	7,661	-0.16%
2021/03/10	0	35.85	0	0.00	35.35	0	8,028	0.00%
2021/03/09	21	35.53	0	0.00	35.40	21	8,358	0.25%
2021/03/08	3	35.65	1	34.95	34.90	2	8,296	0.02%
2021/03/05	1	35.20	0	0.00	35.45	1	8,284	0.01%
2021/03/04	6	35.28	0	0.00	35.05	6	8,421	0.07%
2021/03/03	5	34.20	0	0.00	34.40	5	8,429	0.06%
2021/03/02	0	0.00	7	34.80	34.10	-7	8,460	-0.08%
2021/02/25	0	0.00	3	34.90	34.85	-3	8,467	-0.04%
2021/02/24	2	35.40	0	0.00	35.10	2	8,468	0.02%
2021/02/23	2	35.45	6	35.85	36.15	-4	8,489	-0.05%
2021/02/22	0	0.00	5	35.45	35.50	-5	8,548	-0.06%
2021/02/19	3	35.15	0	0.00	35.40	3	8,515	0.04%
2021/02/18	3	34.15	0	0.00	34.15	3	8,429	0.04%
2021/02/17	0	0.00	5	33.45	33.30	-5	8,402	-0.06%
2021/02/05	0	0.00	0.8	32.75	32.70	-0.8	8,366	-0.01%
2021/02/03	1	33.45	0	0.00	32.95	1	8,460	0.01%
2021/01/29	3	36.15	1	36.90	34.55	2	8,314	0.02%
2021/01/28	10	35.20	0	0.00	36.00	10	7,984	0.13%
2021/01/26	1	34.50	0	0.00	34.65	1	7,871	0.01%
2021/01/22	30	34.90	60	34.68	35.15	-30	7,803	-0.38%
2021/01/21	0	0.00	11	36.27	34.75	-11	7,725	-0.14%
2021/01/20	7	36.86	28	36.11	35.75	-21	7,618	-0.28%
2021/01/19	29	37.68	11	38.10	37.45	18	7,470	0.24%
2021/01/18	5	38.50	0	0.00	38.50	5	7,344	0.07%
2021/01/15	32	39.80	11	38.86	38.60	21	7,192	0.29%
2021/01/14	2	38.50	40	38.22	38.35	-38	6,717	-0.57%
2021/01/13	13	37.60	12	37.60	37.80	1	6,604	0.02%
2021/01/12	32	37.97	0	0.00	37.50	32	6,500	0.49%
2021/01/11	13	38.53	1	38.15	38.95	12	6,249	0.19%
2021/01/08	15	38.28	2	38.80	38.50	13	6,084	0.21%
2021/01/07	18	40.08	29	39.40	39.50	-11	5,851	-0.19%
2021/01/06	25	38.78	3	38.43	38.90	22	4,966	0.44%
2021/01/05	0	0.00	0.1	35.40	35.40	-0.1	4,261	0.00%
2021/01/04	1	32.00	0	0.00	32.20	1	4,058	0.02%
2020/12/28	5	32.40	3	32.45	31.65	2	3,921	0.05%
2020/12/24	0	0.00	1	30.30	30.25	-1	3,615	-0.03%
2020/12/22	0	0.00	6	30.34	29.55	-6	3,637	-0.16%
2020/12/21	1	30.20	2.6	31.09	31.05	-1.6	3,613	-0.04%
2020/12/18	0	0.00	0.2	30.05	30.05	-0.2	3,516	0.00%
2020/12/15	0	0.00	1	29.75	29.25	-1	3,498	-0.03%
2020/12/10	0	0.00	3	30.90	31.00	-3	3,425	-0.09%
2020/12/07	2	32.10	2	31.30	31.30	0	3,704	0.00%
2020/12/04	27	32.79	8	31.91	32.25	19	3,666	0.52%
2020/12/03	0	0.00	2	31.95	32.00	-2	3,305	-0.06%
2020/12/02	1	29.00	0	0.00	29.10	1	3,022	0.03%
2020/11/30	3	29.80	0	0.00	29.25	3	3,099	0.10%
