明泰 (3380)-凱基-林口券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.00
漲跌
▼0.40
漲幅
-1.23%
成交量
944張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	32.44	0	0.00	32.40	5	2,360	0.21%
2024/04/30	1	33.05	0	0.00	32.55	1	2,727	0.04%
2024/04/26	1	32.90	0.1	32.60	32.15	0.9	3,089	0.03%
2024/04/25	0	0.00	5	32.05	31.95	-5	3,102	-0.16%
2024/04/24	1	31.95	0	0.00	32.20	1	3,115	0.03%
2024/04/11	2	34.65	0	0.00	34.65	2	3,466	0.06%
2024/04/02	0	0.00	4	36.70	36.35	-4	3,667	-0.11%
2024/03/29	4	35.80	0	0.00	35.80	4	3,815	0.10%
2024/03/28	0	0.00	1	36.40	36.10	-1	3,819	-0.03%
2024/03/27	0	0.00	4	36.50	36.35	-4	3,805	-0.11%
2024/03/26	5	35.50	0	0.00	36.25	5	3,804	0.13%
2024/03/15	0	0.00	1	34.90	34.80	-1	4,443	-0.02%
2024/03/13	0	0.00	2	35.50	35.20	-2	4,461	-0.04%
2024/03/12	2	35.43	0	0.00	35.55	2	4,467	0.04%
2024/03/08	1	34.90	0	0.00	35.25	1	4,585	0.02%
2024/03/04	8	37.65	1	38.40	37.45	7	4,582	0.15%
2024/02/29	0	0.00	2	37.15	37.00	-2	4,430	-0.05%
2024/02/26	2	39.50	0	0.00	38.40	2	4,368	0.05%
2024/02/23	0	0.00	10	38.70	38.05	-10	4,349	-0.23%
2024/02/20	2	37.50	0	0.00	37.45	2	4,196	0.05%
2024/02/15	0	0.00	1	37.80	37.50	-1	4,191	-0.02%
2024/02/05	6	37.44	3	37.00	37.70	3	4,173	0.07%
2024/02/02	0	0.00	10	39.14	39.25	-10	4,092	-0.24%
2024/01/30	10	39.47	2	39.40	39.15	8	4,046	0.20%
2024/01/29	3	38.85	6	38.76	38.80	-3	3,952	-0.08%
2024/01/26	5	39.25	0	0.00	39.10	5	3,973	0.13%
2024/01/25	18	39.04	0	0.00	39.10	18	3,965	0.45%
2024/01/24	1	39.05	3	38.92	38.75	-2	3,988	-0.05%
2024/01/23	2	39.45	21	39.22	39.25	-19	4,055	-0.47%
2024/01/22	11	38.61	3	38.32	38.90	8	3,821	0.21%
2024/01/19	7	37.87	1	37.95	37.95	6	3,697	0.16%
2024/01/18	3	36.55	0	0.00	36.65	3	3,636	0.08%
2024/01/15	6	37.78	0	0.00	37.80	6	3,589	0.17%
2024/01/12	0	0.00	1	37.75	37.50	-1	3,603	-0.03%
2024/01/11	0	0.00	5	37.59	37.75	-5	3,588	-0.14%
2024/01/10	5	36.42	1	36.20	36.60	4	3,552	0.11%
2024/01/09	1	37.20	0	0.00	36.95	1	3,557	0.03%
2024/01/08	6	37.38	0	0.00	36.80	6	3,525	0.17%
2024/01/05	11	38.82	68	38.44	37.90	-57	3,492	-1.63%
2024/01/04	3	37.55	0	0.00	37.70	3	3,289	0.09%
2024/01/03	3	36.60	5	36.68	36.60	-2	3,245	-0.06%
2024/01/02	1	37.55	3	37.25	37.15	-2	3,258	-0.06%
2023/12/29	2	37.75	0	0.00	37.75	2	3,284	0.06%
2023/12/28	13	38.28	0	0.00	38.10	13	3,290	0.40%
2023/12/27	1	37.45	1	37.55	37.55	0	3,215	0.00%
2023/12/26	0	0.00	3	37.13	38.10	-3	3,178	-0.09%
2023/12/25	3	36.50	0	0.00	36.35	3	3,057	0.10%
2023/12/21	0	0.00	2	36.70	36.75	-2	3,078	-0.06%
2023/12/19	10	37.25	0	0.00	36.70	10	3,112	0.32%
2023/12/18	6	37.80	0	0.00	37.70	6	3,100	0.19%
2023/12/15	1	37.10	0	0.00	36.70	1	3,006	0.03%
2023/12/14	1	37.50	0	0.00	37.25	1	3,015	0.03%
2023/12/13	35	37.53	24	37.90	37.85	11	3,001	0.37%
2023/12/12	32	38.19	8	38.25	38.30	24	2,954	0.81%
2023/12/07	0	0.00	2	37.10	36.70	-2	3,023	-0.07%
2023/12/06	0	0.00	4	37.46	37.10	-4	3,017	-0.13%
2023/12/05	4	37.40	0	0.00	37.50	4	2,993	0.13%
2023/12/04	1	38.00	1	37.45	37.45	0	2,876	0.00%
2023/11/30	2	35.90	0	0.00	35.75	2	2,768	0.07%
2023/11/29	1	36.00	0	0.00	36.00	1	2,773	0.04%
2023/11/22	0	0.00	5	36.25	36.25	-5	2,984	-0.17%
2023/11/20	0	0.00	2	35.55	35.55	-2	3,125	-0.06%
2023/11/15	0	0.00	5	34.00	33.85	-5	3,332	-0.15%
2023/11/09	2	32.70	0	0.00	32.70	2	3,407	0.06%
2023/11/07	5	33.75	0	0.00	33.55	5	3,426	0.15%
2023/11/02	1	36.00	2	34.80	35.20	-1	3,453	-0.03%
2023/11/01	1	33.65	0	0.00	33.55	1	3,421	0.03%
2023/10/17	1	35.15	0	0.00	35.05	1	4,076	0.02%
2023/10/16	1	35.90	0	0.00	35.70	1	4,173	0.02%
2023/10/13	2	36.83	0	0.00	36.60	2	4,423	0.05%
2023/10/11	0	0.00	6	36.97	36.55	-6	5,312	-0.11%
2023/10/06	6	37.35	0	0.00	37.40	6	5,491	0.11%
2023/10/02	2	39.65	0	0.00	39.65	2	6,053	0.03%
2023/09/28	0	0.00	4	39.30	39.35	-4	6,124	-0.07%
2023/09/27	0	0.00	1	39.65	39.65	-1	6,285	-0.02%
2023/09/19	2	39.35	1	40.20	39.25	1	7,297	0.01%
2023/09/18	1	39.90	2	39.65	39.80	-1	7,347	-0.01%
2023/09/15	13	39.99	11	39.45	39.45	2	7,414	0.03%
2023/09/14	3	40.10	4	40.01	40.15	-1	7,368	-0.01%
2023/09/12	5	38.34	4	38.35	38.15	1	7,565	0.01%
2023/09/11	1	37.00	0	0.00	36.35	1	7,454	0.01%
2023/09/01	2	39.60	0	0.00	38.60	2	7,657	0.03%
2023/08/29	0	0.00	4	39.18	39.15	-4	7,653	-0.05%
2023/08/28	2	38.60	0	0.00	39.00	2	7,756	0.03%
2023/08/25	1	39.70	1	39.50	39.60	0	7,848	0.00%
2023/08/24	0	0.00	4	39.50	39.50	-4	7,846	-0.05%
2023/08/23	4	39.26	1	38.70	38.90	3	7,822	0.04%
2023/08/22	4	38.18	0	0.00	38.15	4	7,668	0.05%
2023/08/18	4	37.01	2	36.40	36.40	2	7,562	0.03%
2023/08/14	0	0.00	3	36.25	35.85	-3	7,551	-0.04%
2023/08/11	1	37.15	0	0.00	36.70	1	7,570	0.01%
2023/08/10	0	0.00	1	37.75	37.10	-1	7,569	-0.01%
2023/08/09	1	38.80	0	0.00	38.30	1	7,534	0.01%
2023/08/07	1	39.35	1	39.50	39.50	0	7,482	0.00%
2023/07/31	2	44.68	11	44.91	43.90	-9	7,147	-0.13%
2023/07/28	5	41.95	0	0.00	42.90	5	6,998	0.07%
2023/07/26	1	43.60	0	0.00	43.15	1	6,918	0.01%
2023/07/25	0	44.10	1	44.50	44.45	-1	6,865	-0.01%
