明泰 (3380)-凱基-澄新券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.45
漲跌
▲0.15
漲幅
+0.46%
成交量
716張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	22.20	2	22.25	22.20	-1	4,580	-0.02%
2019/10/31	1	22.65	0	0.00	22.50	1	4,626	0.02%
2019/10/29	3	23.35	0	0.00	23.05	3	4,696	0.06%
2019/10/25	1	23.70	0	0.00	23.45	1	4,989	0.02%
2019/10/24	2	23.93	0	0.00	23.85	2	5,145	0.04%
2019/10/18	2	24.63	1	24.80	24.50	1	5,544	0.02%
2019/10/17	1	24.05	0	0.00	24.20	1	5,441	0.02%
2019/10/16	2	24.40	7	24.21	24.40	-5	5,427	-0.09%
2019/10/02	0	0.00	1.2	23.65	23.65	-1.2	5,381	-0.02%
2019/10/01	0.2	23.35	0	0.00	23.35	0.2	5,384	0.00%
2019/09/26	0.5	23.80	1	23.90	23.90	-0.5	5,338	-0.01%
2019/09/25	0	0.00	1	23.75	23.75	-1	5,326	-0.02%
2019/09/24	0.5	24.10	0	0.00	24.10	0.5	5,320	0.01%
2019/09/20	0.3	24.15	0	0.00	24.35	0.3	5,316	0.01%
2019/09/19	4.5	24.24	0	0.00	24.15	4.5	5,254	0.09%
2019/09/18	0.2	24.85	0	0.00	24.85	0.2	5,157	0.00%
2019/09/17	0	0.00	3	25.10	25.15	-3	5,087	-0.06%
2019/09/16	0.5	24.70	0	0.00	24.70	0.5	5,025	0.01%
2019/09/09	0.5	24.65	10	24.70	24.65	-9.5	4,934	-0.19%
2019/09/06	3	24.57	10	24.75	24.60	-7	4,866	-0.14%
2019/09/05	0	0.00	2	24.95	25.05	-2	4,808	-0.04%
2019/09/04	0.5	24.30	0	0.00	24.30	0.5	4,680	0.01%
2019/09/03	0.5	24.40	0	0.00	24.55	0.5	4,642	0.01%
2019/09/02	0.5	24.50	0	0.00	24.65	0.5	4,630	0.01%
2019/08/30	0.5	24.40	0	0.00	24.50	0.5	4,591	0.01%
2019/08/28	11	24.51	0	0.00	24.80	11	4,445	0.25%
2019/08/26	0	0.00	3	23.60	23.65	-3	4,022	-0.07%
2019/08/15	9	23.55	1	23.50	23.90	8	3,581	0.22%
2019/08/13	5	23.90	3	23.70	23.25	2	3,417	0.06%
2019/08/12	36	24.42	15	24.50	24.40	21	3,258	0.64%
2019/08/08	2	23.65	4	23.88	23.95	-2	3,059	-0.07%
2019/08/07	0	0.00	4	23.25	23.10	-4	2,846	-0.14%
2019/08/06	3	22.02	6	22.05	22.70	-3	2,778	-0.11%
2019/08/05	0	0.00	6	22.72	22.65	-6	2,760	-0.22%
2019/08/02	6	22.38	1	22.55	22.50	5	2,744	0.18%
2019/08/01	0	0.00	1	22.90	22.90	-1	2,708	-0.04%
2019/07/31	7	22.56	0	0.00	22.90	7	2,698	0.26%
2019/07/30	5	22.60	0	0.00	22.60	5	2,631	0.19%
2019/07/29	4	22.83	1	22.90	22.95	3	2,515	0.12%
2019/07/26	3	22.22	4	22.13	22.40	-1	2,410	-0.04%
2019/07/25	3	22.03	14	22.13	21.90	-11	2,313	-0.48%
2019/07/22	1	20.25	0	0.00	20.25	1	2,036	0.05%
2019/07/16	0	0.00	3	20.85	20.75	-3	2,195	-0.14%
2019/07/15	0	0.00	4	20.50	20.90	-4	2,164	-0.18%
2019/07/10	0	0.00	1	20.15	20.00	-1	2,188	-0.05%
2019/07/04	2	19.90	0	0.00	19.85	2	2,236	0.09%
2019/06/28	2	19.75	0	0.00	19.85	2	2,303	0.09%
2019/06/26	0	0.00	3	19.40	19.40	-3	2,343	-0.13%