2020/11/27	1	29.00	2.8	29.30	29.60	-1.8	2,914	-0.06%
2020/11/11	0.2	26.75	0	0.00	26.75	0.2	2,900	0.01%
2020/10/28	0	0.00	1	26.35	26.35	-1	3,131	-0.03%
2020/10/22	0	0.00	2	27.20	27.15	-2	3,330	-0.06%
2020/10/08	1	27.55	0	0.00	27.20	1	3,744	0.03%
2020/09/16	1	28.15	4	28.05	28.00	-3	4,055	-0.07%
2020/09/11	1	29.30	0	0.00	28.40	1	4,226	0.02%
2020/09/10	9	29.37	11	29.70	29.25	-2	4,185	-0.05%
2020/09/09	1	28.60	0	0.00	28.95	1	3,935	0.03%
2020/09/07	1	28.70	0	0.00	28.30	1	3,934	0.03%
2020/09/03	0	0.00	0.8	28.10	28.20	-0.8	3,955	-0.02%
2020/08/28	1	28.50	0	0.00	28.15	1	4,068	0.02%
2020/08/26	0	0.00	1	28.65	28.30	-1	4,102	-0.02%
2020/08/21	0	0.00	2	27.80	27.90	-2	4,076	-0.05%
2020/08/20	3	28.27	0	0.00	26.95	3	4,065	0.07%
2020/08/19	6	29.96	22	29.60	29.70	-16	4,001	-0.40%
2020/08/18	2	28.30	0.8	28.10	28.30	1.2	3,887	0.03%
2020/08/17	1	28.25	4	28.10	28.20	-3	3,907	-0.08%
2020/07/29	2	23.18	2.8	23.03	23.10	-0.8	5,731	-0.01%
2020/07/27	0	0.00	6	23.80	23.85	-6	5,755	-0.10%
2020/07/24	0	0.00	2	26.20	25.65	-2	5,772	-0.03%
2020/07/17	0	0.00	2	27.95	27.85	-2	5,645	-0.04%
2020/07/16	1	28.10	0	0.00	28.15	1	5,662	0.02%
2020/07/15	0	0.00	20	28.15	28.15	-20	5,678	-0.35%
2020/07/14	0	0.00	2	28.00	28.00	-2	5,734	-0.03%
2020/07/10	1	28.10	0	0.00	28.05	1	5,829	0.02%
2020/07/09	8	28.30	0	0.00	28.45	8	6,117	0.13%
2020/07/06	0	0.00	5	27.95	27.95	-5	6,177	-0.08%
2020/07/03	5	27.80	0	0.00	27.70	5	6,162	0.08%
2020/07/02	1	27.70	1	27.75	27.75	0	6,174	0.00%
2020/07/01	0	0.00	1	27.75	27.65	-1	6,175	-0.02%
2020/06/30	6	27.41	0	0.00	27.40	6	6,150	0.10%
2020/06/29	1	27.30	0	0.00	27.30	1	6,185	0.02%
2020/06/23	3	27.23	9	26.98	27.20	-6	6,216	-0.10%
2020/06/22	0	0.00	1	26.05	26.05	-1	6,132	-0.02%
2020/06/19	17	27.09	0	0.00	26.95	17	6,090	0.28%
2020/06/18	3	27.25	0	0.00	27.20	3	6,036	0.05%
2020/06/17	33	27.40	2	27.40	27.40	31	5,984	0.52%
2020/06/12	8	26.89	2.5	26.95	27.00	5.5	6,006	0.09%
2020/06/11	1	27.20	0	0.00	27.05	1	6,006	0.02%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	7	27.26	1	27.45	27.25	6	6,019	0.10%
2020/06/05	4	27.35	11	27.30	27.05	-7	6,044	-0.12%
2020/06/04	0	0.00	2	26.60	26.60	-2	5,891	-0.03%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	6	26.62	0	0.00	26.60	6	5,804	0.10%
