明泰 (3380)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
33.05
漲跌
▲0.15
漲幅
+0.46%
成交量
1,230張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	32.20	0	0.00	32.45	2	2,243	0.09%
2024/05/06	0	0.00	1	32.75	32.75	-1	2,481	-0.04%
2024/05/03	0	0.00	1	32.65	32.65	-1	2,595	-0.04%
2024/04/26	1	32.85	0	0.00	32.15	1	3,089	0.03%
2024/04/19	3	31.33	0	0.00	31.15	3	3,158	0.09%
2024/04/16	0	0.00	1	32.30	32.30	-1	3,207	-0.03%
2024/04/15	1	34.00	0	0.00	33.70	1	3,232	0.03%
2024/04/12	5	34.65	5	34.83	34.65	0	3,254	0.00%
2024/04/08	0	0.00	0	35.70	35.45	0	3,544	0.00%
2024/03/29	0	0.00	0	36.10	35.80	0	3,815	0.00%
2024/03/22	3	36.10	0	0.00	36.20	3	3,834	0.08%
2024/03/20	0	0.00	1	35.55	35.55	-1	3,951	-0.03%
2024/03/13	0	35.40	0	0.00	35.20	0	4,461	0.00%
2024/03/11	0	35.60	0	0.00	35.40	0	4,486	0.00%
2024/03/07	0	35.80	0	0.00	35.40	0	4,674	0.00%
2024/03/06	0	36.60	0	0.00	36.60	0	4,630	0.00%
2024/03/05	0	36.95	0	0.00	36.90	0	4,618	0.00%
2024/03/04	4	37.81	6	36.68	37.45	-2	4,582	-0.04%
2024/02/26	5	38.40	0	0.00	38.40	5	4,368	0.11%
2024/02/23	2	38.83	0	0.00	38.05	2	4,349	0.05%
2024/02/20	1	37.60	0	0.00	37.45	1	4,196	0.02%
2024/02/16	2	37.70	0	0.00	37.65	2	4,191	0.05%
2024/01/30	2	39.25	0	0.00	39.15	2	4,046	0.05%
2024/01/26	2	39.25	3	39.13	39.10	-1	3,973	-0.03%
2024/01/24	0	0.00	2	39.35	38.75	-2	3,988	-0.05%
2024/01/22	0	0.00	2	38.20	38.90	-2	3,821	-0.05%
2024/01/19	2	36.85	0	0.00	37.95	2	3,697	0.05%
2024/01/16	1	37.60	0	0.00	37.75	1	3,602	0.03%
2024/01/12	1	37.75	1	37.50	37.50	0	3,603	0.00%
2024/01/10	0	0.00	1	36.65	36.60	-1	3,552	-0.03%
2024/01/08	0	0.00	1	37.55	36.80	-1	3,525	-0.03%
2024/01/05	2	38.78	1	38.70	37.90	1	3,492	0.03%
2024/01/02	0	0.00	2	37.53	37.15	-2	3,258	-0.06%
2023/12/29	2	37.95	2	37.75	37.75	0	3,284	0.00%
2023/12/28	5	38.32	12	38.06	38.10	-7	3,290	-0.21%
2023/12/27	3	37.55	0	0.00	37.55	3	3,215	0.09%
2023/12/26	1	37.20	0	0.00	38.10	1	3,178	0.03%
2023/12/25	1	36.75	2	36.45	36.35	-1	3,057	-0.03%
2023/12/22	1	36.70	1	36.60	36.60	0	3,071	0.00%
2023/12/19	0	0.00	3	36.65	36.70	-3	3,112	-0.10%
2023/12/18	4	37.78	0	0.00	37.70	4	3,100	0.13%
2023/12/14	0	0.00	4	37.30	37.25	-4	3,015	-0.13%
2023/12/13	9	37.82	0	0.00	37.85	9	3,001	0.30%
2023/12/12	2	38.38	0	0.00	38.30	2	2,954	0.07%
2023/12/11	1	37.20	2	37.25	37.20	-1	2,857	-0.03%
2023/12/06	2	37.40	0	0.00	37.10	2	3,017	0.07%
2023/12/05	1	37.80	0	0.00	37.50	1	2,993	0.03%
2023/12/04	0	0.00	10	37.83	37.45	-10	2,876	-0.35%
2023/11/29	0	0.00	1	36.10	36.00	-1	2,773	-0.04%
2023/11/27	1	35.95	0	0.00	35.65	1	2,885	0.03%
2023/11/24	1	35.50	1	35.85	35.85	0	2,910	0.00%
2023/11/23	3	35.97	0	0.00	35.85	3	2,924	0.10%
2023/11/21	11	35.81	0	0.00	35.35	11	3,013	0.36%
2023/11/17	2	34.83	2	34.65	34.95	0	3,263	0.00%
2023/10/31	30	36.30	30	35.34	35.35	0	3,439	0.00%
2023/10/30	0	0.00	1	34.60	34.70	-1	3,370	-0.03%
2023/10/25	0	35.55	0	0.00	35.30	0	3,722	0.00%
2023/10/24	1	34.80	1	35.25	35.25	0	3,763	0.00%
2023/10/17	0	0.00	6	35.15	35.05	-6	4,076	-0.15%
2023/10/03	1	39.75	0	0.00	38.30	1	5,694	0.02%
2023/09/22	1	37.80	1	38.25	38.95	0	6,826	0.00%
2023/09/21	0	0.00	1	37.90	37.85	-1	7,124	-0.01%
2023/09/20	0	0.00	2	38.80	38.80	-2	7,274	-0.03%
2023/09/18	2	39.80	0	0.00	39.80	2	7,347	0.03%
2023/09/15	0	0.00	2	40.48	39.45	-2	7,414	-0.03%
2023/09/14	2	39.88	10	40.25	40.15	-8	7,368	-0.11%
2023/09/13	3	38.15	0	0.00	39.00	3	7,292	0.04%
2023/09/12	2	38.00	0	0.00	38.15	2	7,565	0.03%
2023/09/06	2	38.90	0	0.00	38.95	2	7,545	0.03%
2023/09/05	0	38.35	0	0.00	38.45	0	7,627	0.00%
2023/08/25	0	0.00	3	39.63	39.60	-3	7,848	-0.04%
2023/08/23	2	39.03	2	39.35	38.90	0	7,822	0.00%
2023/08/22	2	38.15	0	0.00	38.15	2	7,668	0.03%
2023/08/16	1	36.15	1	36.10	36.10	0	7,525	0.00%
2023/08/07	1	39.30	0	0.00	39.50	1	7,482	0.01%
