明泰 (3380)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.45
漲跌
▲0.15
漲幅
+0.46%
成交量
716張
產業
上市通信網路類股▲0.24%
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	32.04	32.30	-7	2,312	-0.30%
2024/05/08	0	0.00	99	32.47	32.40	-99	2,360	-4.19%
2024/05/07	11	32.50	35	32.51	32.50	-24	2,461	-0.97%
2024/05/03	2	32.98	0.1	32.80	32.65	1.9	2,595	0.07%
2024/04/29	0	0.00	1	32.40	32.85	-1	2,970	-0.03%
2024/04/26	13	32.28	0	0.00	32.15	13	3,089	0.42%
2024/04/19	10	31.30	0	0.00	31.15	10	3,158	0.32%
2024/04/16	10	32.30	0	0.00	32.30	10	3,207	0.31%
2024/04/15	1	34.00	0	0.00	33.70	1	3,232	0.03%
2024/04/12	0	0.00	21	34.78	34.65	-21	3,254	-0.65%
2024/04/11	10	34.60	75	34.72	34.65	-65	3,466	-1.88%
2024/04/10	51	35.15	26	35.27	35.10	25	3,534	0.71%
2024/04/09	0.1	35.38	0	0.00	35.15	0.1	3,539	0.00%
2024/04/02	1	36.65	1	37.10	36.35	0	3,667	0.00%
2024/04/01	3	35.90	3	36.15	36.35	0	3,687	0.00%
2024/03/28	0	0.00	5	36.45	36.10	-5	3,819	-0.13%
2024/03/26	0	0.00	1	35.90	36.25	-1	3,804	-0.03%
2024/03/22	0	0.00	2	35.95	36.20	-2	3,834	-0.05%
2024/03/21	5	35.60	0	0.00	35.80	5	3,923	0.13%
2024/03/20	0	0.00	5	35.72	35.55	-5	3,951	-0.13%
2024/03/14	15	34.99	70.4	35.05	35.10	-55.4	4,461	-1.24%
2024/03/13	3	35.90	0	0.00	35.20	3	4,461	0.07%
2024/03/12	2	35.50	0	0.00	35.55	2	4,467	0.05%
2024/03/08	0	0.00	2	34.60	35.25	-2	4,585	-0.04%
2024/03/07	7	35.85	5	35.80	35.40	2	4,674	0.04%
2024/03/05	12	36.93	0	0.00	36.90	12	4,618	0.26%
2024/03/04	29	37.61	11	37.88	37.45	18	4,582	0.39%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/29	33	37.02	0	0.00	37.00	33	4,430	0.74%
2024/02/27	2	37.60	0	0.00	37.50	2	4,390	0.05%
2024/02/26	1	38.40	4	39.00	38.40	-3	4,368	-0.07%
2024/02/23	2	38.35	3	38.43	38.05	-1	4,349	-0.02%
2024/02/22	4	38.58	3	38.55	38.60	1	4,245	0.02%
2024/02/21	17	38.32	22	38.65	38.65	-5	4,237	-0.12%
2024/02/20	2	37.55	0	0.00	37.45	2	4,196	0.05%
2024/02/19	3	37.90	4	37.98	37.85	-1	4,193	-0.02%
2024/02/16	2	37.45	0	0.00	37.65	2	4,191	0.05%
2024/02/15	0	37.50	0	0.00	37.50	0	4,191	0.00%
2024/02/05	22	37.12	11	37.35	37.70	11	4,173	0.26%
2024/02/02	0	0.00	6	39.36	39.25	-6	4,092	-0.15%
2024/02/01	0	0.00	1	38.30	38.30	-1	4,062	-0.02%
2024/01/31	2	38.65	1	38.70	38.50	1	4,050	0.02%
2024/01/30	6	39.38	1	39.60	39.15	5	4,046	0.12%
2024/01/29	1	38.60	2	38.78	38.80	-1	3,952	-0.03%
2024/01/26	3	39.17	12	39.40	39.10	-9	3,973	-0.23%