2020/05/29	6	26.56	0	0.00	26.55	6	5,783	0.10%
2020/05/25	1	26.75	5	26.65	26.70	-4	5,704	-0.07%
2020/05/22	1	26.75	0	0.00	26.65	1	5,684	0.02%
2020/05/20	0	0.00	2	26.10	26.20	-2	5,379	-0.04%
2020/05/15	1	26.00	20	26.00	26.00	-19	5,271	-0.36%
2020/05/14	3	26.07	0	0.00	26.00	3	5,242	0.06%
2020/05/13	6	26.12	0	0.00	26.10	6	5,201	0.12%
2020/05/12	3	25.90	9	25.93	26.05	-6	5,256	-0.11%
2020/05/11	1	26.15	0	0.00	26.15	1	5,182	0.02%
2020/05/08	1	26.85	1	26.50	26.25	0	5,091	0.00%
2020/05/07	2	26.48	21	26.50	26.65	-19	4,876	-0.39%
2020/05/06	5	26.18	10	25.49	25.30	-5	4,417	-0.11%
2020/05/05	0	0.00	25	26.75	26.75	-25	3,692	-0.68%
2020/05/04	0	0.00	1.2	24.35	24.35	-1.2	3,571	-0.03%
2020/04/28	10	21.70	0	0.00	21.95	10	3,447	0.29%
2020/04/22	0	0.00	34	19.83	20.80	-34	3,387	-1.00%
2020/04/21	3	20.25	10	20.60	20.20	-7	3,324	-0.21%
2020/04/17	1	20.60	0	0.00	20.55	1	3,240	0.03%
2020/04/15	0	0.00	2	21.05	20.90	-2	3,105	-0.06%
2020/04/14	11	20.77	8	20.43	21.05	3	2,969	0.10%
2020/04/10	0.3	18.20	0	0.00	18.20	0.3	2,459	0.01%
2020/04/09	1	17.90	0	0.00	18.10	1	2,462	0.04%
2020/04/08	0	0.00	1	18.00	17.95	-1	2,440	-0.04%
2020/04/07	0	0.00	1	17.40	17.40	-1	2,416	-0.04%
2020/04/01	0	0.00	1	16.70	16.70	-1	2,396	-0.04%
2020/03/31	13	16.67	0	0.00	16.60	13	2,400	0.54%
2020/03/27	25	16.05	0	0.00	15.90	25	2,331	1.07%
2020/03/19	0	0.00	10	14.60	14.10	-10	2,221	-0.45%
2020/03/13	5	17.60	0	0.00	17.80	5	2,241	0.22%
2020/03/12	0	0.00	1	20.00	19.55	-1	2,211	-0.05%
2020/03/05	1	21.50	5	21.50	21.60	-4	2,076	-0.19%
2020/02/12	0	0.00	1	21.10	21.20	-1	1,884	-0.05%
2020/02/04	0	0.00	3	20.25	20.30	-3	1,947	-0.15%
2020/02/03	3	19.65	0	0.00	19.75	3	1,960	0.15%
2020/01/30	10	20.45	0	0.00	20.45	10	1,925	0.52%
2020/01/20	20	22.83	0	0.00	22.70	20	1,857	1.08%
2019/12/31	0	0.00	1	23.65	23.55	-1	2,292	-0.04%
2019/12/24	0	0.00	2	23.35	23.40	-2	2,342	-0.09%
2019/12/23	0	0.00	2	23.45	23.35	-2	2,359	-0.08%
2019/12/20	2	23.65	0	0.00	23.45	2	2,375	0.08%
2019/12/19	4	23.90	0	0.00	23.55	4	2,383	0.17%
2019/12/17	8	23.60	0	0.00	23.55	8	2,387	0.34%
2019/12/13	30	23.67	0.2	23.00	23.00	29.8	2,504	1.19%
2019/12/12	0	0.00	2	22.80	22.70	-2	2,415	-0.08%
2019/12/10	0	0.00	3	22.50	22.30	-3	2,400	-0.12%
2019/12/09	5	22.50	0.9	22.45	22.50	4.1	2,419	0.17%