2023/08/04	3	39.37	4	39.16	39.45	-1	7,406	-0.01%
2023/08/02	3	41.57	0	0.00	41.40	3	7,316	0.04%
2023/08/01	3	44.28	2	42.95	42.95	1	7,257	0.01%
2023/07/31	1	44.10	1	43.90	43.90	0	7,147	0.00%
2023/07/27	1	44.10	2	44.00	44.00	-1	6,954	-0.01%
2023/07/19	7	43.21	7	42.90	42.90	0	6,656	0.00%
2023/07/18	13	45.70	13	43.76	43.20	0	6,669	0.00%
2023/07/17	11	46.73	7	47.16	46.70	4	6,513	0.06%
2023/07/14	5	46.27	8	46.01	48.10	-3	6,141	-0.05%
2023/07/13	2	44.23	7	43.63	43.80	-5	5,831	-0.09%
2023/07/12	3	42.45	5	43.30	42.40	-2	5,632	-0.04%
2023/07/10	4	42.61	0	0.00	42.15	4	5,628	0.07%
2023/07/07	8	43.65	4	43.86	43.30	4	5,529	0.07%
2023/07/06	6	42.37	0	0.00	41.85	6	5,148	0.12%
2023/07/05	6	43.24	6	43.12	41.70	0	5,122	0.00%
2023/07/04	11	43.35	1	42.70	43.80	10	5,009	0.20%
2023/07/03	3	42.35	12	42.13	43.45	-9	4,859	-0.19%
2023/06/30	3	40.35	4	40.41	40.90	-1	4,600	-0.02%
2023/06/29	12	40.33	13	40.42	40.35	-1	4,503	-0.02%
2023/06/28	12	39.48	4	39.73	39.30	8	4,167	0.19%
2023/06/27	1	38.00	0	0.00	37.80	1	4,011	0.02%
2023/06/26	3	39.80	0	0.00	38.60	3	4,002	0.07%
2023/06/21	0	0.00	1	40.05	40.20	-1	3,920	-0.03%
2023/06/20	1	38.75	1	39.05	39.10	0	3,825	0.00%
2023/06/16	0	0.00	6	39.93	40.35	-6	3,656	-0.16%
2023/06/14	0	0.00	1	37.80	37.65	-1	3,311	-0.03%
2023/06/12	6	38.13	0	0.00	36.80	6	3,411	0.18%
2023/06/09	5	38.75	5	38.80	38.85	0	3,394	0.00%
2023/06/06	0	0.00	5	38.05	38.05	-5	3,440	-0.15%
2023/06/01	1.1	39.00	6	38.79	38.95	-4.9	3,526	-0.14%
2023/05/31	0	0.00	6	38.67	38.50	-6	3,501	-0.17%
2023/05/30	5	37.50	0	0.00	37.45	5	3,409	0.15%
2023/05/29	0	0.00	1	37.05	37.30	-1	3,404	-0.03%
2023/05/22	3	36.55	3	36.65	36.60	0	3,378	0.00%
2023/05/19	1	36.50	0	0.00	36.10	1	3,385	0.03%
2023/05/18	0	0.00	2	36.55	36.15	-2	3,364	-0.06%
2023/05/16	0	0.00	4	35.25	35.30	-4	3,253	-0.12%
2023/05/12	4	34.31	4	33.70	34.30	0	3,235	0.00%
2023/05/11	4	35.15	0	0.00	33.95	4	3,232	0.12%
2023/05/10	0	0.00	2	34.80	34.80	-2	3,205	-0.06%
2023/05/08	5	35.40	0	0.00	35.15	5	3,188	0.16%
2023/04/25	0	0.00	1	35.00	34.80	-1	3,114	-0.03%
2023/04/14	0	0.00	5	37.25	36.70	-5	2,757	-0.18%
2023/04/13	0	36.90	0	0.00	36.90	0	2,685	0.00%
2023/04/12	7	36.79	0	0.00	36.75	7	2,618	0.27%
2023/04/07	0	0.00	3	35.80	35.35	-3	2,471	-0.12%
2023/04/06	3	35.50	0	0.00	35.55	3	2,405	0.12%
2023/03/30	0	0.00	1	34.80	34.80	-1	2,325	-0.04%
2023/03/29	0	0.00	0	34.65	34.45	0	2,310	0.00%
2023/03/27	0	34.98	0	0.00	34.95	0	2,300	0.00%
2023/03/24	0	0.00	1	34.90	34.55	-1	2,273	-0.04%
2023/03/22	0	34.35	3	34.40	34.45	-3	2,240	-0.13%
2023/03/21	0	34.10	2	34.30	34.10	-2	2,224	-0.09%
2023/03/17	2	34.20	0	0.00	34.30	2	2,207	0.09%
2023/03/16	1	34.10	0	0.00	33.55	1	2,187	0.05%
2023/03/15	1	34.45	0	0.00	34.45	1	2,153	0.05%
2023/03/14	1	35.00	0	0.00	35.20	1	2,081	0.05%
2023/03/13	2	34.95	4	34.88	34.90	-2	2,036	-0.10%
2023/03/10	1	34.50	0	0.00	34.55	1	1,991	0.05%
2023/03/09	4	35.02	4	34.85	34.80	0	2,215	0.00%
2023/03/08	1	33.95	0	0.00	34.55	1	2,276	0.04%
2023/03/07	2	34.42	0	0.00	34.20	2	2,337	0.09%
2023/03/02	0	33.90	0	0.00	33.90	0	2,099	0.00%
2023/02/23	11	32.70	6	32.50	32.50	5	2,038	0.25%
2023/02/21	0	31.70	0	0.00	31.80	0	1,991	0.00%
2023/02/20	0	31.80	0	0.00	31.70	0	2,015	0.00%
2023/02/17	0	0.00	5	31.60	31.60	-5	2,014	-0.25%
2023/02/16	1	31.05	0	0.00	31.00	1	2,024	0.05%
2023/02/15	0	30.98	0	0.00	30.90	0	2,046	0.00%
2023/02/03	8	30.78	8	31.25	30.70	0	2,217	0.00%
2023/01/30	0	0.00	3	30.15	30.05	-3	2,205	-0.14%
2023/01/06	0	0.00	1	29.45	29.50	-1	2,212	-0.05%
2023/01/05	3	30.85	2	30.28	29.60	1	2,244	0.04%
2023/01/04	3	30.20	3	30.47	30.00	0	2,175	0.00%
2023/01/03	3	28.15	0	0.00	28.75	3	2,087	0.14%
2022/12/30	1	28.30	0	0.00	28.20	1	2,114	0.05%
2022/12/19	0	0.00	15	29.91	29.35	-15	2,395	-0.63%