2023/07/24	0	0.00	1	43.90	43.45	-1	6,799	-0.01%
2023/07/21	4	43.29	4	44.00	43.75	0	6,754	0.00%
2023/07/20	2	43.85	0	0.00	43.80	2	6,735	0.03%
2023/07/19	2	42.60	0	42.95	42.90	2	6,656	0.03%
2023/07/18	2	43.40	4	43.58	43.20	-2	6,669	-0.03%
2023/07/17	21	47.61	15	47.14	46.70	6	6,513	0.09%
2023/07/14	29	47.18	34	47.09	48.10	-5	6,141	-0.08%
2023/07/13	2	43.80	2	43.95	43.80	0	5,831	0.00%
2023/07/11	0	0.00	1	42.40	42.45	-1	5,627	-0.02%
2023/07/07	14	43.65	8	44.36	43.30	6	5,529	0.11%
2023/07/06	0	0.00	34	42.08	41.85	-34	5,148	-0.66%
2023/07/05	36	42.16	25	41.70	41.70	11	5,122	0.21%
2023/07/04	26	42.84	26	43.31	43.80	0	5,009	0.00%
2023/07/03	1	41.30	9	42.59	43.45	-8	4,859	-0.16%
2023/06/30	0	0.00	1	40.20	40.90	-1	4,600	-0.02%
2023/06/29	2	40.13	5	40.35	40.35	-3	4,503	-0.07%
2023/06/28	2	39.35	2	39.85	39.30	0	4,167	0.00%
2023/06/27	2	38.03	0	0.00	37.80	2	4,011	0.05%
2023/06/21	10	40.55	0	0.00	40.20	10	3,920	0.26%
2023/06/19	2	39.78	0	0.00	39.30	2	3,785	0.05%
2023/06/16	6	40.66	4	39.94	40.35	2	3,656	0.05%
2023/06/15	0	0.00	2	38.10	38.15	-2	3,316	-0.06%
2023/06/13	1	37.15	0	0.00	37.10	1	3,344	0.03%
2023/06/12	2	37.40	0	0.00	36.80	2	3,411	0.06%
2023/06/08	1	37.25	2	37.80	37.20	-1	3,345	-0.03%
2023/06/07	0	0.00	2	38.00	38.10	-2	3,377	-0.06%
2023/06/06	0	0.00	1	38.00	38.05	-1	3,440	-0.03%
2023/06/05	1	38.90	20	39.40	38.70	-19	3,457	-0.55%
2023/05/31	40	38.70	21	38.59	38.50	19	3,501	0.54%
2023/05/29	3	37.32	2	37.35	37.30	1	3,404	0.03%
2023/05/23	1	36.60	0	0.00	36.65	1	3,383	0.03%
2023/05/22	0	0.00	3	36.63	36.60	-3	3,378	-0.09%
2023/05/19	1	36.25	0	0.00	36.10	1	3,385	0.03%
2023/05/18	0	0.00	3	36.50	36.15	-3	3,364	-0.09%
2023/05/11	3	34.98	0	0.00	33.95	3	3,232	0.09%
2023/05/04	1	34.20	0	0.00	34.45	1	3,184	0.03%
2023/04/27	2	35.40	0	0.00	35.30	2	3,143	0.06%
2023/04/21	5	37.37	2	36.78	35.65	3	3,081	0.10%
2023/04/18	13	39.20	11	38.44	38.40	2	2,754	0.07%
2023/04/13	0	0.00	16	36.86	36.90	-16	2,685	-0.60%
2023/04/12	1	36.60	0	0.00	36.75	1	2,618	0.04%
2023/04/10	0	0.00	5	35.93	36.00	-5	2,528	-0.20%
2023/03/30	0	0.00	1	34.85	34.80	-1	2,325	-0.04%
2023/03/27	0	0.00	1	34.95	34.95	-1	2,300	-0.04%
2023/03/24	3	34.67	1	34.60	34.55	2	2,273	0.09%
2023/03/22	0	0.00	3	34.45	34.45	-3	2,240	-0.13%
2023/03/15	5	35.07	2	34.90	34.45	3	2,153	0.14%
2023/03/14	0	0.00	2	35.23	35.20	-2	2,081	-0.10%
2023/03/13	1	34.20	1	34.40	34.90	0	2,036	0.00%
2023/03/10	1	34.40	1	35.10	34.55	0	1,991	0.00%
2023/03/09	1	35.20	2	34.90	34.80	-1	2,215	-0.05%
2023/03/07	1	34.55	1	34.35	34.20	0	2,337	0.00%
2023/03/03	1	32.95	0	0.00	32.90	1	2,167	0.05%
2023/03/02	0	0.00	4	33.70	33.90	-4	2,099	-0.19%
2023/03/01	4	32.85	0	0.00	33.20	4	2,100	0.19%
2023/02/24	0	0.00	5	32.50	32.50	-5	2,054	-0.24%
2023/02/23	1	32.80	1	32.50	32.50	0	2,038	0.00%
2023/02/22	0	0.00	2	31.55	31.90	-2	1,967	-0.10%
2023/02/21	0	0.00	10	31.70	31.80	-10	1,991	-0.50%
2023/02/20	1	31.80	0	0.00	31.70	1	2,015	0.05%
2023/02/17	5	31.55	0	0.00	31.60	5	2,014	0.25%
2023/01/11	1	30.50	1	30.05	30.05	0	2,220	0.00%
2023/01/10	0	0.00	4	29.90	30.05	-4	2,191	-0.18%
2023/01/09	0	0.00	2	29.85	29.80	-2	2,195	-0.09%
2023/01/04	6	29.98	0	0.00	30.00	6	2,175	0.28%
2022/12/13	0	0.00	5	30.45	30.50	-5	2,431	-0.21%
2022/12/08	0	0.00	10	30.75	30.80	-10	2,550	-0.39%
2022/12/01	0	0.00	3	31.80	31.30	-3	3,162	-0.09%
2022/11/30	3	31.10	0	0.00	31.00	3	3,100	0.10%
2022/11/29	1	30.85	10	30.36	31.35	-9	3,044	-0.30%
2022/11/24	0	0.00	2	30.45	30.00	-2	2,970	-0.07%
2022/11/23	11	29.94	0	0.00	30.45	11	2,951	0.37%
2022/11/21	0	0.00	11	29.70	29.60	-11	2,933	-0.37%
2022/11/18	0	0.00	9	29.65	29.55	-9	2,945	-0.31%
2022/11/16	20	29.40	0	0.00	29.15	20	2,912	0.69%
2022/11/14	10	29.75	50	29.60	29.70	-40	2,932	-1.36%
2022/11/11	3	29.20	6	29.22	29.55	-3	2,902	-0.10%
2022/11/09	21	29.35	1	29.50	29.30	20	2,898	0.69%
2022/11/08	20	29.50	20	29.95	29.30	0	2,906	0.00%
2022/11/07	10	29.00	0	0.00	28.70	10	2,875	0.35%
2022/10/05	21	29.75	0	0.00	28.85	21	4,848	0.43%
2022/09/30	0	0.00	1	27.50	27.55	-1	5,062	-0.02%
2022/09/28	4	27.50	0	0.00	27.25	4	5,323	0.08%
2022/09/13	9	34.68	0	0.00	33.70	9	5,130	0.18%
2022/09/12	1	33.80	0.1	34.70	34.95	0.9	4,980	0.02%
2022/09/08	0	0.00	6	33.37	33.75	-6	4,786	-0.13%
2022/09/07	0	0.00	1	32.40	32.80	-1	4,637	-0.02%
2022/09/06	4	32.53	9	32.46	32.40	-5	4,514	-0.11%
2022/08/26	0	0.00	1	31.50	31.65	-1	4,082	-0.02%
2022/08/16	0	0.00	2	31.25	31.25	-2	3,871	-0.05%
2022/08/15	1	31.70	2	32.15	31.65	-1	3,838	-0.03%
2022/08/11	7	31.84	7	31.50	31.50	0	3,739	0.00%
2022/08/09	0	0.00	2	31.80	32.00	-2	3,591	-0.06%
2022/08/08	1	31.90	1	31.90	31.90	0	3,537	0.00%
2022/08/04	0	0.00	5	31.39	31.80	-5	3,291	-0.15%
2022/08/02	0	0.00	1	31.20	30.70	-1	2,754	-0.04%
2022/07/29	5	31.02	1	31.50	31.15	4	2,578	0.16%
2022/07/28	0	0.00	14	31.17	30.50	-14	2,479	-0.56%
2022/07/27	4	30.20	3	30.60	30.70	1	2,216	0.05%
2022/07/26	1	29.20	1	29.10	29.00	0	2,033	0.00%