2019/12/05	2	21.70	0	0.00	21.75	2	2,455	0.08%
2019/12/03	3	21.90	0	0.00	21.80	3	2,651	0.11%
2019/11/28	20	22.50	0	0.00	22.40	20	2,734	0.73%
2019/11/25	15	22.70	0	0.00	22.65	15	3,143	0.48%
2019/11/20	3	23.00	0	0.00	22.90	3	3,471	0.09%
2019/11/06	0	0.00	2	23.05	23.10	-2	4,492	-0.04%
2019/10/30	0	0.00	3	23.05	23.05	-3	4,621	-0.06%
2019/10/29	5	23.20	0	0.00	23.05	5	4,696	0.11%
2019/10/21	0	0.00	3	24.10	23.95	-3	5,553	-0.05%
2019/10/18	3	24.83	1	24.55	24.50	2	5,544	0.04%
2019/10/17	1	24.20	1	24.15	24.20	0	5,441	0.00%
2019/10/14	1	23.80	0	0.00	23.20	1	5,387	0.02%
2019/10/07	0	0.00	1	24.05	24.00	-1	5,413	-0.02%
2019/09/27	0	0.00	43	23.48	23.50	-43	5,363	-0.80%
2019/09/26	0	0.00	1	24.10	23.90	-1	5,338	-0.02%
2019/09/25	10	23.75	2	24.05	23.75	8	5,326	0.15%
2019/09/23	0	0.00	2	24.40	24.40	-2	5,308	-0.04%
2019/09/20	0	0.00	12	24.11	24.35	-12	5,316	-0.23%
2019/09/19	5	24.25	0	0.00	24.15	5	5,254	0.10%
2019/09/18	0	0.00	1	24.90	24.85	-1	5,157	-0.02%
2019/09/17	3	25.15	0	0.00	25.15	3	5,087	0.06%
2019/09/12	13	24.81	0	0.00	24.85	13	5,010	0.26%
2019/09/11	0	0.00	1	24.80	24.65	-1	4,995	-0.02%
2019/09/10	4	24.79	3	24.77	24.75	1	4,970	0.02%
2019/09/09	1	25.05	0	0.00	24.65	1	4,934	0.02%
2019/09/04	0	0.00	1	24.35	24.30	-1	4,680	-0.02%
2019/09/03	0	0.00	1	24.65	24.55	-1	4,642	-0.02%
2019/08/28	3	25.30	1	25.00	24.80	2	4,445	0.04%
2019/08/27	1	25.15	3	24.80	25.00	-2	4,189	-0.05%
2019/08/22	3	24.40	0	0.00	24.30	3	3,947	0.08%
2019/08/21	0	0.00	23	23.73	23.90	-23	3,842	-0.60%
2019/08/20	1	24.15	2	23.88	23.75	-1	3,787	-0.03%
2019/08/19	1	24.40	1	24.00	23.95	0	3,732	0.00%
2019/08/16	1	23.85	31	24.04	24.00	-30	3,679	-0.82%
2019/08/15	6	23.59	2	23.63	23.90	4	3,581	0.11%
2019/08/13	0	0.00	3	23.55	23.25	-3	3,417	-0.09%
2019/08/12	4	24.71	17	24.40	24.40	-13	3,258	-0.40%
2019/08/08	10	23.90	10	23.83	23.95	0	3,059	0.00%
2019/08/07	1	23.00	0	0.00	23.10	1	2,846	0.04%
2019/08/06	1	22.70	3	22.63	22.70	-2	2,778	-0.07%
2019/08/05	1	22.80	0	0.00	22.65	1	2,760	0.04%
2019/07/30	1	22.50	1	22.75	22.60	0	2,631	0.00%
2019/07/29	15	22.92	6	22.86	22.95	9	2,515	0.36%
2019/07/26	7	22.37	7	22.56	22.40	0	2,410	0.00%
2019/07/25	17	21.68	19	22.06	21.90	-2	2,313	-0.09%
2019/07/23	1	20.50	4	20.45	20.55	-3	1,983	-0.15%