2022/12/14	0	0.00	0	30.80	31.05	0	2,427	0.00%
2022/12/01	0	0.00	1	31.80	31.30	-1	3,162	-0.03%
2022/11/30	1	30.95	2	31.08	31.00	-1	3,100	-0.03%
2022/11/29	2	31.13	0	0.00	31.35	2	3,044	0.07%
2022/11/23	0	0.00	1	30.10	30.45	-1	2,951	-0.03%
2022/11/18	0	0.00	2	29.50	29.55	-2	2,945	-0.07%
2022/11/11	0	0.00	1.4	29.66	29.55	-1.4	2,902	-0.05%
2022/11/10	1	29.20	0	0.00	29.15	1	2,891	0.03%
2022/11/09	2	29.65	0	0.00	29.30	2	2,898	0.07%
2022/11/08	0	0.00	1	29.95	29.30	-1	2,906	-0.03%
2022/11/03	0	28.60	1	27.95	28.55	-1	3,002	-0.03%
2022/11/01	1	27.25	0	0.00	27.50	1	3,105	0.03%
2022/10/07	0	0.00	3	29.63	29.50	-3	4,787	-0.06%
2022/10/05	7	29.69	2	29.18	28.85	5	4,848	0.10%
2022/09/30	1	27.20	0	0.00	27.55	1	5,062	0.02%
2022/09/29	0	28.35	0	0.00	27.65	0	5,268	0.00%
2022/09/15	1	34.20	2.1	33.82	33.05	-1.1	5,258	-0.02%
2022/09/13	0	0.00	30	34.43	33.70	-30	5,130	-0.58%
2022/09/12	1	34.15	4	34.93	34.95	-3	4,980	-0.06%
2022/09/08	1	33.75	0	0.00	33.75	1	4,786	0.02%
2022/09/07	2	32.43	1	32.75	32.80	1	4,637	0.02%
2022/09/06	1	32.65	1	32.85	32.40	0	4,514	0.00%
2022/08/31	0.1	31.50	0	0.00	31.45	0.1	4,139	0.00%
2022/08/30	0	0.00	1	30.80	31.00	-1	4,124	-0.02%
2022/08/29	1	30.05	0	0.00	30.15	1	4,110	0.02%
2022/08/24	0	0.00	0.9	30.45	30.55	-0.9	4,019	-0.02%
2022/08/19	30	31.80	2	31.45	31.85	28	3,932	0.71%
2022/08/18	0	31.10	0	0.00	31.25	0	3,908	0.00%
2022/08/17	1	31.10	0	0.00	31.15	1	3,890	0.03%
2022/08/16	1	31.25	0	0.00	31.25	1	3,871	0.03%
2022/08/15	0	0.00	1	32.00	31.65	-1	3,838	-0.03%
2022/08/12	1	31.55	1	31.75	31.50	0	3,771	0.00%
2022/08/11	1	31.40	0	0.00	31.50	1	3,739	0.03%
2022/08/09	0	0.00	3	32.00	32.00	-3	3,591	-0.08%
2022/08/08	3	31.40	2	31.80	31.90	1	3,537	0.03%
2022/08/05	4	31.40	2	31.75	31.85	2	3,446	0.06%
2022/08/04	3	30.62	3	30.93	31.80	0	3,291	0.00%
2022/08/03	26	31.30	27	31.53	30.05	-1	3,016	-0.03%
2022/08/02	0	0.00	2	31.18	30.70	-2	2,754	-0.07%
2022/08/01	2	30.60	0	0.00	30.50	2	2,633	0.08%
2022/07/29	0	0.00	2	31.05	31.15	-2	2,578	-0.08%
2022/07/28	7	31.26	4	30.76	30.50	3	2,479	0.12%
2022/07/27	3	30.65	7	30.38	30.70	-4	2,216	-0.18%
2022/07/26	4	29.65	1	29.75	29.00	3	2,033	0.15%
2022/07/25	1	30.75	0	0.00	31.00	1	1,936	0.05%
2022/07/20	1	29.40	1	29.10	29.00	0	1,739	0.00%
2022/07/18	0	0.00	12	29.02	28.85	-12	1,710	-0.70%
2022/07/15	16	29.41	4	29.40	29.40	12	1,697	0.71%
2022/07/13	1	29.20	1	28.15	27.90	0	1,580	0.00%
2022/07/12	0	0.00	1	28.90	28.60	-1	1,534	-0.07%
2022/07/07	0	0.00	1	28.50	28.75	-1	1,206	-0.08%
2022/07/06	3	27.35	5	27.35	27.45	-2	1,001	-0.20%
2022/07/05	2	27.03	2	27.18	27.15	0	951	0.00%
2022/07/04	0	0.00	2	25.58	25.45	-2	830	-0.24%
2022/07/01	3	24.50	1	25.65	23.90	2	810	0.25%
2022/06/30	1	25.65	0	0.00	25.60	1	803	0.12%
2022/06/28	1	26.45	0	0.00	26.45	1	821	0.12%
2022/06/22	0	0.00	1	25.95	25.60	-1	988	-0.10%
2022/06/21	0	0.00	1	25.95	26.30	-1	1,023	-0.10%
2022/06/20	2	25.20	0	0.00	25.10	2	1,057	0.19%
2022/06/15	0	0.00	1	26.90	27.10	-1	1,175	-0.09%
2022/06/13	1	26.30	0	0.00	26.25	1	1,207	0.08%
2022/06/07	0	0.00	0	27.45	27.25	0	1,268	0.00%
2022/06/01	0	0.00	1	27.45	27.65	-1	1,362	-0.07%
2022/05/26	1	27.10	0	0.00	26.80	1	1,395	0.07%
2022/05/24	0	0.00	1	27.40	26.85	-1	1,499	-0.07%
2022/05/23	0	0.00	1	27.25	27.20	-1	1,513	-0.07%
2022/05/20	1	27.10	0	0.00	27.00	1	1,569	0.06%
2022/05/17	2	27.03	0	0.00	27.00	2	1,876	0.11%
2022/04/21	1	30.75	1	31.10	30.55	0	2,136	0.00%
2022/04/20	1	30.30	1	30.70	30.35	0	2,122	0.00%
2022/04/11	0	31.50	1	30.20	29.70	-1	2,322	-0.04%
2022/04/07	1	30.70	0	0.00	30.55	1	2,653	0.04%
2022/04/06	0	0.00	1	31.35	31.40	-1	2,729	-0.04%
2022/04/01	2	31.40	0	0.00	31.40	2	2,820	0.07%
2022/03/28	1	31.75	2	32.03	31.80	-1	2,947	-0.03%
2022/03/25	3	33.10	4	32.78	32.50	-1	2,961	-0.03%