2022/07/25	2	30.70	0	0.00	31.00	2	1,936	0.10%
2022/07/22	5	29.64	5	29.10	29.10	0	1,822	0.00%
2022/07/21	13	29.32	2	29.50	29.50	11	1,784	0.62%
2022/07/14	0	0.00	3	29.20	29.25	-3	1,648	-0.18%
2022/07/11	1	29.10	1	29.25	29.45	0	1,512	0.00%
2022/07/07	3	28.90	0	0.00	28.75	3	1,206	0.25%
2022/07/06	0	0.00	1	27.70	27.45	-1	1,001	-0.10%
2022/07/05	1	27.00	0	0.00	27.15	1	951	0.11%
2022/06/14	0	0.00	1	25.80	26.40	-1	1,180	-0.08%
2022/06/01	1	27.60	0	0.00	27.65	1	1,362	0.07%
2022/05/30	0	0.00	1	27.30	27.30	-1	1,365	-0.07%
2022/05/27	0	0.00	1	27.20	27.15	-1	1,379	-0.07%
2022/05/20	0	0.00	2	27.25	27.00	-2	1,569	-0.13%
2022/04/20	2	30.50	0	0.00	30.35	2	2,122	0.09%
2022/04/12	1	29.30	0	0.00	29.65	1	2,259	0.04%
2022/04/11	2	29.85	0	0.00	29.70	2	2,322	0.09%
2022/04/01	1	31.50	0	0.00	31.40	1	2,820	0.04%
2022/03/31	2	31.30	0	0.00	31.30	2	2,859	0.07%
2022/03/23	1.1	32.29	0	0.00	31.70	1.1	2,920	0.04%
2022/03/18	0	0.00	11	31.78	32.00	-11	3,665	-0.30%
2022/03/17	5	30.90	5	30.90	30.90	0	3,827	0.00%
2022/03/16	0	0.00	10	30.40	30.80	-10	4,336	-0.23%
2022/03/14	0	0.00	1	30.40	30.40	-1	4,926	-0.02%
2022/03/09	1	28.15	0	0.00	28.60	1	5,058	0.02%
2022/02/25	4	30.81	1	31.00	30.50	3	5,171	0.06%
2022/02/22	3	30.40	0	0.00	30.45	3	5,351	0.06%
2022/02/18	6	32.63	11	32.82	32.90	-5	6,165	-0.08%
2022/02/14	1	30.65	0	0.00	30.60	1	6,091	0.02%
2022/02/11	0	0.00	1	31.55	31.35	-1	6,101	-0.02%
2022/02/09	2	32.08	0	0.00	32.10	2	6,165	0.03%
2022/01/25	0	0.00	1	30.55	29.65	-1	6,414	-0.02%
2022/01/21	1	30.70	2	30.80	30.45	-1	6,416	-0.02%
2022/01/19	1	30.95	0	0.00	31.00	1	6,534	0.02%
2022/01/12	1	30.40	0	0.00	30.70	1	6,483	0.02%
2022/01/10	0	0.00	3	31.50	31.70	-3	6,450	-0.05%
2022/01/03	1	34.35	10	34.94	33.95	-9	6,221	-0.14%
2021/12/30	1	33.60	0	0.00	33.55	1	5,914	0.02%
2021/12/29	0	0.00	2	34.00	34.15	-2	5,873	-0.03%
2021/12/28	0	0.00	10	33.70	34.00	-10	5,777	-0.17%
2021/12/24	5	33.40	0	0.00	33.40	5	5,642	0.09%
2021/12/21	10	32.75	1	32.70	32.80	9	5,534	0.16%
2021/12/17	10	32.91	0	0.00	32.65	10	5,463	0.18%
2021/12/16	0	0.00	1	33.95	33.85	-1	5,397	-0.02%
2021/12/15	1	33.45	3	33.30	34.15	-2	5,268	-0.04%
2021/12/14	14	35.07	14	34.94	34.10	0	5,100	0.00%
2021/12/13	4	33.75	7	33.34	33.65	-3	4,555	-0.07%
2021/12/10	6	33.93	11	33.66	33.80	-5	4,308	-0.12%
2021/12/09	19	33.11	11	32.39	32.20	8	3,779	0.21%
2021/12/07	0	0.00	3	30.28	30.15	-3	3,141	-0.10%
2021/11/29	1	28.00	0	0.00	28.45	1	2,967	0.03%
2021/11/25	0	0.00	6	29.65	29.55	-6	2,874	-0.21%
2021/11/23	2	29.85	0	0.00	29.80	2	2,797	0.07%
2021/11/22	5	30.85	3	30.75	30.85	2	2,729	0.07%
2021/11/19	2	30.45	0	0.00	29.80	2	2,587	0.08%
2021/11/18	21	31.08	10	31.04	30.10	11	2,517	0.44%
2021/11/17	12	31.74	4	32.05	32.05	8	2,279	0.35%
2021/11/15	2	27.85	5	28.13	28.05	-3	1,549	-0.19%
2021/11/11	0	0.00	5	28.51	28.10	-5	1,531	-0.33%
2021/11/10	0	0.00	1	28.20	27.90	-1	1,448	-0.07%
2021/11/09	0	0.00	1	27.75	27.75	-1	1,440	-0.07%
2021/11/08	0	0.00	3	28.30	28.10	-3	1,384	-0.22%
2021/11/05	3	28.80	3	28.65	28.20	0	1,355	0.00%
2021/11/04	15	28.42	6	28.30	28.60	9	1,244	0.72%
2021/11/03	10	27.53	10	27.12	27.00	0	1,077	0.00%
2021/10/29	0	0.00	20	26.99	27.00	-20	1,046	-1.91%
2021/10/28	20	28.60	0	0.00	27.80	20	1,020	1.96%
2021/10/19	0	0.00	1.2	25.82	26.05	-1.2	908	-0.13%
2021/10/07	0	0.00	2	25.80	25.85	-2	1,342	-0.15%
2021/09/28	0	0.00	1	26.05	26.00	-1	1,449	-0.07%
2021/09/27	1	25.95	0	0.00	25.85	1	1,467	0.07%
2021/09/22	0	0.00	1	24.70	24.40	-1	1,490	-0.07%
2021/09/15	0.1	24.10	0	0.00	24.10	0.1	1,538	0.01%
2021/09/13	1	24.25	0	0.00	24.25	1	1,573	0.06%
2021/09/06	1	24.90	0	0.00	24.75	1	1,650	0.06%
2021/08/27	4	26.60	5	26.40	26.15	-1	1,651	-0.06%
2021/08/16	0	0.00	0.1	25.10	24.75	-0.1	1,743	-0.01%
2021/08/10	7	26.15	0	0.00	26.05	7	1,813	0.39%
2021/08/05	0.1	27.10	0	0.00	27.20	0.1	1,940	0.01%
2021/08/04	6	27.18	5	27.20	27.10	1	2,029	0.05%
2021/07/30	2	28.25	0	0.00	28.10	2	2,097	0.10%
2021/07/27	2	29.35	0	0.00	29.15	2	2,301	0.09%
2021/07/26	1	29.80	0	0.00	29.55	1	2,424	0.04%
2021/07/23	2	29.50	0	0.00	29.55	2	2,580	0.08%
2021/07/22	4	29.10	0	0.00	29.15	4	2,612	0.15%
2021/07/21	0	0.00	3	28.68	28.55	-3	2,639	-0.11%
2021/07/20	5	29.15	1	29.10	29.05	4	2,666	0.15%
2021/07/16	11	30.90	1	30.80	31.15	10	2,821	0.35%
2021/07/15	5	30.25	2	29.70	31.65	3	2,783	0.11%
2021/07/13	0	0.00	3	29.20	28.45	-3	2,645	-0.11%
2021/07/08	1	28.35	0	0.00	28.15	1	2,716	0.04%
2021/07/07	2	28.70	0	0.00	28.40	2	2,821	0.07%
2021/07/06	0	0.00	2	29.25	28.75	-2	2,996	-0.07%
2021/07/02	0	0.00	3	28.50	28.60	-3	3,327	-0.09%
2021/06/22	1	28.10	1	27.85	27.90	0	3,888	0.00%
2021/06/21	4	28.41	0	0.00	28.25	4	3,900	0.10%
2021/06/18	0	28.75	0	0.00	29.20	0	3,951	0.00%
2021/06/17	1	28.65	2	28.45	28.95	-1	4,029	-0.02%
2021/06/16	0	0.00	1	28.65	28.10	-1	4,090	-0.02%
2021/06/15	1	28.25	0	0.00	28.55	1	4,110	0.02%
2021/06/11	5	28.20	0	0.00	28.20	5	4,152	0.12%