2024/01/25	0	39.05	2	38.65	39.10	-2	3,965	-0.05%
2024/01/24	11	39.15	1	39.00	38.75	10	3,988	0.25%
2024/01/23	11	38.67	11	39.27	39.25	0	4,055	0.00%
2024/01/22	13	38.80	5	38.62	38.90	8	3,821	0.21%
2024/01/19	0	0.00	2	37.75	37.95	-2	3,697	-0.05%
2024/01/16	2	37.60	0	0.00	37.75	2	3,602	0.06%
2024/01/15	5	37.60	0	0.00	37.80	5	3,589	0.14%
2024/01/12	5	37.68	1	37.80	37.50	4	3,603	0.11%
2024/01/11	0	0.00	5	37.25	37.75	-5	3,588	-0.14%
2024/01/09	6	36.98	5	37.65	36.95	1	3,557	0.03%
2024/01/08	5	37.70	0	0.00	36.80	5	3,525	0.14%
2024/01/05	11	38.14	19	38.65	37.90	-8	3,492	-0.23%
2024/01/04	5	37.45	16	37.91	37.70	-11	3,289	-0.33%
2024/01/02	11	37.48	20	37.50	37.15	-9	3,258	-0.28%
2023/12/29	20	37.75	1	37.80	37.75	19	3,284	0.58%
2023/12/28	24	38.25	8	38.34	38.10	16	3,290	0.49%
2023/12/27	0	37.50	0	0.00	37.55	0	3,215	0.00%
2023/12/26	23	37.98	58	37.47	38.10	-35	3,178	-1.10%
2023/12/20	0	37.33	0	0.00	37.35	0	3,085	0.00%
2023/12/19	18	37.09	0.5	36.70	36.70	17.5	3,112	0.56%
2023/12/18	1	37.70	19	37.48	37.70	-18	3,100	-0.58%
2023/12/15	15	37.08	12	37.30	36.70	3	3,006	0.10%
2023/12/14	2	37.35	0	0.00	37.25	2	3,015	0.07%
2023/12/13	14	37.74	3	37.90	37.85	11	3,001	0.37%
2023/12/12	3	38.38	1	38.30	38.30	2	2,954	0.07%
2023/12/11	20	37.19	35	37.23	37.20	-15	2,857	-0.52%
2023/12/08	1	36.85	0	0.00	36.55	1	2,900	0.03%
2023/12/07	3	36.70	0	0.00	36.70	3	3,023	0.10%
2023/12/06	23	37.55	23	37.75	37.10	0	3,017	0.00%
2023/12/05	13	37.29	0	0.00	37.50	13	2,993	0.43%
2023/12/04	0	0.00	13	36.69	37.45	-13	2,876	-0.45%
2023/11/29	0	0.00	11	36.00	36.00	-11	2,773	-0.40%
2023/11/27	0	0.00	6	35.95	35.65	-6	2,885	-0.21%
2023/11/24	7	35.55	0	0.00	35.85	7	2,910	0.24%
2023/11/23	20	35.70	0	0.00	35.85	20	2,924	0.68%
2023/11/22	10	36.10	36	35.97	36.25	-26	2,984	-0.87%
2023/11/21	0	0.00	11	35.74	35.35	-11	3,013	-0.36%
2023/11/20	20	35.55	21	35.57	35.55	-1	3,125	-0.03%
2023/11/17	10	34.60	20	34.88	34.95	-10	3,263	-0.31%
2023/11/14	0	0.00	20	33.30	33.55	-20	3,347	-0.60%
2023/11/13	0	0.00	30	32.80	32.90	-30	3,382	-0.89%
2023/11/09	2	33.03	224	33.05	32.70	-222	3,407	-6.52%	大賣/鉅額交易
2023/11/08	0	0.00	1	33.65	33.75	-1	3,408	-0.03%
2023/11/07	21	34.08	11	34.05	33.55	10	3,426	0.29%
2023/11/06	0	0.00	10	34.60	34.55	-10	3,434	-0.29%
2023/11/03	2	34.60	1	34.65	34.40	1	3,460	0.03%
2023/11/02	15	35.44	32	35.06	35.20	-17	3,453	-0.49%
2023/11/01	53	34.09	10	34.00	33.55	43	3,421	1.26%