2022/03/18	0	0.00	2	31.48	32.00	-2	3,665	-0.05%
2022/03/17	0	30.75	0	0.00	30.90	0	3,827	0.00%
2022/03/16	1	30.65	0	0.00	30.80	1	4,336	0.02%
2022/03/04	0	30.40	0	0.00	30.60	0	5,023	0.00%
2022/03/03	0	30.90	0	0.00	30.90	0	5,080	0.00%
2022/03/01	0	31.00	0	0.00	30.95	0	5,128	0.00%
2022/02/25	1	31.25	0	0.00	30.50	1	5,171	0.02%
2022/02/22	1	31.25	2	31.08	30.45	-1	5,351	-0.02%
2022/02/21	2	32.35	3	32.37	32.25	-1	5,542	-0.02%
2022/02/18	4	32.54	5	32.58	32.90	-1	6,165	-0.02%
2022/02/16	2	31.08	1	31.00	30.90	1	6,002	0.02%
2022/02/09	1	31.70	1	32.00	32.10	0	6,165	0.00%
2022/02/07	0	0.00	0	31.27	31.75	0	6,379	0.00%
2022/01/24	0	0.00	2	30.05	30.05	-2	6,399	-0.03%
2022/01/17	0	30.45	0	0.00	30.90	0	6,515	0.00%
2022/01/05	0	0.00	1	33.55	33.70	-1	6,319	-0.02%
2022/01/04	5	34.01	1	33.80	33.70	4	6,295	0.06%
2022/01/03	6	34.47	11	34.67	33.95	-5	6,221	-0.08%
2021/12/30	1	34.00	1	33.70	33.55	0	5,914	0.00%
2021/12/29	3	34.17	2	34.15	34.15	1	5,873	0.02%
2021/12/28	8	33.81	2	34.05	34.00	6	5,777	0.10%
2021/12/27	1	33.55	1	33.50	33.30	0	5,681	0.00%
2021/12/24	0	0.00	1	33.45	33.40	-1	5,642	-0.02%
2021/12/22	1	32.70	0	0.00	32.55	1	5,554	0.02%
2021/12/16	3	34.07	1	33.90	33.85	2	5,397	0.04%
2021/12/14	16	34.84	18	35.31	34.10	-2	5,100	-0.04%
2021/12/13	5	33.31	5	33.85	33.65	0	4,555	0.00%
2021/12/10	24	33.52	13	33.79	33.80	11	4,308	0.26%
2021/12/09	3	32.67	9	33.02	32.20	-6	3,779	-0.16%
2021/12/08	0	0.00	1	30.40	30.30	-1	3,217	-0.03%
2021/12/02	2	29.40	2	28.90	29.05	0	2,971	0.00%
2021/11/29	1	28.55	1	28.45	28.45	0	2,967	0.00%
2021/11/25	4	29.78	0	0.00	29.55	4	2,874	0.14%
2021/11/24	1	29.75	0	0.00	30.10	1	2,840	0.04%
2021/11/23	3	29.85	0	0.00	29.80	3	2,797	0.11%
2021/11/22	1	31.00	1	31.60	30.85	0	2,729	0.00%
2021/11/19	1	29.85	0	0.00	29.80	1	2,587	0.04%
2021/11/18	2	31.15	4	30.93	30.10	-2	2,517	-0.08%
2021/11/17	9	31.79	1	31.55	32.05	8	2,279	0.35%
2021/11/12	0	0.00	1	27.95	27.85	-1	1,536	-0.07%
2021/11/11	1	28.90	0	0.00	28.10	1	1,531	0.07%
2021/11/05	2	28.65	2	28.28	28.20	0	1,355	0.00%
2021/11/03	1	27.15	22	27.82	27.00	-21	1,077	-1.95%
2021/11/02	0	0.00	2	26.60	26.50	-2	1,010	-0.20%
2021/10/29	14	27.37	0	0.00	27.00	14	1,046	1.34%
2021/10/28	10	27.85	0	0.00	27.80	10	1,020	0.98%
2021/10/27	2	28.05	2	28.35	28.30	0	908	0.00%
2021/08/18	0	0.00	1	24.30	25.65	-1	1,730	-0.06%
2021/08/16	5	24.75	0	0.00	24.75	5	1,743	0.29%
2021/08/09	0	0.00	1	26.70	26.70	-1	1,847	-0.05%
2021/07/19	0	0.00	1	30.50	30.35	-1	2,734	-0.04%
2021/07/15	2	31.60	2	30.40	31.65	0	2,783	0.00%
2021/07/13	0	0.00	0	28.30	28.45	0	2,645	0.00%
2021/07/02	0	0.00	1	28.80	28.60	-1	3,327	-0.03%
2021/07/01	1	28.55	0	0.00	28.10	1	3,381	0.03%
2021/06/02	0	0.00	2	28.95	28.95	-2	4,700	-0.04%
2021/05/31	2	28.00	0	0.00	27.85	2	4,842	0.04%
2021/05/25	0	0.00	0	27.50	27.25	0	4,957	0.00%
2021/05/14	1	26.05	0	0.00	26.10	1	5,241	0.02%
2021/05/13	0	0.00	0	26.45	26.60	0	5,244	0.00%
2021/05/12	0	0.00	3	26.38	25.75	-3	5,242	-0.06%
2021/05/07	0	0.00	1	30.10	30.40	-1	5,503	-0.02%
2021/05/06	0	0.00	21	30.25	29.20	-21	5,584	-0.38%
2021/05/03	1	35.20	11	35.10	34.40	-10	5,475	-0.18%
2021/04/29	16	34.89	0	0.00	35.00	16	5,422	0.30%
2021/04/28	1	33.40	0	0.00	33.50	1	5,378	0.02%
2021/04/22	2	35.33	4	34.95	34.00	-2	6,057	-0.03%
2021/04/21	0	0.00	2	35.73	35.80	-2	6,051	-0.03%
2021/04/19	0	0.00	10	36.05	36.05	-10	6,325	-0.16%
2021/04/15	0	0.00	0.9	35.95	35.95	-0.9	6,666	-0.01%
2021/04/13	13	37.19	2	37.70	37.00	11	8,203	0.13%
2021/04/12	21	37.89	20	37.65	37.50	1	8,310	0.01%
2021/04/09	20	37.07	14.1	38.64	38.40	5.9	8,231	0.07%
2021/04/08	1	36.50	4	36.43	36.40	-3	7,937	-0.04%
2021/04/07	2	36.23	1	36.25	36.20	1	7,935	0.01%
2021/04/01	2	37.42	3	38.00	37.05	-1	7,991	-0.01%