2021/06/09	0	0.00	2	27.65	27.85	-2	4,401	-0.05%
2021/06/07	1	28.00	0	0.00	28.00	1	4,572	0.02%
2021/06/03	4	28.91	1	29.05	28.85	3	4,665	0.06%
2021/06/02	1	28.80	2	29.15	28.95	-1	4,700	-0.02%
2021/06/01	0	0.00	2	28.45	28.55	-2	4,748	-0.04%
2021/05/27	0	27.35	0	0.00	27.40	0	4,885	0.00%
2021/05/20	2	26.05	0	0.00	25.85	2	5,109	0.04%
2021/05/19	2	26.15	0	0.00	26.35	2	5,202	0.04%
2021/05/12	0	0.00	1	25.20	25.75	-1	5,242	-0.02%
2021/05/10	3	30.00	0	0.00	29.95	3	5,198	0.06%
2021/05/06	3	29.03	2	29.10	29.20	1	5,584	0.02%
2021/05/05	0	0.00	2	30.10	30.10	-2	5,533	-0.04%
2021/05/04	2	31.30	1	33.15	31.35	1	5,519	0.02%
2021/05/03	1	35.40	0	0.00	34.40	1	5,475	0.02%
2021/04/29	11	34.86	10	34.95	35.00	1	5,422	0.02%
2021/04/28	0	0.00	1	33.45	33.50	-1	5,378	-0.02%
2021/04/27	2	33.25	0	0.00	33.25	2	5,484	0.04%
2021/04/26	2	33.30	5	33.40	33.65	-3	5,573	-0.05%
2021/04/22	2	34.93	0	0.00	34.00	2	6,057	0.03%
2021/04/21	0	0.00	2	36.30	35.80	-2	6,051	-0.03%
2021/04/16	1	35.90	1	36.00	36.05	0	6,462	0.00%
2021/04/14	0	0.00	1	35.45	35.80	-1	7,531	-0.01%
2021/04/13	2	36.63	11	36.63	37.00	-9	8,203	-0.11%
2021/04/12	6	38.04	11	37.75	37.50	-5	8,310	-0.06%
2021/04/09	10.1	38.74	7	38.23	38.40	3.1	8,231	0.04%
2021/04/07	0	0.00	2	36.20	36.20	-2	7,935	-0.03%
2021/04/06	6	37.40	0	0.00	36.55	6	7,930	0.08%
2021/04/01	0	0.00	1	37.20	37.05	-1	7,991	-0.01%
2021/03/31	7	37.17	6	37.11	37.35	1	8,083	0.01%
2021/03/29	1	36.50	0	0.00	36.55	1	7,920	0.01%
2021/03/26	0	0.00	1	35.60	35.65	-1	7,902	-0.01%
2021/03/25	6	36.49	5	35.60	35.60	1	7,992	0.01%
2021/03/22	2	36.25	1	35.00	35.10	1	7,902	0.01%
2021/03/19	0	0.00	6	36.71	36.15	-6	7,840	-0.08%
2021/03/18	1	36.55	10	36.40	36.30	-9	7,777	-0.12%
2021/03/17	12	36.12	0	0.00	36.10	12	7,825	0.15%
2021/03/16	3	36.67	12	36.78	36.65	-9	7,828	-0.11%
2021/03/15	1	37.75	5	37.52	37.55	-4	7,805	-0.05%
2021/03/12	4	36.49	6	36.27	36.80	-2	7,689	-0.03%
2021/03/11	0	0.00	3	35.55	35.75	-3	7,661	-0.04%
2021/03/10	0	0.00	2	35.70	35.35	-2	8,028	-0.02%
2021/03/09	3	35.47	0	0.00	35.40	3	8,358	0.04%
2021/03/08	2	35.40	1	35.80	34.90	1	8,296	0.01%
2021/03/05	2	35.30	5	35.54	35.45	-3	8,284	-0.04%
2021/03/04	2	35.05	0	0.00	35.05	2	8,421	0.02%
2021/03/03	2	34.23	0	0.00	34.40	2	8,429	0.02%
2021/03/02	0	0.00	1	34.20	34.10	-1	8,460	-0.01%
2021/02/26	2	34.20	0	0.00	35.10	2	8,451	0.02%
2021/02/25	3	35.02	0	0.00	34.85	3	8,467	0.04%
2021/02/24	1	35.90	0	0.00	35.10	1	8,468	0.01%
2021/02/23	0	0.00	1	36.10	36.15	-1	8,489	-0.01%
2021/02/22	1	35.55	1	35.25	35.50	0	8,548	0.00%
2021/02/19	1	35.30	0	0.00	35.40	1	8,515	0.01%
2021/02/17	0	0.00	0.1	33.50	33.30	-0.1	8,402	0.00%
2021/02/04	3	33.10	0.1	33.50	33.10	2.9	8,362	0.03%
2021/02/03	2.2	33.05	0	0.00	32.95	2.2	8,460	0.03%
2021/02/01	0	0.00	5	33.38	33.50	-5	8,381	-0.06%
2021/01/29	15	36.39	8	35.81	34.55	7	8,314	0.08%
2021/01/28	11	36.02	0	0.00	36.00	11	7,984	0.14%
2021/01/26	0.3	34.95	0	0.00	34.65	0.3	7,871	0.00%
2021/01/25	1	34.85	2	34.70	35.35	-1	7,835	-0.01%
2021/01/22	0	0.00	3	35.10	35.15	-3	7,803	-0.04%
2021/01/21	1.2	34.98	4	35.78	34.75	-2.8	7,725	-0.04%
2021/01/20	5	36.20	3	36.53	35.75	2	7,618	0.03%
2021/01/19	3	37.70	0	0.00	37.45	3	7,470	0.04%
2021/01/18	2.1	38.22	0	0.00	38.50	2.1	7,344	0.03%
2021/01/15	4.1	38.13	8	39.15	38.60	-3.9	7,192	-0.05%
2021/01/14	0	0.00	1.8	38.44	38.35	-1.8	6,717	-0.03%
2021/01/13	5	37.25	0	0.00	37.80	5	6,604	0.08%
2021/01/12	5.1	37.59	0	0.00	37.50	5.1	6,500	0.08%
2021/01/11	1	39.45	5	38.95	38.95	-4	6,249	-0.06%
2021/01/08	6.1	38.28	10	38.71	38.50	-3.9	6,084	-0.06%
2021/01/07	35.1	39.60	28	39.59	39.50	7.1	5,851	0.12%
2021/01/06	10	38.08	5	38.35	38.90	5	4,966	0.10%
2021/01/05	0	0.00	8	35.40	35.40	-8	4,261	-0.19%
2020/12/29	3	31.52	0	0.00	31.45	3	3,984	0.08%
2020/12/28	4	31.85	1	31.70	31.65	3	3,921	0.08%
2020/12/25	3	31.48	0	0.00	32.10	3	3,840	0.08%
2020/12/22	0	0.00	10	29.75	29.55	-10	3,637	-0.27%
2020/12/18	0	0.00	1	29.70	30.05	-1	3,516	-0.03%
2020/12/16	2	29.70	3	29.93	29.70	-1	3,492	-0.03%
2020/12/15	5	29.48	0	0.00	29.25	5	3,498	0.14%
2020/12/11	3	30.10	0	0.00	30.20	3	3,479	0.09%
2020/12/10	2	30.80	0	0.00	31.00	2	3,425	0.06%
2020/12/08	0	0.00	1	31.45	31.35	-1	3,446	-0.03%
2020/12/07	3	31.87	5	31.26	31.30	-2	3,704	-0.05%
2020/12/04	18	32.20	23	32.71	32.25	-5	3,666	-0.14%
2020/12/03	10	30.20	17	30.77	32.00	-7	3,305	-0.21%
2020/12/01	6	29.01	0	0.00	29.00	6	3,036	0.20%
2020/11/30	2	29.98	0	0.00	29.25	2	3,099	0.06%
2020/11/27	3	29.55	0	0.00	29.60	3	2,914	0.10%
2020/11/26	0	0.00	1	28.85	28.65	-1	2,827	-0.04%
2020/11/24	10	28.40	1	28.60	28.40	9	2,796	0.32%
2020/11/23	2	28.35	0	0.00	28.35	2	2,750	0.07%
2020/11/20	5	28.35	1	28.60	28.35	4	2,726	0.15%
2020/11/19	2	28.05	1	27.95	28.00	1	2,723	0.04%
2020/11/12	1	26.70	0	0.00	26.45	1	2,875	0.03%
2020/11/11	1	26.90	1	27.55	26.75	0	2,900	0.00%
2020/11/09	0	0.00	1	26.25	26.20	-1	2,854	-0.04%
2020/11/03	0	0.00	1	26.35	26.55	-1	2,989	-0.03%