2019/07/22	8	20.23	3	20.22	20.25	5	2,036	0.25%
2019/07/19	1	20.60	0	0.00	20.85	1	2,233	0.04%
2019/07/17	0	0.00	2	20.65	20.90	-2	2,191	-0.09%
2019/07/16	2	20.95	1	20.75	20.75	1	2,195	0.05%
2019/07/15	10	20.40	0	0.00	20.90	10	2,164	0.46%
2019/07/10	0	0.00	5	20.15	20.00	-5	2,188	-0.23%
2019/07/02	10	20.00	0	0.00	19.95	10	2,290	0.44%
2019/06/27	8	19.55	0	0.00	19.70	8	2,347	0.34%
2019/06/20	0	0.00	1	19.50	19.50	-1	2,380	-0.04%
2019/06/13	0	0.00	3	19.55	19.55	-3	2,980	-0.10%
2019/06/12	1	19.35	10	19.30	19.35	-9	2,989	-0.30%
2019/05/30	0	0.00	2	18.70	18.85	-2	3,105	-0.06%
2019/05/13	5	18.40	0	0.00	18.00	5	3,545	0.14%
2019/05/09	0	0.00	1	19.35	19.10	-1	3,511	-0.03%
2019/05/06	5	19.90	0	0.00	19.90	5	3,432	0.15%
2019/04/26	0	0.00	2	20.50	20.35	-2	3,205	-0.06%
2019/04/25	13	20.60	10	21.00	20.55	3	3,170	0.09%
2019/04/18	15	19.73	0	0.00	19.60	15	3,514	0.43%
2019/04/16	10	19.95	15	19.73	19.95	-5	3,671	-0.14%
2019/04/11	15	20.02	0	0.00	19.80	15	3,703	0.41%
2019/04/08	0	0.00	1	20.40	20.35	-1	3,693	-0.03%
2019/04/01	0	0.00	14	20.15	20.00	-14	3,629	-0.39%
2019/03/27	0	0.00	2	20.00	19.80	-2	3,640	-0.05%
2019/03/26	10	20.00	0	0.00	19.85	10	3,639	0.27%
2019/03/25	2	19.50	0	0.00	19.70	2	3,641	0.05%
2019/03/22	0	0.00	1	20.10	19.90	-1	3,661	-0.03%
2019/03/21	5	20.93	31	21.01	20.60	-26	3,556	-0.73%
2019/03/20	0	0.00	4	20.33	20.60	-4	3,315	-0.12%
2019/03/18	10	19.70	0	0.00	19.75	10	3,269	0.31%
2019/03/15	0	0.00	2	19.15	19.30	-2	3,228	-0.06%
2019/03/14	10	19.55	2	19.15	19.10	8	3,246	0.25%
2019/03/08	1	18.85	0	0.00	19.45	1	3,360	0.03%
2019/03/05	2	19.33	0	0.00	19.30	2	3,564	0.06%
2019/03/04	0	0.00	0.8	19.40	19.50	-0.8	3,557	-0.02%
2019/02/27	2	18.80	0	0.00	18.80	2	3,518	0.06%
2019/02/26	2	18.98	0	0.00	18.95	2	3,517	0.06%
2019/02/21	4	18.53	0	0.00	18.45	4	3,413	0.12%
2019/02/11	0	0.00	1	18.00	17.95	-1	3,348	-0.03%
2019/01/29	1	17.65	0	0.00	17.60	1	3,315	0.03%
2019/01/25	0	0.00	5	17.60	17.70	-5	3,343	-0.15%
2019/01/21	0	0.00	8	18.00	17.90	-8	3,388	-0.24%
2019/01/16	0	0.00	1	18.60	18.35	-1	3,303	-0.03%
2019/01/14	1	18.00	1	18.15	18.15	0	2,912	0.00%
2019/01/11	1	18.05	0	0.00	17.90	1	2,773	0.04%
2019/01/09	0	0.00	1	18.10	18.35	-1	2,634	-0.04%
2019/01/07	1	17.50	0	0.00	17.65	1	2,410	0.04%