2023/10/31	4	36.06	24	35.95	35.35	-20	3,439	-0.58%
2023/10/26	10	34.70	10	34.55	34.50	0	3,640	0.00%
2023/10/20	1	33.80	9	34.14	34.45	-8	3,901	-0.21%
2023/10/19	9	34.91	20	34.74	34.95	-11	3,938	-0.28%
2023/10/18	60	34.55	23	34.45	34.40	37	3,993	0.93%
2023/10/17	31	35.65	16	35.57	35.05	15	4,076	0.37%
2023/10/16	83	35.85	0	0.00	35.70	83	4,173	1.99%
2023/10/13	20	36.73	30	36.92	36.60	-10	4,423	-0.23%
2023/10/12	18	36.43	18	36.64	36.60	0	4,866	0.00%
2023/10/11	21	36.86	21.1	37.08	36.55	-0.1	5,312	0.00%
2023/10/06	20	37.48	0	0.00	37.40	20	5,491	0.36%
2023/10/05	49	38.29	0	0.00	37.75	49	5,540	0.88%
2023/10/04	0	0.00	15	38.30	38.35	-15	5,565	-0.27%
2023/10/03	15	38.45	0	0.00	38.30	15	5,694	0.26%
2023/09/28	30	39.23	0.1	39.70	39.35	30	6,124	0.49%
2023/09/27	0	0.00	30	39.48	39.65	-30	6,285	-0.48%
2023/09/26	4	39.40	4	39.55	39.30	0	6,479	0.00%
2023/09/25	100	39.57	0	0.00	39.50	100	6,737	1.48%
2023/09/22	0	0.00	100	38.75	38.95	-100	6,826	-1.46%
2023/09/21	0	0.00	2	37.98	37.85	-2	7,124	-0.03%
2023/09/20	2	39.00	0	0.00	38.80	2	7,274	0.03%
2023/09/18	2	39.93	2	39.95	39.80	0	7,347	0.00%
2023/09/15	7	39.51	0	0.00	39.45	7	7,414	0.09%
2023/09/14	74	39.89	94	40.19	40.15	-20	7,368	-0.27%
2023/09/12	21	37.71	112	37.77	38.15	-91	7,565	-1.20%	大賣/
2023/09/11	2	37.30	62	36.95	36.35	-60	7,454	-0.80%
2023/09/07	0	38.70	5	38.45	38.40	-5	7,462	-0.07%
2023/09/06	15	38.88	15	38.70	38.95	0	7,545	0.00%
2023/09/05	0	0.00	30	37.95	38.45	-30	7,627	-0.39%
2023/09/04	0	0.00	60	38.29	38.30	-60	7,641	-0.79%
2023/09/01	65	39.16	5	39.45	38.60	60	7,657	0.78%
2023/08/31	15	39.40	15	39.55	39.75	0	7,652	0.00%
2023/08/30	67	39.27	59	39.44	39.10	8	7,631	0.10%
2023/08/28	5	39.00	0	0.00	39.00	5	7,756	0.06%
2023/08/25	1	39.70	11	40.16	39.60	-10	7,848	-0.13%
2023/08/23	40	39.59	0	0.00	38.90	40	7,822	0.51%
2023/08/22	1	38.30	0	0.00	38.15	1	7,668	0.01%
2023/08/21	0.3	37.45	0	0.00	37.50	0.3	7,584	0.00%
2023/08/18	2	36.80	0	0.00	36.40	2	7,562	0.03%
2023/08/17	0	0.00	42	36.25	37.75	-42	7,552	-0.56%
2023/08/16	42	35.95	0	0.00	36.10	42	7,525	0.56%
2023/08/14	1	35.90	0	0.00	35.85	1	7,551	0.01%
2023/08/10	1	37.80	15	37.00	37.10	-14	7,569	-0.18%
2023/08/08	12	38.29	0	0.00	38.75	12	7,499	0.16%
2023/08/07	0	0.00	1	38.15	39.50	-1	7,482	-0.01%
2023/08/02	13	41.74	1	42.35	41.40	12	7,316	0.16%
2023/08/01	21	43.80	1	42.95	42.95	20	7,257	0.28%