2020/10/29	0	0.00	1	26.00	26.20	-1	3,118	-0.03%
2020/10/23	0	0.00	1	27.15	27.20	-1	3,235	-0.03%
2020/10/22	1	27.15	0	0.00	27.15	1	3,330	0.03%
2020/10/20	0	0.00	1	27.40	27.50	-1	3,510	-0.03%
2020/10/19	0	0.00	1	27.25	27.30	-1	3,543	-0.03%
2020/10/16	1	26.90	11	26.85	26.90	-10	3,616	-0.28%
2020/10/15	0	0.00	1	27.90	27.30	-1	3,665	-0.03%
2020/10/14	1	27.70	0	0.00	27.70	1	3,709	0.03%
2020/10/13	1	27.35	0	0.00	27.75	1	3,747	0.03%
2020/10/07	11	27.45	0	0.00	27.45	11	3,762	0.29%
2020/09/30	1	25.75	0	0.00	25.80	1	3,952	0.03%
2020/09/29	2	25.40	0	0.00	25.35	2	3,924	0.05%
2020/09/28	0	0.00	3	25.27	25.50	-3	3,944	-0.08%
2020/09/24	2	26.05	0	0.00	26.00	2	3,953	0.05%
2020/09/18	1	28.15	1	28.25	27.75	0	3,937	0.00%
2020/09/16	2	28.00	0	0.00	28.00	2	4,055	0.05%
2020/09/15	2	28.55	1	28.80	28.35	1	4,104	0.02%
2020/09/14	1	28.55	5	28.72	28.45	-4	4,173	-0.10%
2020/09/11	3	29.10	1	29.95	28.40	2	4,226	0.05%
2020/09/10	6	29.59	25	29.99	29.25	-19	4,185	-0.45%
2020/09/08	0	0.00	2	27.85	27.85	-2	3,905	-0.05%
2020/09/07	2	29.05	2	28.33	28.30	0	3,934	0.00%
2020/09/04	2	28.25	0	0.00	28.50	2	3,948	0.05%
2020/09/03	25	28.74	0	0.00	28.20	25	3,955	0.63%
2020/09/02	10	28.30	10	27.70	27.75	0	3,876	0.00%
2020/08/31	0	0.00	1	28.10	27.95	-1	4,037	-0.02%
2020/08/25	0	0.00	1	29.10	28.50	-1	4,116	-0.02%
2020/08/24	0	0.00	14	27.88	28.15	-14	4,052	-0.35%
2020/08/21	1	27.70	0	0.00	27.90	1	4,076	0.02%
2020/08/20	1	26.95	1	28.60	26.95	0	4,065	0.00%
2020/08/19	12	29.31	1	28.85	29.70	11	4,001	0.27%
2020/08/18	4	28.25	0	0.00	28.30	4	3,887	0.10%
2020/08/14	0	0.00	10	27.55	27.60	-10	4,129	-0.24%
2020/08/13	20	27.85	20	27.39	27.40	0	4,138	0.00%
2020/08/12	10	26.90	0	0.00	26.85	10	4,120	0.24%
2020/08/11	0	0.00	1	27.15	25.95	-1	4,113	-0.02%
2020/08/10	0	0.00	6	26.80	26.50	-6	4,077	-0.15%
2020/08/07	1	26.70	2	26.43	26.25	-1	4,124	-0.02%
2020/08/06	20	26.27	20	26.01	26.40	0	4,173	0.00%
2020/08/04	0	0.00	1	25.25	25.15	-1	4,308	-0.02%
2020/07/29	2	23.18	1	23.00	23.10	1	5,731	0.02%
2020/07/28	1	23.20	0	0.00	23.95	1	5,766	0.02%
2020/07/27	0	0.00	1	25.00	23.85	-1	5,755	-0.02%
2020/07/24	7	25.98	1	25.95	25.65	6	5,772	0.10%
2020/07/22	0	0.00	3	28.25	28.30	-3	5,717	-0.05%
2020/07/21	1	27.75	0	0.00	27.75	1	5,658	0.02%
2020/07/15	2	28.15	3	28.15	28.15	-1	5,678	-0.02%
2020/07/14	0	0.00	5	28.00	28.00	-5	5,734	-0.09%
2020/07/13	0	0.00	1	27.80	27.95	-1	5,748	-0.02%
2020/07/09	2	28.20	0	0.00	28.45	2	6,117	0.03%
2020/07/08	0	0.00	1	27.80	27.75	-1	6,186	-0.02%
2020/07/06	3	27.90	0	0.00	27.95	3	6,177	0.05%
2020/07/01	1	27.75	1	27.70	27.65	0	6,175	0.00%
2020/06/30	0	0.00	1	27.40	27.40	-1	6,150	-0.02%
2020/06/23	0	0.00	22	26.95	27.20	-22	6,216	-0.35%
2020/06/19	2	26.83	3	27.00	26.95	-1	6,090	-0.02%
2020/06/18	1	27.35	0	0.00	27.20	1	6,036	0.02%
2020/06/17	2	27.33	5	27.35	27.40	-3	5,984	-0.05%
2020/06/15	1	27.25	0	0.00	27.20	1	6,003	0.02%
2020/06/12	1	26.60	0	0.00	27.00	1	6,006	0.02%
2020/06/11	1	27.35	3	27.05	27.05	-2	6,006	-0.03%
2020/06/10	0	0.00	2	27.40	27.45	-2	5,972	-0.03%
2020/06/09	1	27.25	3	27.35	27.30	-2	6,009	-0.03%
2020/06/08	1	27.20	3	27.35	27.25	-2	6,019	-0.03%
2020/06/05	1	27.15	0	0.00	27.05	1	6,044	0.02%
2020/06/04	0	0.00	5	26.65	26.60	-5	5,891	-0.08%
2020/06/03	1	26.65	0	0.00	26.60	1	5,869	0.02%
2020/06/01	5	26.60	9	26.64	26.60	-4	5,804	-0.07%
2020/05/29	1	26.60	2	26.55	26.55	-1	5,783	-0.02%
2020/05/28	2	26.70	0.1	26.50	26.60	1.9	5,772	0.03%
2020/05/27	0	0.00	1	26.70	26.65	-1	5,753	-0.02%
2020/05/26	6	26.74	6	26.60	26.65	0	5,740	0.00%
2020/05/25	1	26.65	1	26.75	26.70	0	5,704	0.00%
2020/05/22	2	26.75	0	0.00	26.65	2	5,684	0.04%
2020/05/21	2	26.95	8	26.95	26.90	-6	5,642	-0.11%
2020/05/20	5	26.17	0	0.00	26.20	5	5,379	0.09%
2020/05/19	8	26.20	3	26.20	26.15	5	5,350	0.09%
2020/05/18	1	26.00	1	26.05	26.00	0	5,307	0.00%
2020/05/15	8	26.00	0	0.00	26.00	8	5,271	0.15%
2020/05/14	1	26.05	0	0.00	26.00	1	5,242	0.02%
2020/05/12	0	0.00	1	26.00	26.05	-1	5,256	-0.02%
2020/05/11	4	26.10	4	26.25	26.15	0	5,182	0.00%
2020/05/08	16	26.77	0	0.00	26.25	16	5,091	0.31%
2020/05/07	18	26.63	10	26.57	26.65	8	4,876	0.16%
2020/05/06	19	25.77	6	25.98	25.30	13	4,417	0.29%
2020/05/05	1	26.75	0	0.00	26.75	1	3,692	0.03%
2020/04/28	1	21.55	2	21.65	21.95	-1	3,447	-0.03%
2020/04/21	1	20.45	0	0.00	20.20	1	3,324	0.03%
2020/04/17	0	0.00	1	20.75	20.55	-1	3,240	-0.03%
2020/04/16	0	0.00	2	21.10	20.85	-2	3,157	-0.06%
2020/04/14	1	20.15	2	20.95	21.05	-1	2,969	-0.03%
2020/04/07	0	0.00	1	17.35	17.40	-1	2,416	-0.04%
2020/03/31	2	16.55	0	0.00	16.60	2	2,400	0.08%
2020/03/20	2	15.25	2	15.10	15.40	0	2,274	0.00%
2020/03/17	0	0.00	1	17.05	16.00	-1	2,311	-0.04%
2020/03/16	1	17.65	0	0.00	17.30	1	2,284	0.04%
2020/03/13	2	17.60	0	0.00	17.80	2	2,241	0.09%
2020/03/12	1	19.80	0	0.00	19.55	1	2,211	0.05%
2020/03/11	2	20.90	0	0.00	20.40	2	2,177	0.09%
2020/03/09	1	20.50	50	20.38	20.30	-49	2,086	-2.35%