2021/03/31	3	37.35	5	36.85	37.35	-2	8,083	-0.02%
2021/03/30	0	36.55	0	0.00	36.55	0	7,944	0.00%
2021/03/29	0.1	36.40	0	0.00	36.55	0.1	7,920	0.00%
2021/03/26	0	35.55	0	0.00	35.65	0	7,902	0.00%
2021/03/25	0	35.60	1	36.10	35.60	-1	7,992	-0.01%
2021/03/24	0	35.30	0	0.00	35.40	0	7,958	0.00%
2021/03/23	3	35.25	0	0.00	35.25	3	7,951	0.04%
2021/03/22	0	35.10	0	0.00	35.10	0	7,902	0.00%
2021/03/19	5	36.85	5	36.25	36.15	0	7,840	0.00%
2021/03/18	0	36.23	0	0.00	36.30	0	7,777	0.00%
2021/03/17	5	36.50	0	0.00	36.10	5	7,825	0.06%
2021/03/16	0	37.28	0	0.00	36.65	0	7,828	0.00%
2021/03/15	5	37.35	4	37.60	37.55	1	7,805	0.01%
2021/03/12	4	36.80	25	36.10	36.80	-21	7,689	-0.27%
2021/03/11	1	35.45	0	0.00	35.75	1	7,661	0.01%
2021/03/10	0	35.65	0	0.00	35.35	0	8,028	0.00%
2021/03/09	0	35.53	0	0.00	35.40	0	8,358	0.00%
2021/03/08	0	0.00	6	35.65	34.90	-6	8,296	-0.07%
2021/03/05	0	35.30	0	0.00	35.45	0	8,284	0.00%
2021/03/04	0	0.00	1	34.95	35.05	-1	8,421	-0.01%
2021/03/02	0	34.60	0	0.00	34.10	0	8,460	0.00%
2021/02/26	0	0.00	7	34.35	35.10	-7	8,451	-0.08%
2021/02/25	0	34.85	0	0.00	34.85	0	8,467	0.00%
2021/02/23	0	0.00	1	35.70	36.15	-1	8,489	-0.01%
2021/02/22	20	35.25	0	0.00	35.50	20	8,548	0.23%
2021/02/19	5	35.50	6	35.23	35.40	-1	8,515	-0.01%
2021/02/18	7	34.01	1	33.90	34.15	6	8,429	0.07%
2021/02/03	1	32.95	0	0.00	32.95	1	8,460	0.01%
2021/02/02	0	0.00	2	33.70	33.60	-2	8,410	-0.02%
2021/01/29	0	0.00	11	36.65	34.55	-11	8,314	-0.13%
2021/01/22	10	34.75	0	0.00	35.15	10	7,803	0.13%
2021/01/21	1	36.00	7	35.66	34.75	-6	7,725	-0.08%
2021/01/20	1	36.95	3	36.28	35.75	-2	7,618	-0.03%
2021/01/19	0	0.00	1	39.20	37.45	-1	7,470	-0.01%
2021/01/18	12	39.06	12	38.72	38.50	0	7,344	0.00%
2021/01/15	79	40.08	77	40.07	38.60	2	7,192	0.03%
2021/01/14	10	38.90	10	39.13	38.35	0	6,717	0.00%
2021/01/13	10	37.40	0	0.00	37.80	10	6,604	0.15%
2021/01/12	15	38.22	0	0.00	37.50	15	6,500	0.23%
2021/01/08	1	38.50	0	0.00	38.50	1	6,084	0.02%
2021/01/07	9	40.02	10	39.82	39.50	-1	5,851	-0.02%
2021/01/06	4	38.59	1	37.80	38.90	3	4,966	0.06%
2021/01/05	0	0.00	1	35.40	35.40	-1	4,261	-0.02%
2021/01/04	0	0.00	1	32.00	32.20	-1	4,058	-0.02%
2020/12/31	0	0.00	1	31.25	31.25	-1	3,979	-0.03%
2020/12/29	0	0.00	2	31.78	31.45	-2	3,984	-0.05%
2020/12/28	2	31.83	1	32.00	31.65	1	3,921	0.03%
2020/12/25	42	31.33	44	31.71	32.10	-2	3,840	-0.05%
2020/12/23	0	31.10	0	0.00	29.85	0	3,619	0.00%
2020/12/22	0	29.55	0	0.00	29.55	0	3,637	0.00%
2020/12/21	1	31.45	0	0.00	31.05	1	3,613	0.03%
2020/12/17	1	29.56	0	0.00	29.55	1	3,493	0.03%
2020/12/16	0	32.15	0	0.00	29.70	0	3,492	0.00%
2020/12/10	0	0.00	2	31.10	31.00	-2	3,425	-0.06%
2020/12/09	0	31.35	0	0.00	31.30	0	3,412	0.00%
2020/12/08	0	31.60	0	0.00	31.35	0	3,446	0.00%
2020/12/07	1	32.60	1	31.80	31.30	0	3,704	0.00%
2020/12/04	8	31.53	5	32.34	32.25	3	3,666	0.08%
2020/12/03	15	31.51	21	31.71	32.00	-6	3,305	-0.18%
2020/11/25	0	0.00	20	28.65	28.65	-20	2,796	-0.72%
2020/11/20	4	28.25	0	0.00	28.35	4	2,726	0.15%
2020/11/19	23	27.85	4	28.05	28.00	19	2,723	0.70%
2020/11/13	1	26.45	1	26.80	26.70	0	2,854	0.00%
2020/11/11	0	0.00	5	27.55	26.75	-5	2,900	-0.17%
2020/11/09	6	26.20	8	26.21	26.20	-2	2,854	-0.07%
2020/11/04	0	0.00	1	26.85	26.25	-1	2,991	-0.03%
2020/11/03	2	26.63	0	26.30	26.55	2	2,989	0.07%
2020/10/30	1	26.20	0	0.00	25.80	1	3,074	0.03%
2020/10/08	0	0.00	1	27.35	27.20	-1	3,744	-0.03%
2020/10/07	0	0.00	1	27.80	27.45	-1	3,762	-0.03%
2020/09/30	1	25.70	0	0.00	25.80	1	3,952	0.03%
2020/09/25	1	25.00	1	25.60	25.05	0	3,973	0.00%
2020/09/24	0	0.00	30	26.30	26.00	-30	3,953	-0.76%
2020/09/22	2	27.05	0	0.00	27.25	2	3,948	0.05%
2020/09/21	0	0.00	1	27.85	27.80	-1	3,932	-0.03%
2020/09/11	1	29.00	0	0.00	28.40	1	4,226	0.02%
2020/09/10	63	30.07	38	29.36	29.25	25	4,185	0.60%