2023/07/31	11	44.80	1	45.10	43.90	10	7,147	0.14%
2023/07/25	1.6	44.59	14	44.50	44.45	-12.4	6,865	-0.18%
2023/07/20	10	43.70	2	44.00	43.80	8	6,735	0.12%
2023/07/19	1	43.50	2	43.10	42.90	-1	6,656	-0.02%
2023/07/18	6.1	45.03	5	44.89	43.20	1.1	6,669	0.02%
2023/07/17	24	46.97	1	47.70	46.70	23	6,513	0.35%
2023/07/14	10	45.89	36	46.08	48.10	-26	6,141	-0.42%
2023/07/13	25	43.53	8	43.88	43.80	17	5,831	0.29%
2023/07/12	2	43.60	0	0.00	42.40	2	5,632	0.04%
2023/07/11	0	0.00	3	42.32	42.45	-3	5,627	-0.05%
2023/07/10	0	41.85	0	0.00	42.15	0	5,628	0.00%
2023/07/07	5	43.39	1	41.60	43.30	4	5,529	0.07%
2023/07/05	0.1	42.20	1	41.90	41.70	-0.9	5,122	-0.02%
2023/07/04	2	44.05	13	43.19	43.80	-11	5,009	-0.22%
2023/07/03	10	42.60	5	43.00	43.45	5	4,859	0.10%
2023/06/30	0	0.00	3	40.70	40.90	-3	4,600	-0.07%
2023/06/29	2	40.75	0	0.00	40.35	2	4,503	0.04%
2023/06/28	11	39.31	0	0.00	39.30	11	4,167	0.26%
2023/06/27	0	0.00	2	38.60	37.80	-2	4,011	-0.05%
2023/06/21	0	0.00	2	39.90	40.20	-2	3,920	-0.05%
2023/06/20	0	0.00	10	39.50	39.10	-10	3,825	-0.26%
2023/06/19	4	40.55	4	39.38	39.30	0	3,785	0.00%
2023/06/16	6	40.04	22	39.90	40.35	-16	3,656	-0.44%
2023/06/15	0	0.00	5	38.03	38.15	-5	3,316	-0.15%
2023/06/14	1	37.55	6	37.46	37.65	-5	3,311	-0.15%
2023/06/13	5	37.06	2	37.40	37.10	3	3,344	0.09%
2023/06/12	11	37.50	5	37.60	36.80	6	3,411	0.18%
2023/06/09	19	38.77	5	38.00	38.85	14	3,394	0.41%
2023/06/08	5	37.15	0	0.00	37.20	5	3,345	0.15%
2023/06/06	0	0.00	15	38.11	38.05	-15	3,440	-0.44%
2023/06/05	1	38.90	3	38.97	38.70	-2	3,457	-0.06%
2023/06/01	0	0.00	5	38.85	38.95	-5	3,526	-0.14%
2023/05/31	3	38.63	0	0.00	38.50	3	3,501	0.09%
2023/05/30	3	37.40	1	37.40	37.45	2	3,409	0.06%
2023/05/29	4	37.30	1	37.40	37.30	3	3,404	0.09%
2023/05/26	1	35.90	0	0.00	35.90	1	3,307	0.03%
2023/05/23	0	36.70	0	0.00	36.65	0	3,383	0.00%
2023/05/22	0	0.00	1	36.90	36.60	-1	3,378	-0.03%
2023/05/19	0	0.00	1	36.05	36.10	-1	3,385	-0.03%
2023/05/17	1	35.80	0	0.00	35.95	1	3,315	0.03%
2023/05/16	1	35.10	1	35.35	35.30	0	3,253	0.00%
2023/05/11	4	34.64	4	34.04	33.95	0	3,232	0.00%
2023/05/09	0	0.00	0	34.65	34.60	0	3,198	0.00%
2023/05/08	0	0.00	2	35.60	35.15	-2	3,188	-0.06%
2023/05/05	0	0.00	5	34.97	35.00	-5	3,182	-0.16%
2023/05/04	0	0.00	7	34.42	34.45	-7	3,184	-0.22%
2023/05/03	2	34.48	0	0.00	34.40	2	3,188	0.06%
2023/05/02	0	0.00	2	35.80	35.85	-2	3,168	-0.06%
2023/04/28	2	35.20	3	35.20	35.40	-1	3,159	-0.03%