2020/03/03	0	0.00	1	21.60	21.40	-1	2,083	-0.05%
2020/02/14	0	0.00	3	22.00	22.05	-3	2,009	-0.15%
2020/02/13	0	0.00	1	22.05	21.85	-1	1,991	-0.05%
2020/02/04	0	0.00	1	20.30	20.30	-1	1,947	-0.05%
2020/01/30	1	20.80	30	20.45	20.45	-29	1,925	-1.51%
2020/01/20	15	22.75	0	0.00	22.70	15	1,857	0.81%
2020/01/08	0	0.00	1	21.90	21.90	-1	2,278	-0.04%
2020/01/07	1	22.25	1	22.55	22.20	0	2,277	0.00%
2020/01/03	1	23.20	0	0.00	23.20	1	2,294	0.04%
2019/12/31	1	23.60	0	0.00	23.55	1	2,292	0.04%
2019/12/25	1	23.35	1	23.45	23.45	0	2,325	0.00%
2019/12/24	1	23.35	0	0.00	23.40	1	2,342	0.04%
2019/12/23	0	0.00	3	23.50	23.35	-3	2,359	-0.13%
2019/12/19	0	0.00	1	24.05	23.55	-1	2,383	-0.04%
2019/12/18	3	23.40	5	23.60	23.60	-2	2,351	-0.09%
2019/12/16	0	0.00	5	23.35	23.40	-5	2,458	-0.20%
2019/12/13	4	23.70	4	23.38	23.00	0	2,504	0.00%
2019/12/12	0	0.00	2	23.05	22.70	-2	2,415	-0.08%
2019/12/11	0	0.00	2	22.90	22.90	-2	2,415	-0.08%
2019/12/05	1	21.70	0	0.00	21.75	1	2,455	0.04%
2019/11/29	25	22.25	0	0.00	22.20	25	2,703	0.92%
2019/11/27	20	22.60	0	0.00	22.60	20	2,802	0.71%
2019/11/14	3	22.95	4	22.96	22.85	-1	3,709	-0.03%
2019/11/13	1	22.80	21	22.76	22.80	-20	3,783	-0.53%
2019/11/08	1	23.05	0	0.00	22.85	1	4,101	0.02%
2019/11/07	1	22.85	0	0.00	22.85	1	4,288	0.02%
2019/11/05	2	22.95	0	0.00	23.10	2	4,537	0.04%
2019/11/01	5	22.40	1	22.25	22.20	4	4,580	0.09%
2019/10/31	8	22.93	0	0.00	22.50	8	4,626	0.17%
2019/10/30	3	23.10	2	23.15	23.05	1	4,621	0.02%
2019/10/29	2	23.10	0	0.00	23.05	2	4,696	0.04%
2019/10/28	5	23.30	6	23.30	23.30	-1	4,841	-0.02%
2019/10/24	1	23.75	2	23.95	23.85	-1	5,145	-0.02%
2019/10/23	0	0.00	7	23.95	23.95	-7	5,511	-0.13%
2019/10/21	23	24.00	0	0.00	23.95	23	5,553	0.41%
2019/10/18	4	24.80	6	24.61	24.50	-2	5,544	-0.04%
2019/10/17	30	24.11	11	24.07	24.20	19	5,441	0.35%
2019/10/16	5	24.40	5	24.35	24.40	0	5,427	0.00%
2019/10/15	1	23.20	1	23.35	23.40	0	5,354	0.00%
2019/10/14	5	23.30	0	0.00	23.20	5	5,387	0.09%
2019/10/08	5	23.70	10	23.75	23.60	-5	5,402	-0.09%
2019/10/07	0	0.00	7	24.00	24.00	-7	5,413	-0.13%
2019/10/04	9	24.14	6	24.15	23.85	3	5,417	0.06%
2019/10/03	10	23.68	5	23.70	23.70	5	5,374	0.09%
2019/09/24	0	0.00	1	24.35	24.10	-1	5,320	-0.02%
2019/09/19	7	24.27	4	24.51	24.15	3	5,254	0.06%
2019/09/18	5	24.92	0	0.00	24.85	5	5,157	0.10%
2019/09/16	1	24.65	0	0.00	24.70	1	5,025	0.02%
2019/09/11	0	0.00	1	24.65	24.65	-1	4,995	-0.02%
2019/09/09	2	25.00	6	24.75	24.65	-4	4,934	-0.08%
2019/09/06	3	24.62	0	0.00	24.60	3	4,866	0.06%
2019/09/05	0	0.00	5	25.05	25.05	-5	4,808	-0.10%
2019/09/04	0	0.00	1	24.30	24.30	-1	4,680	-0.02%
2019/09/02	0	0.00	1	24.60	24.65	-1	4,630	-0.02%
2019/08/30	1	24.95	3	24.80	24.50	-2	4,591	-0.04%
2019/08/29	0	0.00	2	24.40	24.50	-2	4,523	-0.04%
2019/08/28	18	24.78	11	24.88	24.80	7	4,445	0.16%
2019/08/27	10	24.90	15	25.04	25.00	-5	4,189	-0.12%
2019/08/26	1	23.70	0	0.00	23.65	1	4,022	0.02%
2019/08/23	0	0.00	1	24.45	24.15	-1	4,017	-0.02%
2019/08/22	2	24.50	2	24.25	24.30	0	3,947	0.00%
2019/08/16	1	24.20	6	23.85	24.00	-5	3,679	-0.14%
2019/08/15	5	23.70	3	23.75	23.90	2	3,581	0.06%
2019/08/14	2	23.65	0	0.00	23.45	2	3,496	0.06%
2019/08/13	4	23.50	3	23.30	23.25	1	3,417	0.03%
2019/08/12	13	24.46	23	24.63	24.40	-10	3,258	-0.31%
2019/08/08	4	23.76	5	23.70	23.95	-1	3,059	-0.03%
2019/08/07	15	23.13	2	23.35	23.10	13	2,846	0.46%
2019/08/06	4	22.03	1	21.65	22.70	3	2,778	0.11%
2019/08/05	2	22.63	0	0.00	22.65	2	2,760	0.07%
2019/08/02	1	22.50	1	22.30	22.50	0	2,744	0.00%
2019/08/01	3	22.70	0	0.00	22.90	3	2,708	0.11%
2019/07/30	0	0.00	5	23.10	22.60	-5	2,631	-0.19%
2019/07/29	3	22.98	4	22.85	22.95	-1	2,515	-0.04%
2019/07/26	11	22.27	16	22.44	22.40	-5	2,410	-0.21%
2019/07/25	26	21.73	31	22.13	21.90	-5	2,313	-0.22%
2019/07/24	0	0.00	3	20.70	20.70	-3	1,937	-0.15%
2019/07/23	0	0.00	5	20.55	20.55	-5	1,983	-0.25%
2019/07/22	0	0.00	20	20.28	20.25	-20	2,036	-0.98%
2019/07/17	0	0.00	8	20.83	20.90	-8	2,191	-0.37%
2019/07/16	1	20.75	0	0.00	20.75	1	2,195	0.05%
2019/07/15	0	0.00	2	20.75	20.90	-2	2,164	-0.09%
2019/07/08	2	20.10	0	0.00	19.90	2	2,220	0.09%
2019/07/05	0	0.00	3	20.07	20.20	-3	2,243	-0.13%
2019/07/04	2	19.90	0	0.00	19.85	2	2,236	0.09%
2019/06/26	0	0.00	1	19.50	19.40	-1	2,343	-0.04%
2019/06/20	3	19.43	0	0.00	19.50	3	2,380	0.13%
2019/06/19	5	19.35	19	19.25	19.35	-14	2,496	-0.56%
2019/05/31	0	0.00	32	19.21	19.20	-32	3,120	-1.03%
2019/05/30	2	18.70	1	18.45	18.85	1	3,105	0.03%
2019/05/27	1	17.75	0	0.00	17.85	1	3,165	0.03%
2019/05/24	0	0.00	10	17.80	17.75	-10	3,255	-0.31%
2019/05/22	5	17.95	0	0.00	17.90	5	3,466	0.14%
2019/05/21	35	17.90	0	0.00	17.90	35	3,532	0.99%
2019/05/20	0	0.00	7	17.70	17.70	-7	3,548	-0.20%
2019/05/17	0	0.00	5	17.70	17.70	-5	3,567	-0.14%
2019/05/15	1	18.15	0	0.00	18.20	1	3,561	0.03%
2019/05/10	0	0.00	15	18.65	18.75	-15	3,521	-0.43%
2019/05/09	5	19.25	0	0.00	19.10	5	3,511	0.14%
2019/05/07	1	20.05	0	0.00	19.95	1	3,448	0.03%