2019/06/25	3	19.58	2	19.75	19.50	1	2,351	0.04%
2019/06/24	0	0.00	5	19.40	19.45	-5	2,353	-0.21%
2019/06/21	2	19.55	0	0.00	19.05	2	2,375	0.08%
2019/06/19	0	0.00	4	19.40	19.35	-4	2,496	-0.16%
2019/06/03	0	0.00	2	18.80	18.95	-2	3,128	-0.06%
2019/05/31	8	19.17	0	0.00	19.20	8	3,120	0.26%
2019/05/16	5	18.00	0	0.00	17.85	5	3,566	0.14%
2019/05/14	1	17.50	0	0.00	17.85	1	3,562	0.03%
2019/05/13	3	18.07	0	0.00	18.00	3	3,545	0.08%
2019/05/09	1	19.50	0	0.00	19.10	1	3,511	0.03%
2019/05/08	1	19.80	0	0.00	19.70	1	3,471	0.03%
2019/05/03	14	20.66	0	0.00	20.65	14	3,372	0.42%
2019/04/30	1	19.80	0	0.00	19.95	1	3,251	0.03%
2019/04/29	0	0.00	3	19.80	19.80	-3	3,266	-0.09%
2019/04/25	3	20.75	0	0.00	20.55	3	3,170	0.09%
2019/04/22	0	0.00	50	19.90	20.00	-50	3,424	-1.46%
2019/04/19	50	19.75	0	0.00	19.70	50	3,462	1.44%
2019/04/18	0	0.00	50	20.15	19.60	-50	3,514	-1.42%
2019/04/17	50	19.85	0	0.00	20.05	50	3,613	1.38%
2019/04/16	1	19.65	0	0.00	19.95	1	3,671	0.03%
2019/04/12	0	0.00	1	19.75	19.70	-1	3,699	-0.03%
2019/04/11	1	19.85	0	0.00	19.80	1	3,703	0.03%
2019/04/09	2	20.35	1	20.35	20.25	1	3,672	0.03%
2019/04/03	1	20.15	0	0.00	20.15	1	3,661	0.03%
2019/04/01	1	19.90	0	0.00	20.00	1	3,629	0.03%
2019/03/26	0	0.00	10	19.80	19.85	-10	3,639	-0.27%
2019/03/22	1	20.00	4	20.14	19.90	-3	3,661	-0.08%
2019/03/21	1	20.65	0	0.00	20.60	1	3,556	0.03%
2019/03/20	0	0.00	2	20.50	20.60	-2	3,315	-0.06%
2019/03/19	10	19.65	10	19.90	19.85	0	3,244	0.00%
2019/03/18	6	19.70	6	19.60	19.75	0	3,269	0.00%
2019/03/05	10	19.40	0	0.00	19.30	10	3,564	0.28%
2019/03/04	3	19.50	19	19.10	19.50	-16	3,557	-0.45%
2019/02/26	2	19.00	0	0.00	18.95	2	3,517	0.06%
2019/02/22	0	0.00	5	19.20	19.20	-5	3,538	-0.14%
2019/02/18	0	0.00	1	17.65	17.60	-1	3,320	-0.03%
2019/02/11	2	18.00	1	17.90	17.95	1	3,348	0.03%
2019/01/21	10	18.25	10	17.90	17.90	0	3,388	0.00%
2019/01/18	0	0.00	1	18.00	18.20	-1	3,368	-0.03%
2019/01/16	12	18.42	1	18.50	18.35	11	3,303	0.33%
2019/01/11	5	17.89	0	0.00	17.90	5	2,773	0.18%
2019/01/09	3	18.35	0	0.00	18.35	3	2,634	0.11%
2019/01/08	1	17.60	2	18.20	17.60	-1	2,495	-0.04%
2018/12/11	0	0.00	7	17.10	17.10	-7	2,087	-0.34%
2018/12/07	6	16.65	0	0.00	17.00	6	1,981	0.30%
2018/11/29	0	0.00	2	16.55	16.30	-2	1,738	-0.12%
2018/11/21	0	0.00	2	15.90	15.90	-2	1,627	-0.12%
2018/11/20	2	15.45	0	0.00	15.40	2	1,575	0.13%
2018/10/26	4	13.58	0	0.00	13.35	4	1,913	0.21%
2018/08/15	0	0.00	10	17.70	17.60	-10	3,140	-0.32%
2018/07/18	12	22.95	4	22.90	23.00	8	2,858	0.28%
2018/07/16	0	0.00	10	22.40	22.10	-10	2,825	-0.35%