2018/12/28	1	16.70	0	0.00	16.55	1	2,364	0.04%
2018/12/24	0	0.00	2	16.75	16.80	-2	2,319	-0.09%
2018/12/22	2	16.15	0	0.00	16.20	2	2,309	0.09%
2018/12/21	8	16.35	0	0.00	16.25	8	2,315	0.35%
2018/12/13	0	0.00	10	17.15	17.20	-10	2,134	-0.47%
2018/12/12	0	0.00	4	17.20	17.20	-4	2,129	-0.19%
2018/12/07	0	0.00	10	16.95	17.00	-10	1,981	-0.50%
2018/12/06	10	16.60	0	0.00	16.40	10	1,953	0.51%
2018/12/03	0	0.00	3	16.80	16.80	-3	1,879	-0.16%
2018/11/29	0	0.00	10	16.30	16.30	-10	1,738	-0.58%
2018/11/28	10	16.00	0	0.00	16.10	10	1,690	0.59%
2018/11/21	5	15.70	5	16.00	15.90	0	1,627	0.00%
2018/11/20	1	15.40	0	0.00	15.40	1	1,575	0.06%
2018/11/13	1	14.70	1	14.85	14.90	0	1,518	0.00%
2018/11/07	0	0.00	5	14.50	14.70	-5	1,617	-0.31%
2018/11/01	5	14.05	0	0.00	14.20	5	1,807	0.28%
2018/10/26	0	0.00	18	13.45	13.35	-18	1,913	-0.94%
2018/09/28	2	16.35	0	0.00	16.20	2	2,596	0.08%
2018/09/14	0	0.00	2	15.40	15.55	-2	2,901	-0.07%
2018/09/11	1	14.85	0	0.00	14.95	1	2,962	0.03%
2018/09/10	2	14.85	0	0.00	14.80	2	2,985	0.07%
2018/09/06	1	16.35	0	0.00	16.00	1	2,944	0.03%
2018/09/04	2	17.60	0	0.00	17.35	2	2,899	0.07%
2018/08/28	0	0.00	7	17.61	17.65	-7	3,009	-0.23%
2018/08/27	1	17.55	0	0.00	17.65	1	3,079	0.03%
2018/08/24	3	16.85	0	0.00	16.90	3	3,131	0.10%
2018/08/21	3	16.65	0	0.00	16.85	3	3,203	0.09%
2018/08/16	3	16.65	0	0.00	16.80	3	3,223	0.09%
2018/08/13	1	17.95	15	18.04	17.80	-14	3,148	-0.44%
2018/08/09	0	0.00	5	19.30	19.25	-5	3,118	-0.16%
2018/08/08	4	19.48	4	19.65	19.40	0	3,124	0.00%
2018/08/07	14	19.85	3	19.90	19.85	11	3,083	0.36%
2018/08/03	1	20.80	2	20.70	20.80	-1	3,008	-0.03%
2018/08/02	0	0.00	15	20.80	20.60	-15	2,990	-0.50%
2018/07/30	1	21.40	0	0.00	21.25	1	2,983	0.03%
2018/07/27	1	21.35	0	0.00	21.35	1	2,973	0.03%
2018/07/25	1	21.20	0	0.00	21.20	1	2,977	0.03%
2018/07/23	10	20.90	0	0.00	20.90	10	2,939	0.34%
2018/07/20	20	22.45	0	0.00	22.45	20	2,879	0.69%
2018/07/17	1	21.95	0	0.00	21.90	1	2,785	0.04%
2018/07/04	2	22.40	2	22.20	22.15	0	2,974	0.00%
2018/06/05	0	0.00	26	21.94	21.80	-26	3,179	-0.82%
2018/06/04	7	21.99	1	22.20	21.95	6	3,398	0.18%
2018/06/01	3.2	22.06	2	21.95	21.90	1.2	3,347	0.04%
2018/05/24	0	0.00	5	20.45	20.40	-5	3,320	-0.15%
2018/05/22	0	0.00	3	20.75	20.60	-3	3,346	-0.09%
2018/05/18	0	0.00	10	20.00	20.25	-10	3,386	-0.30%