2020/09/09	0	0.00	1	28.30	28.95	-1	3,935	-0.03%
2020/09/08	1	28.10	1	28.30	27.85	0	3,905	0.00%
2020/09/07	1	29.10	0	0.00	28.30	1	3,934	0.03%
2020/09/04	0	0.00	1	27.80	28.50	-1	3,948	-0.03%
2020/09/03	14	28.49	15	28.64	28.20	-1	3,955	-0.03%
2020/09/02	1	28.00	1	28.10	27.75	0	3,876	0.00%
2020/09/01	1	27.45	0	0.00	27.40	1	3,877	0.03%
2020/08/31	1	28.00	0	0.00	27.95	1	4,037	0.02%
2020/08/26	0	0.00	10	28.45	28.30	-10	4,102	-0.24%
2020/08/25	10	28.95	0	0.00	28.50	10	4,116	0.24%
2020/08/24	0	0.00	1	28.10	28.15	-1	4,052	-0.02%
2020/08/21	1	27.80	0	0.00	27.90	1	4,076	0.02%
2020/08/20	1	27.00	3	28.50	26.95	-2	4,065	-0.05%
2020/08/19	2	29.78	0	0.00	29.70	2	4,001	0.05%
2020/08/17	1	28.05	0	0.00	28.20	1	3,907	0.03%
2020/08/14	0	0.00	2	27.65	27.60	-2	4,129	-0.05%
2020/08/13	0	0.00	0.8	27.25	27.40	-0.8	4,138	-0.02%
2020/08/12	0	0.00	1	26.20	26.85	-1	4,120	-0.02%
2020/08/11	1	26.60	0	0.00	25.95	1	4,113	0.02%
2020/08/06	0	0.00	1	26.80	26.40	-1	4,173	-0.02%
2020/07/31	1	24.45	0	0.00	24.90	1	4,931	0.02%
2020/07/30	0	0.00	1	23.55	24.65	-1	5,638	-0.02%
2020/07/28	1	23.45	0.8	23.45	23.95	0.2	5,766	0.00%
2020/07/22	0	0.00	5	28.45	28.30	-5	5,717	-0.09%
2020/07/21	15	27.97	0	0.00	27.75	15	5,658	0.27%
2020/07/20	6	27.78	0	0.00	27.75	6	5,633	0.11%
2020/07/17	3	27.87	0	0.00	27.85	3	5,645	0.05%
2020/07/14	6	28.01	0	0.00	28.00	6	5,734	0.10%
2020/07/13	0	0.00	4	27.90	27.95	-4	5,748	-0.07%
2020/07/09	0	0.00	1	28.50	28.45	-1	6,117	-0.02%
2020/07/06	0	0.00	1	27.90	27.95	-1	6,177	-0.02%
2020/07/01	1	27.65	1	27.65	27.65	0	6,175	0.00%
2020/06/24	4	27.23	0	0.00	27.25	4	6,196	0.06%
2020/06/23	2	27.10	0	0.00	27.20	2	6,216	0.03%
2020/06/19	1	27.05	0	0.00	26.95	1	6,090	0.02%
2020/06/18	0	0.00	2	27.20	27.20	-2	6,036	-0.03%
2020/06/16	0	0.00	10	27.30	27.30	-10	6,004	-0.17%
2020/06/15	0	0.00	10	27.40	27.20	-10	6,003	-0.17%
2020/06/11	2	27.25	0	0.00	27.05	2	6,006	0.03%
2020/06/09	1	27.30	2	27.25	27.30	-1	6,009	-0.02%
2020/06/04	1	26.65	0	0.00	26.60	1	5,891	0.02%
2020/06/02	1	26.65	1	26.65	26.60	0	5,841	0.00%
2020/06/01	1	26.70	0	0.00	26.60	1	5,804	0.02%
2020/05/27	1	26.65	1	26.65	26.65	0	5,753	0.00%
2020/05/26	2	26.65	0	0.00	26.65	2	5,740	0.03%
2020/05/25	0	0.00	5	26.75	26.70	-5	5,704	-0.09%
2020/05/22	1	26.70	0	0.00	26.65	1	5,684	0.02%
2020/05/21	18	27.00	14	27.11	26.90	4	5,642	0.07%
2020/05/20	0	0.00	2	26.15	26.20	-2	5,379	-0.04%
2020/05/19	0	0.00	1	26.25	26.15	-1	5,350	-0.02%
2020/05/18	6	26.04	0	0.00	26.00	6	5,307	0.11%
2020/05/15	0	0.00	1	25.95	26.00	-1	5,271	-0.02%
2020/05/14	2	26.10	0	0.00	26.00	2	5,242	0.04%
2020/05/13	1	26.10	0	0.00	26.10	1	5,201	0.02%
2020/05/12	0	0.00	3	25.95	26.05	-3	5,256	-0.06%
2020/05/11	7.5	26.20	5	26.15	26.15	2.5	5,182	0.05%
2020/05/08	1.5	26.47	8	26.45	26.25	-6.5	5,091	-0.13%
2020/05/07	5	26.64	6	26.60	26.65	-1	4,876	-0.02%
2020/05/06	6	25.99	227	25.64	25.30	-221	4,417	-5.00%	大賣/鉅額交易
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/04/29	0	0.00	2	22.20	22.35	-2	3,509	-0.06%
2020/04/28	1	21.60	3	21.73	21.95	-2	3,447	-0.06%
2020/04/27	0	21.20	0	0.00	21.15	0	3,460	0.00%
2020/04/21	6	20.90	6	20.45	20.20	0	3,324	0.00%
2020/04/20	0	0.00	1	20.60	20.95	-1	3,265	-0.03%
2020/04/16	1	20.90	0	0.00	20.85	1	3,157	0.03%
2020/04/15	1	21.25	2	20.73	20.90	-1	3,105	-0.03%
2020/04/14	3	20.60	2	20.98	21.05	1	2,969	0.03%
2020/04/13	11	19.95	0	0.00	20.00	11	2,621	0.42%
2020/04/10	0	18.20	1	18.10	18.20	-1	2,459	-0.04%
2020/04/09	1.1	18.11	0	0.00	18.10	1.1	2,462	0.04%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/04/07	1	17.20	1	17.40	17.40	0	2,416	0.00%
2020/04/01	0	0.00	1	16.65	16.70	-1	2,396	-0.04%
2020/03/31	1	16.40	0	0.00	16.60	1	2,400	0.04%
2020/03/30	0	0.00	6	15.65	16.30	-6	2,354	-0.25%
2020/03/26	0	0.00	2	15.75	16.05	-2	2,299	-0.09%