2018/07/05	10	21.85	0	0.00	21.50	10	2,921	0.34%
2018/07/04	0	0.00	10	22.40	22.15	-10	2,974	-0.34%
2018/06/22	0	0.00	3	20.80	20.75	-3	3,014	-0.10%
2018/06/14	0	0.00	4	21.65	21.40	-4	3,112	-0.13%
2018/06/01	10	22.00	0	0.00	21.90	10	3,347	0.30%
2018/05/28	0	0.00	6	21.16	21.20	-6	3,286	-0.18%
2018/05/24	1	20.55	0	0.00	20.40	1	3,320	0.03%
2018/05/17	5	20.24	1	20.25	20.20	4	3,403	0.12%
2018/05/16	1	19.25	0	0.00	19.50	1	3,321	0.03%
2018/04/30	0	0.00	1	19.95	20.00	-1	4,168	-0.02%
2018/04/26	0	0.00	5	20.05	19.90	-5	4,859	-0.10%
2018/04/23	2	21.45	0	0.00	20.70	2	4,979	0.04%
2018/04/20	1	21.65	0	0.00	21.60	1	5,005	0.02%
2018/04/19	5	22.10	5	22.30	22.05	0	5,001	0.00%
2018/04/18	3	22.25	0	0.00	22.20	3	5,044	0.06%
2018/04/17	0	0.00	5	22.45	22.40	-5	5,106	-0.10%
2018/04/16	6	22.42	0	0.00	22.30	6	5,375	0.11%
2018/04/13	10	22.67	0	0.00	22.65	10	5,729	0.17%
2018/04/12	0	0.00	0.9	22.90	23.00	-0.9	5,955	-0.02%
2018/04/10	1	22.80	0	0.00	22.55	1	6,675	0.01%
2018/03/23	1	24.00	0	0.00	23.85	1	7,174	0.01%
2018/03/21	0	0.00	8	24.00	24.10	-8	7,235	-0.11%
2018/03/16	10	24.75	0	0.00	24.80	10	7,305	0.14%
2018/03/12	0	0.00	3	24.65	24.55	-3	7,371	-0.04%
2018/03/05	0	0.00	2	24.70	24.70	-2	8,122	-0.02%
2018/02/23	2	24.75	0	0.00	24.80	2	9,273	0.02%
2018/02/12	6	23.76	0	0.00	23.55	6	9,391	0.06%
2018/02/06	3	24.08	0	0.00	24.15	3	9,325	0.03%
2018/02/05	1	25.20	0	0.00	25.30	1	9,188	0.01%
2018/02/02	0	0.00	5	25.87	25.60	-5	9,169	-0.05%
2018/01/31	2	26.10	0	0.00	26.25	2	9,437	0.02%
2018/01/30	0	0.00	5	26.11	25.70	-5	9,524	-0.05%
2018/01/29	0	0.00	5	25.51	25.55	-5	9,418	-0.05%
2018/01/26	3	25.33	0	0.00	25.15	3	9,413	0.03%
2018/01/25	1	25.65	5	25.72	25.30	-4	9,443	-0.04%
2018/01/24	0	0.00	3	25.80	25.70	-3	9,427	-0.03%
2018/01/23	3	26.20	2	26.70	25.70	1	9,402	0.01%
2018/01/22	3	26.00	17	26.14	26.35	-14	9,082	-0.15%
2018/01/19	12	25.63	2	25.65	25.45	10	8,842	0.11%
2018/01/18	2	25.50	3	25.68	25.35	-1	8,796	-0.01%
2018/01/17	2	25.43	0	0.00	25.40	2	8,787	0.02%
2018/01/16	11	25.73	5	25.65	25.55	6	8,741	0.07%
2018/01/15	0	0.00	18	25.21	25.20	-18	8,675	-0.21%
2018/01/12	24	25.66	24	25.35	25.30	0	8,675	0.00%
2018/01/11	3	25.38	4	25.38	25.25	-1	8,644	-0.01%
2018/01/10	12	26.20	8	25.95	25.80	4	8,592	0.05%
2018/01/09	37	25.64	39	26.01	26.50	-2	8,344	-0.02%
2018/01/08	9	25.82	20	26.02	25.35	-11	8,085	-0.14%
2018/01/05	16	25.81	3	25.77	25.75	13	7,868	0.17%
2018/01/04	2	25.03	2	24.80	25.15	0	7,473	0.00%
2018/01/03	2	24.40	0	0.00	24.20	2	7,221	0.03%
2018/01/02	5	24.20	0	0.00	24.15	5	7,271	0.07%