2018/05/17	4	20.40	12	20.20	20.20	-8	3,403	-0.24%
2018/05/14	8	19.41	0	0.00	19.30	8	3,557	0.22%
2018/05/11	4	19.50	0	0.00	19.40	4	3,612	0.11%
2018/05/09	1	19.70	0	0.00	19.70	1	3,727	0.03%
2018/05/08	11	19.75	2	19.75	19.65	9	3,892	0.23%
2018/05/07	0	0.00	5	19.80	19.85	-5	3,994	-0.13%
2018/05/03	5	19.95	0	0.00	19.90	5	4,085	0.12%
2018/05/02	5	19.95	0	0.00	20.00	5	4,122	0.12%
2018/04/30	1	19.95	0	0.00	20.00	1	4,168	0.02%
2018/04/18	20	22.25	0	0.00	22.20	20	5,044	0.40%
2018/04/12	10	22.15	64	22.28	23.00	-54	5,955	-0.91%
2018/04/11	0	0.00	3	22.35	22.30	-3	6,395	-0.05%
2018/04/09	0	0.00	3	23.10	23.00	-3	6,656	-0.05%
2018/04/03	0	0.00	1	23.15	23.05	-1	6,643	-0.02%
2018/03/30	0	0.00	1	23.45	23.50	-1	7,009	-0.01%
2018/03/29	0	0.00	3	23.45	23.30	-3	7,064	-0.04%
2018/03/19	5	24.75	0	0.00	24.60	5	7,305	0.07%
2018/03/12	1	24.60	40	24.76	24.55	-39	7,371	-0.53%
2018/03/08	1	25.35	1	25.70	25.00	0	7,432	0.00%
2018/03/07	1	25.10	6	25.08	24.65	-5	7,411	-0.07%
2018/03/05	0	0.00	25	25.22	24.70	-25	8,122	-0.31%
2018/03/02	0	0.00	3	24.95	25.00	-3	8,190	-0.04%
2018/02/26	1	24.60	0	0.00	24.55	1	9,165	0.01%
2018/02/23	5	24.80	10	24.75	24.80	-5	9,273	-0.05%
2018/02/12	20	23.73	0	0.00	23.55	20	9,391	0.21%
2018/02/09	3	24.10	0	0.00	24.10	3	9,353	0.03%
2018/02/06	1	24.45	22	23.27	24.15	-21	9,325	-0.23%
2018/02/05	6	25.18	0	0.00	25.30	6	9,188	0.07%
2018/02/02	1	25.60	0	0.00	25.60	1	9,169	0.01%
2018/01/31	3	26.15	3	26.05	26.25	0	9,437	0.00%
2018/01/30	2	26.10	2.9	25.94	25.70	-0.9	9,524	-0.01%
2018/01/24	2	25.70	0	0.00	25.70	2	9,427	0.02%
2018/01/23	7	26.17	3	25.98	25.70	4	9,402	0.04%
2018/01/22	0	0.00	12	26.10	26.35	-12	9,082	-0.13%
2018/01/19	0	0.00	1	25.50	25.45	-1	8,842	-0.01%
2018/01/17	3	25.57	0	0.00	25.40	3	8,787	0.03%
2018/01/16	0	0.00	1	25.60	25.55	-1	8,741	-0.01%
2018/01/15	0	0.00	5	25.10	25.20	-5	8,675	-0.06%
2018/01/12	1	25.40	0	0.00	25.30	1	8,675	0.01%
2018/01/11	4	25.39	3	25.40	25.25	1	8,644	0.01%
2018/01/10	16	26.06	2	26.30	25.80	14	8,592	0.16%
2018/01/09	14	25.90	16	26.08	26.50	-2	8,344	-0.02%
2018/01/08	5	25.43	10	25.95	25.35	-5	8,085	-0.06%
2018/01/05	2	25.95	14	26.09	25.75	-12	7,868	-0.15%
2018/01/04	22	25.17	5	24.75	25.15	17	7,473	0.23%
2018/01/03	0	0.00	11	24.30	24.20	-11	7,221	-0.15%