2020/03/24	2	15.00	0	0.00	15.00	2	2,274	0.09%
2020/03/18	0	0.00	1	15.90	15.60	-1	2,341	-0.04%
2020/03/16	1	18.20	0	0.00	17.30	1	2,284	0.04%
2020/03/11	1	20.90	0	0.00	20.40	1	2,177	0.05%
2020/02/21	0	0.00	1	22.10	21.90	-1	2,005	-0.05%
2020/02/20	2	21.95	0	0.00	21.90	2	1,994	0.10%
2020/02/18	2	21.83	0	0.00	21.90	2	1,992	0.10%
2020/02/17	2	21.78	0	0.00	21.85	2	2,010	0.10%
2020/02/13	4	21.90	0	0.00	21.85	4	1,991	0.20%
2020/02/11	0	0.00	1	20.90	20.75	-1	1,879	-0.05%
2020/02/04	1	19.95	0	0.00	20.30	1	1,947	0.05%
2020/01/31	1	20.30	1	20.45	20.45	0	1,921	0.00%
2020/01/16	0	0.00	1	22.65	22.90	-1	1,898	-0.05%
2020/01/13	1	22.50	0	0.00	22.50	1	1,977	0.05%
2020/01/07	2	22.40	2	22.55	22.20	0	2,277	0.00%
2020/01/02	1	23.60	0	0.00	23.50	1	2,288	0.04%
2019/12/24	0	0.00	2	23.35	23.40	-2	2,342	-0.09%
2019/12/16	0	0.00	1	23.45	23.40	-1	2,458	-0.04%
2019/12/13	1	23.45	0	0.00	23.00	1	2,504	0.04%
2019/12/10	0	0.00	2	22.43	22.30	-2	2,400	-0.08%
2019/12/09	3	22.82	2	22.60	22.50	1	2,419	0.04%
2019/12/05	1	21.75	0	0.00	21.75	1	2,455	0.04%
2019/11/06	0	0.00	1	22.90	23.10	-1	4,492	-0.02%
2019/11/05	1	23.20	3	23.02	23.10	-2	4,537	-0.04%
2019/11/04	1	22.40	0	0.00	22.45	1	4,550	0.02%
2019/10/16	0	0.00	1	24.25	24.40	-1	5,427	-0.02%
2019/10/04	1	24.25	1	23.95	23.85	0	5,417	0.00%
2019/10/03	0	0.00	6	23.65	23.70	-6	5,374	-0.11%
2019/10/02	0	0.00	1	23.70	23.65	-1	5,381	-0.02%
2019/09/27	1	23.95	0	0.00	23.50	1	5,363	0.02%
2019/09/26	1	24.20	0	0.00	23.90	1	5,338	0.02%
2019/09/19	2	24.00	0	0.00	24.15	2	5,254	0.04%
2019/09/18	136	25.05	0	0.00	24.85	136	5,157	2.64%	大買/鉅額交易
2019/09/17	64	25.10	0	0.00	25.15	64	5,087	1.26%
2019/09/06	0	0.00	1	24.60	24.60	-1	4,866	-0.02%
2019/09/05	2	24.78	1	24.90	25.05	1	4,808	0.02%
2019/09/04	20	24.55	0	0.00	24.30	20	4,680	0.43%
2019/08/29	0	0.00	12	24.30	24.50	-12	4,523	-0.27%
2019/08/28	3	24.95	1	24.60	24.80	2	4,445	0.04%
2019/08/27	0	0.00	1	25.10	25.00	-1	4,189	-0.02%
2019/08/22	0	0.00	1	24.55	24.30	-1	3,947	-0.03%
2019/08/20	2	23.80	0	0.00	23.75	2	3,787	0.05%
2019/08/19	2	24.05	2	24.30	23.95	0	3,732	0.00%
2019/08/16	1	24.20	0	0.00	24.00	1	3,679	0.03%
2019/08/15	1	23.70	1	23.90	23.90	0	3,581	0.00%
2019/08/13	5	23.38	0	0.00	23.25	5	3,417	0.15%
2019/08/12	1	24.80	11	24.48	24.40	-10	3,258	-0.31%
2019/08/08	11	23.97	3	23.65	23.95	8	3,059	0.26%
2019/08/07	6	23.24	3	23.00	23.10	3	2,846	0.11%
2019/08/06	4	22.56	2	22.60	22.70	2	2,778	0.07%
2019/08/05	0	0.00	2	22.65	22.65	-2	2,760	-0.07%
2019/08/02	1	22.20	1	22.50	22.50	0	2,744	0.00%
2019/08/01	0	0.00	4	22.59	22.90	-4	2,708	-0.15%
2019/07/31	3	22.60	0.4	22.85	22.90	2.6	2,698	0.10%
2019/07/30	1	22.65	1	23.20	22.60	0	2,631	0.00%
2019/07/29	1	22.90	3	22.75	22.95	-2	2,515	-0.08%
2019/07/26	0	0.00	2	22.40	22.40	-2	2,410	-0.08%
2019/07/25	1	22.25	7	21.92	21.90	-6	2,313	-0.26%
2019/07/24	0	0.00	2	20.65	20.70	-2	1,937	-0.10%
2019/07/22	2	20.30	0	0.00	20.25	2	2,036	0.10%
2019/07/19	0	0.00	2	20.75	20.85	-2	2,233	-0.09%
2019/07/18	2	20.50	0	0.00	20.45	2	2,207	0.09%
2019/07/16	2	20.80	2	21.00	20.75	0	2,195	0.00%
2019/07/15	4	20.78	0	0.00	20.90	4	2,164	0.18%
2019/07/11	2	20.25	0	0.00	20.20	2	2,165	0.09%
2019/07/08	0	0.00	1	19.90	19.90	-1	2,220	-0.05%
2019/06/06	0	0.00	1	18.90	18.90	-1	3,079	-0.03%
2019/06/03	1	18.85	0	0.00	18.95	1	3,128	0.03%
2019/05/31	1	19.40	1	19.15	19.20	0	3,120	0.00%
2019/05/21	0	0.00	7	17.70	17.90	-7	3,532	-0.20%
2019/05/15	5	18.15	0	0.00	18.20	5	3,561	0.14%
2019/05/03	0	0.00	1	20.50	20.65	-1	3,372	-0.03%
2019/05/02	1	20.50	0	0.00	20.65	1	3,314	0.03%
2019/04/26	2	20.60	0	0.00	20.35	2	3,205	0.06%
2019/04/25	7	20.65	10	20.64	20.55	-3	3,170	-0.09%
2019/04/18	10	19.65	0	0.00	19.60	10	3,514	0.28%
2019/04/17	5	19.90	0	0.00	20.05	5	3,613	0.14%