2019/05/06	20	19.95	0	0.00	19.90	20	3,432	0.58%
2019/04/29	0	0.00	1	20.65	19.80	-1	3,266	-0.03%
2019/04/26	3	20.53	0	0.00	20.35	3	3,205	0.09%
2019/04/25	1	20.70	59	20.81	20.55	-58	3,170	-1.83%
2019/04/22	0	0.00	17	20.05	20.00	-17	3,424	-0.50%
2019/04/18	1	19.95	0	0.00	19.60	1	3,514	0.03%
2019/04/17	1	19.85	3	19.90	20.05	-2	3,613	-0.06%
2019/04/16	3	19.70	2	19.75	19.95	1	3,671	0.03%
2019/04/15	10	19.65	0	0.00	19.70	10	3,712	0.27%
2019/04/11	5	19.90	0	0.00	19.80	5	3,703	0.14%
2019/04/10	0	0.00	1	20.30	20.15	-1	3,670	-0.03%
2019/04/08	2	20.40	0	0.00	20.35	2	3,693	0.05%
2019/03/26	0	0.00	2	19.80	19.85	-2	3,639	-0.05%
2019/03/25	2	19.45	6	19.60	19.70	-4	3,641	-0.11%
2019/03/22	12	20.01	15	20.09	19.90	-3	3,661	-0.08%
2019/03/21	7	20.94	4	20.83	20.60	3	3,556	0.08%
2019/03/20	9	20.14	11	20.36	20.60	-2	3,315	-0.06%
2019/03/19	4	19.81	2	19.75	19.85	2	3,244	0.06%
2019/03/18	5	19.70	11	19.70	19.75	-6	3,269	-0.18%
2019/03/15	0	0.00	5	19.30	19.30	-5	3,228	-0.15%
2019/03/14	2	19.28	1	19.15	19.10	1	3,246	0.03%
2019/03/13	15	19.67	0	0.00	19.35	15	3,285	0.46%
2019/03/12	3	19.83	2	19.85	19.65	1	3,308	0.03%
2019/03/08	0	0.00	1	18.95	19.45	-1	3,360	-0.03%
2019/03/06	1	19.35	0	0.00	19.35	1	3,552	0.03%
2019/03/05	2	19.38	1	19.35	19.30	1	3,564	0.03%
2019/02/27	1	18.95	0	0.00	18.80	1	3,518	0.03%
2019/02/26	7	19.28	0	0.00	18.95	7	3,517	0.20%
2019/02/25	15	19.40	4	19.55	19.35	11	3,520	0.31%
2019/02/22	0	0.00	1	19.30	19.20	-1	3,538	-0.03%
2019/02/21	3	18.45	3	18.80	18.45	0	3,413	0.00%
2019/02/20	0	0.00	1	18.20	18.35	-1	3,353	-0.03%
2019/02/15	0	0.00	10	18.05	17.80	-10	3,313	-0.30%
2019/02/13	1	18.00	0	0.00	18.00	1	3,359	0.03%
2019/02/11	3	18.08	3	17.90	17.95	0	3,348	0.00%
2019/01/25	1	17.60	0	0.00	17.70	1	3,343	0.03%
2019/01/23	10	17.55	1	17.55	17.55	9	3,415	0.26%
2019/01/21	1	18.40	1	18.20	17.90	0	3,388	0.00%
2019/01/18	1	17.95	5	18.20	18.20	-4	3,368	-0.12%
2019/01/17	0	0.00	1	17.95	17.90	-1	3,358	-0.03%
2019/01/16	9	18.51	6	18.40	18.35	3	3,303	0.09%
2019/01/15	0	0.00	10	18.28	18.35	-10	3,136	-0.32%
2019/01/14	15	18.10	0	0.00	18.15	15	2,912	0.52%
2019/01/09	0	0.00	9	18.19	18.35	-9	2,634	-0.34%
2019/01/02	0	0.00	3	16.70	16.65	-3	2,365	-0.13%
2018/12/28	3	16.55	0	0.00	16.55	3	2,364	0.13%
2018/12/24	0	0.00	4	16.75	16.80	-4	2,319	-0.17%
2018/12/20	0	0.00	2	16.25	16.15	-2	2,260	-0.09%
2018/12/17	10	17.45	0	0.00	17.10	10	2,190	0.46%
2018/12/11	2	17.10	0	0.00	17.10	2	2,087	0.10%
2018/12/10	1	16.70	0	0.00	16.75	1	2,024	0.05%
2018/12/07	0	0.00	10	16.78	17.00	-10	1,981	-0.50%
2018/12/06	0	0.00	10	16.70	16.40	-10	1,953	-0.51%
2018/12/05	10	17.20	0	0.00	17.25	10	1,902	0.53%
2018/12/03	0	0.00	5	16.60	16.80	-5	1,879	-0.27%
2018/11/29	0	0.00	10	16.70	16.30	-10	1,738	-0.58%
2018/11/28	15	16.05	12	16.00	16.10	3	1,690	0.18%
2018/11/23	10	15.60	0	0.00	15.40	10	1,648	0.61%
2018/11/20	3	15.45	0	0.00	15.40	3	1,575	0.19%
2018/11/15	0	0.00	4	15.40	15.30	-4	1,536	-0.26%
2018/11/13	0	0.00	11	14.82	14.90	-11	1,518	-0.72%
2018/11/05	3	14.30	0	0.00	14.30	3	1,773	0.17%
2018/11/02	0	0.00	14	14.50	14.40	-14	1,780	-0.79%
2018/11/01	0	0.00	3	13.80	14.20	-3	1,807	-0.17%
2018/10/31	14	13.60	0	0.00	13.60	14	1,837	0.76%
2018/10/26	3	13.70	0	0.00	13.35	3	1,913	0.16%
2018/10/11	2	13.85	10	13.85	13.85	-8	2,342	-0.34%
2018/10/09	3	15.30	0	0.00	15.35	3	2,326	0.13%
2018/10/05	0	0.00	10	15.65	15.60	-10	2,456	-0.41%
2018/10/04	1	16.10	0	0.00	16.20	1	2,466	0.04%
2018/10/03	0	0.00	3	16.15	16.00	-3	2,486	-0.12%
2018/10/01	2	16.30	0	0.00	16.40	2	2,575	0.08%
2018/09/25	2	15.60	0	0.00	15.80	2	2,813	0.07%
2018/09/13	4	15.10	0	0.00	15.15	4	2,914	0.14%
2018/09/11	3	14.80	3	14.85	14.95	0	2,962	0.00%
2018/09/05	9	16.82	7	16.86	16.65	2	2,909	0.07%
2018/09/04	10	17.39	2	17.60	17.35	8	2,899	0.28%
2018/08/31	0	0.00	2	17.40	17.65	-2	2,921	-0.07%
2018/08/30	0	0.00	10	17.50	17.50	-10	2,945	-0.34%
2018/08/27	0	0.00	5	17.55	17.65	-5	3,079	-0.16%
2018/08/17	3	16.95	0	0.00	16.90	3	3,233	0.09%
2018/08/16	6	16.88	0	0.00	16.80	6	3,223	0.19%
2018/08/14	1	17.85	0	0.00	17.80	1	3,162	0.03%
2018/08/13	9	18.30	5	17.80	17.80	4	3,148	0.13%
2018/08/08	2	19.45	0	0.00	19.40	2	3,124	0.06%
2018/08/07	15	19.93	3	19.95	19.85	12	3,083	0.39%
2018/08/03	8	20.58	0	0.00	20.80	8	3,008	0.27%
2018/08/02	0	0.00	10	20.75	20.60	-10	2,990	-0.33%
2018/08/01	10	21.20	0	0.00	21.20	10	2,954	0.34%
2018/07/31	2	21.18	0	0.00	21.20	2	2,985	0.07%
2018/07/25	5	21.25	0	0.00	21.20	5	2,977	0.17%
2018/07/24	0	0.00	5	21.24	21.75	-5	2,958	-0.17%
2018/07/23	3	21.05	0	0.00	20.90	3	2,939	0.10%
2018/07/20	10	22.60	18	22.45	22.45	-8	2,879	-0.28%
2018/07/19	9	22.61	0	0.00	22.65	9	2,830	0.32%
2018/07/18	8	22.79	12	22.65	23.00	-4	2,858	-0.14%
2018/07/16	1	22.20	0	0.00	22.10	1	2,825	0.04%
2018/07/13	0	0.00	14	22.05	22.25	-14	2,785	-0.50%
2018/07/09	5	21.50	5	21.90	21.85	0	2,850	0.00%
2018/07/06	0	0.00	9	21.51	21.60	-9	2,882	-0.31%
2018/07/05	2	21.55	1	21.65	21.50	1	2,921	0.03%