2019/04/16	25	19.83	0	0.00	19.95	25	3,671	0.68%
2019/04/01	5	20.05	0	0.00	20.00	5	3,629	0.14%
2019/03/21	1	20.80	0	0.00	20.60	1	3,556	0.03%
2019/03/20	0	0.00	1	20.60	20.60	-1	3,315	-0.03%
2019/03/18	0	0.00	2	19.90	19.75	-2	3,269	-0.06%
2019/03/14	3	19.18	0	0.00	19.10	3	3,246	0.09%
2019/03/08	0	0.00	1	19.45	19.45	-1	3,360	-0.03%
2019/03/07	1	19.10	0	0.00	19.00	1	3,493	0.03%
2019/02/27	0	0.00	2	18.85	18.80	-2	3,518	-0.06%
2019/02/22	0	0.00	1	19.30	19.20	-1	3,538	-0.03%
2019/02/21	3	18.60	0	0.00	18.45	3	3,413	0.09%
2019/01/23	0	0.00	11	17.65	17.55	-11	3,415	-0.32%
2019/01/21	1	18.05	0	0.00	17.90	1	3,388	0.03%
2019/01/18	1	18.00	0	0.00	18.20	1	3,368	0.03%
2019/01/16	2	18.55	2	18.30	18.35	0	3,303	0.00%
2019/01/15	0	0.00	3	18.10	18.35	-3	3,136	-0.10%
2019/01/09	1	17.80	1	17.95	18.35	0	2,634	0.00%
2019/01/08	3	17.95	4	17.89	17.60	-1	2,495	-0.04%
2019/01/07	11	17.52	0	0.00	17.65	11	2,410	0.46%
2018/12/19	2	16.70	0	0.00	16.70	2	2,241	0.09%
2018/10/25	0	0.00	2	13.65	13.65	-2	1,910	-0.10%
2018/09/10	0	0.00	3	15.15	14.80	-3	2,985	-0.10%
2018/08/31	1	17.50	0	0.00	17.65	1	2,921	0.03%
2018/08/29	0	0.00	0.1	17.65	17.65	-0.1	2,978	0.00%
2018/08/27	3	17.70	0	0.00	17.65	3	3,079	0.10%
2018/08/08	1	19.35	0	0.00	19.40	1	3,124	0.03%
2018/07/27	1	21.10	0	0.00	21.35	1	2,973	0.03%
2018/07/20	1	22.45	0	0.00	22.45	1	2,879	0.03%
2018/07/18	0	0.00	1	23.00	23.00	-1	2,858	-0.03%
2018/07/17	0	0.00	1	21.90	21.90	-1	2,785	-0.04%
2018/07/16	2	22.40	2	22.25	22.10	0	2,825	0.00%
2018/07/13	0	0.00	3	21.95	22.25	-3	2,785	-0.11%
2018/07/05	0	0.00	5	21.65	21.50	-5	2,921	-0.17%
2018/07/04	3	22.23	3	22.10	22.15	0	2,974	0.00%
2018/07/02	2	21.65	0	0.00	21.55	2	2,889	0.07%
2018/06/27	0	0.00	2	20.90	20.80	-2	2,873	-0.07%
2018/06/21	0	0.00	2	21.20	21.00	-2	3,077	-0.06%
2018/06/14	2	21.55	0	0.00	21.40	2	3,112	0.06%
2018/06/13	3	21.85	15	21.80	21.65	-12	3,118	-0.38%
2018/06/11	1	21.30	0	0.00	21.20	1	3,111	0.03%
2018/06/06	0	0.00	3	21.80	21.90	-3	3,152	-0.10%
2018/06/04	2	22.03	2	22.05	21.95	0	3,398	0.00%
2018/06/01	1	21.80	0	0.00	21.90	1	3,347	0.03%
2018/05/28	0	0.00	1	21.20	21.20	-1	3,286	-0.03%
2018/05/25	0.1	20.50	0	0.00	20.60	0.1	3,296	0.00%
2018/05/18	15	20.06	0	0.00	20.25	15	3,386	0.44%
2018/05/17	2	20.25	0	0.00	20.20	2	3,403	0.06%
2018/05/07	1	19.80	0	0.00	19.85	1	3,994	0.03%
2018/04/27	1	19.95	0	0.00	19.95	1	4,512	0.02%
2018/04/09	1	23.35	0	0.00	23.00	1	6,656	0.02%
2018/04/03	1	23.15	0	0.00	23.05	1	6,643	0.02%
2018/03/29	2	23.35	1	23.30	23.30	1	7,064	0.01%
2018/03/28	1	23.45	0	0.00	23.35	1	7,066	0.01%
2018/03/27	2	23.68	0	0.00	23.55	2	7,227	0.03%
2018/03/26	1	23.70	0	0.00	23.50	1	7,231	0.01%
2018/03/23	1	23.70	1	24.05	23.85	0	7,174	0.00%
2018/03/20	1	24.10	0	0.00	24.10	1	7,300	0.01%
2018/03/08	2	25.65	6	25.57	25.00	-4	7,432	-0.05%
2018/02/27	0	0.00	1	25.05	24.85	-1	8,835	-0.01%
2018/02/23	0	0.00	1	24.85	24.80	-1	9,273	-0.01%
2018/02/22	1	24.60	0	0.00	24.60	1	9,325	0.01%
2018/02/21	1	24.50	0	0.00	24.55	1	9,355	0.01%
2018/02/12	1	23.65	0	0.00	23.55	1	9,391	0.01%
2018/02/07	1	24.75	0	0.00	24.60	1	9,335	0.01%
2018/01/31	0	0.00	10	26.35	26.25	-10	9,437	-0.11%
2018/01/24	10	25.90	0	0.00	25.70	10	9,427	0.11%
2018/01/23	2	26.70	0	0.00	25.70	2	9,402	0.02%
2018/01/22	2	26.40	12	25.92	26.35	-10	9,082	-0.11%
2018/01/18	10	25.55	0	0.00	25.35	10	8,796	0.11%
2018/01/12	3	25.33	0	0.00	25.30	3	8,675	0.03%
2018/01/10	7	26.12	5	26.03	25.80	2	8,592	0.02%
2018/01/09	1	25.45	4	26.33	26.50	-3	8,344	-0.04%
2018/01/08	0	0.00	2	26.10	25.35	-2	8,085	-0.02%
2018/01/05	3	25.83	3	26.02	25.75	0	7,868	0.00%
2018/01/04	2	24.68	1	24.95	25.15	1	7,473	0.01%
2018/01/03	2	24.33	0	0.00	24.20	2	7,221	0.03%
2018/01/02	0	0.00	1	24.00	24.15	-1	7,271	-0.01%