2018/07/04	0	0.00	7	22.23	22.15	-7	2,974	-0.24%
2018/07/03	0	0.00	11	21.85	21.70	-11	2,915	-0.38%
2018/07/02	4	21.90	1	22.05	21.55	3	2,889	0.10%
2018/06/29	1	21.60	6	21.50	21.65	-5	2,876	-0.17%
2018/06/28	5	21.13	3	20.80	20.90	2	2,842	0.07%
2018/06/27	1	20.80	2	20.90	20.80	-1	2,873	-0.03%
2018/06/26	0	0.00	2	20.78	20.85	-2	2,908	-0.07%
2018/06/22	2	20.73	1	20.75	20.75	1	3,014	0.03%
2018/06/21	1	21.35	0	0.00	21.00	1	3,077	0.03%
2018/06/14	1	21.40	15	21.73	21.40	-14	3,112	-0.45%
2018/06/13	5	21.75	0	0.00	21.65	5	3,118	0.16%
2018/06/12	2	21.45	0	0.00	21.75	2	3,121	0.06%
2018/06/11	1	21.15	0	0.00	21.20	1	3,111	0.03%
2018/06/08	1	21.65	0	0.00	21.35	1	3,112	0.03%
2018/06/07	2	21.90	0	0.00	21.75	2	3,108	0.06%
2018/06/06	2	21.90	2	22.00	21.90	0	3,152	0.00%
2018/06/05	10	21.85	8	21.83	21.80	2	3,179	0.06%
2018/06/04	12	22.05	10	22.15	21.95	2	3,398	0.06%
2018/06/01	16	21.91	0	0.00	21.90	16	3,347	0.48%
2018/05/31	1	21.25	0	0.00	21.45	1	3,259	0.03%
2018/05/30	2	20.80	0	0.00	21.05	2	3,279	0.06%
2018/05/29	1	21.10	0	0.00	21.10	1	3,290	0.03%
2018/05/23	5	20.60	0	0.00	20.60	5	3,331	0.15%
2018/05/22	0	0.00	5	20.80	20.60	-5	3,346	-0.15%
2018/05/18	3	20.05	0	0.00	20.25	3	3,386	0.09%
2018/05/17	5	20.24	5	20.30	20.20	0	3,403	0.00%
2018/05/16	0	0.00	2	19.30	19.50	-2	3,321	-0.06%
2018/05/15	2	19.45	7	19.40	19.35	-5	3,359	-0.15%
2018/05/11	1	19.50	0	0.00	19.40	1	3,612	0.03%
2018/05/10	8	19.71	0	0.00	19.70	8	3,637	0.22%
2018/05/08	5	19.60	0	0.00	19.65	5	3,892	0.13%
2018/05/07	0	0.00	1	19.85	19.85	-1	3,994	-0.03%
2018/05/04	5	19.90	0	0.00	19.85	5	4,047	0.12%
2018/05/02	3	20.05	3	20.05	20.00	0	4,122	0.00%
2018/04/26	0	0.00	26	19.91	19.90	-26	4,859	-0.54%
2018/04/25	2	20.13	0	0.00	20.25	2	4,925	0.04%
2018/04/24	0	0.00	4	20.30	20.00	-4	4,969	-0.08%
2018/04/23	3	20.87	2	20.70	20.70	1	4,979	0.02%
2018/04/20	6	21.60	0	0.00	21.60	6	5,005	0.12%
2018/04/19	1	22.15	0	0.00	22.05	1	5,001	0.02%
2018/04/18	3	22.48	1	22.35	22.20	2	5,044	0.04%
2018/04/16	2	22.45	2	22.50	22.30	0	5,375	0.00%
2018/04/12	0	0.00	4	22.40	23.00	-4	5,955	-0.07%
2018/04/11	1	22.30	1	22.50	22.30	0	6,395	0.00%
2018/04/10	9	23.05	0	0.00	22.55	9	6,675	0.13%
2018/04/09	4	23.30	2	23.00	23.00	2	6,656	0.03%
2018/04/03	24	23.06	0	23.25	23.05	24	6,643	0.36%
2018/04/02	7	23.64	6	23.61	23.45	1	6,632	0.02%
2018/03/30	3	23.48	1	23.65	23.50	2	7,009	0.03%
2018/03/29	0	0.00	6	23.40	23.30	-6	7,064	-0.08%
2018/03/28	36	23.45	11	23.40	23.35	25	7,066	0.35%
2018/03/27	1	23.65	11	23.69	23.55	-10	7,227	-0.14%
2018/03/26	7	23.82	2	23.83	23.50	5	7,231	0.07%
2018/03/23	3	23.97	5	24.00	23.85	-2	7,174	-0.03%
2018/03/21	7	24.11	4	24.10	24.10	3	7,235	0.04%
2018/03/20	4	24.30	5	24.20	24.10	-1	7,300	-0.01%
2018/03/19	3	24.80	36	24.74	24.60	-33	7,305	-0.45%
2018/03/16	2	24.78	4	24.83	24.80	-2	7,305	-0.03%
2018/03/14	3	25.07	0	0.00	24.90	3	7,340	0.04%
2018/03/13	1	24.75	0	0.00	24.85	1	7,355	0.01%
2018/03/12	6	24.76	0	0.00	24.55	6	7,371	0.08%
2018/03/09	3	25.35	0	0.00	25.10	3	7,347	0.04%
2018/03/08	5	25.40	16	25.34	25.00	-11	7,432	-0.15%
2018/03/07	7	24.74	0	0.00	24.65	7	7,411	0.09%
2018/03/06	1	24.85	1	25.00	24.75	0	7,929	0.00%
2018/03/05	28	24.98	3	24.93	24.70	25	8,122	0.31%
2018/03/02	1	24.90	1	24.70	25.00	0	8,190	0.00%
2018/03/01	3	25.03	0	0.00	25.00	3	8,451	0.04%
2018/02/27	1	25.10	10	25.01	24.85	-9	8,835	-0.10%
2018/02/26	0	0.00	3	24.52	24.55	-3	9,165	-0.03%
2018/02/23	0	0.00	3	24.77	24.80	-3	9,273	-0.03%
2018/02/22	3	24.72	0	0.00	24.60	3	9,325	0.03%
2018/02/21	0	0.00	5	24.50	24.55	-5	9,355	-0.05%
2018/02/12	3	23.55	0	0.00	23.55	3	9,391	0.03%
2018/02/08	11	24.31	2	24.20	24.20	9	9,334	0.10%
2018/02/07	0	0.00	2	25.00	24.60	-2	9,335	-0.02%
2018/02/05	1	25.00	1	25.15	25.30	0	9,188	0.00%
2018/02/01	10	26.05	25	25.86	25.85	-15	9,251	-0.16%
2018/01/31	22	26.04	6	26.26	26.25	16	9,437	0.17%
2018/01/30	0	0.00	1	26.10	25.70	-1	9,524	-0.01%
2018/01/29	7	25.69	0	0.00	25.55	7	9,418	0.07%
2018/01/26	4	25.20	0	0.00	25.15	4	9,413	0.04%
2018/01/25	9	25.47	0	0.00	25.30	9	9,443	0.10%
2018/01/24	1	25.65	0	0.00	25.70	1	9,427	0.01%
2018/01/23	32	26.37	13	26.30	25.70	19	9,402	0.20%
2018/01/22	4	26.10	13	26.46	26.35	-9	9,082	-0.10%
2018/01/19	16	25.51	0	0.00	25.45	16	8,842	0.18%
2018/01/18	2	25.53	1	25.60	25.35	1	8,796	0.01%
2018/01/17	5	25.72	3	25.75	25.40	2	8,787	0.02%
2018/01/16	5	25.53	0	0.00	25.55	5	8,741	0.06%
2018/01/15	5	25.27	0	0.00	25.20	5	8,675	0.06%
2018/01/12	0	0.00	3	25.70	25.30	-3	8,675	-0.03%
2018/01/11	2	25.28	0	0.00	25.25	2	8,644	0.02%
2018/01/10	11	26.14	13	26.04	25.80	-2	8,592	-0.02%
2018/01/09	1	26.00	13.8	26.39	26.50	-12.8	8,344	-0.15%
2018/01/08	0	0.00	8	25.76	25.35	-8	8,085	-0.10%
2018/01/05	19	25.96	8	25.78	25.75	11	7,868	0.14%
2018/01/04	0	0.00	5	25.20	25.15	-5	7,473	-0.07%
2018/01/03	0	0.00	2	24.40	24.20	-2	7,221	-0.03%
2018/01/02	1	24.15	0	0.00	24.15	1	7,271	0.01%