2023/04/26	1	35.05	0	0.00	35.05	1	3,130	0.03%
2023/04/25	0	34.60	0	0.00	34.80	0	3,114	0.00%
2023/04/24	1	35.85	0	0.00	35.70	1	3,071	0.03%
2023/04/21	17	36.63	8	36.55	35.65	9	3,081	0.29%
2023/04/20	0	0.00	4	39.40	39.30	-4	2,949	-0.14%
2023/04/19	10	38.90	0	0.00	38.85	10	2,840	0.35%
2023/04/18	11	38.52	11	38.58	38.40	0	2,754	0.00%
2023/04/17	0	0.00	5	37.12	37.45	-5	2,686	-0.19%
2023/04/14	7	37.17	5	37.78	36.70	2	2,757	0.07%
2023/04/13	0	0.00	2	36.78	36.90	-2	2,685	-0.07%
2023/04/12	0	0.00	14	36.58	36.75	-14	2,618	-0.53%
2023/04/10	0	0.00	15	36.00	36.00	-15	2,528	-0.59%
2023/04/07	5	35.40	5	36.00	35.35	0	2,471	0.00%
2023/04/06	0	0.00	4	35.31	35.55	-4	2,405	-0.17%
2023/03/29	3	34.40	0	0.00	34.45	3	2,310	0.13%
2023/03/28	3	34.55	5	34.60	34.75	-2	2,313	-0.09%
2023/03/27	10	34.81	5	34.90	34.95	5	2,300	0.22%
2023/03/23	6	34.67	9	34.85	34.75	-3	2,257	-0.13%
2023/03/22	3	34.10	0	0.00	34.45	3	2,240	0.13%
2023/03/21	3	34.25	0	0.00	34.10	3	2,224	0.13%
2023/03/20	5.1	34.35	0	0.00	34.20	5.1	2,211	0.23%
2023/03/17	7.4	34.20	0	0.00	34.30	7.4	2,207	0.34%
2023/03/16	3.2	33.68	0	0.00	33.55	3.2	2,187	0.15%
2023/03/15	6.3	34.81	5	34.60	34.45	1.3	2,153	0.06%
2023/03/14	0	0.00	3	35.00	35.20	-3	2,081	-0.14%
2023/03/13	0	0.00	0.1	34.70	34.90	-0.1	2,036	-0.01%
2023/03/10	1.1	34.31	6	34.50	34.55	-4.9	1,991	-0.24%
2023/03/09	0	0.00	1	34.95	34.80	-1	2,215	-0.05%
2023/03/08	1.1	34.40	0	0.00	34.55	1.1	2,276	0.05%
2023/03/07	7	34.32	14	34.41	34.20	-7	2,337	-0.30%
2023/03/06	2	33.45	3	33.50	33.25	-1	2,197	-0.05%
2023/03/03	6	32.90	3	32.97	32.90	3	2,167	0.14%
2023/03/02	2	33.78	11	33.84	33.90	-9	2,099	-0.43%
2023/03/01	3	33.20	23	33.18	33.20	-20	2,100	-0.95%
2023/02/24	5	32.55	0	0.00	32.50	5	2,054	0.24%
2023/02/23	5	32.70	0	0.00	32.50	5	2,038	0.25%
2023/02/22	0	0.00	3	31.42	31.90	-3	1,967	-0.15%
2023/02/21	0	0.00	2	31.55	31.80	-2	1,991	-0.10%
2023/02/20	0	0.00	1	31.80	31.70	-1	2,015	-0.05%
2023/02/17	3	31.60	0	0.00	31.60	3	2,014	0.15%
2023/02/16	3	31.07	0	0.00	31.00	3	2,024	0.15%
2023/02/14	2	31.10	2	30.85	30.70	0	2,063	0.00%
2023/02/07	0	0.00	2	31.10	30.95	-2	2,196	-0.09%
2023/02/03	1	30.85	0	0.00	30.70	1	2,217	0.05%
2023/02/02	2	30.90	21	31.01	31.25	-19	2,211	-0.86%
2023/01/13	0	0.00	7	29.80	29.40	-7	2,204	-0.32%
2023/01/12	0	0.00	1	30.30	29.85	-1	2,206	-0.05%
2023/01/05	10	29.55	11	30.71	29.60	-1	2,244	-0.04%
2023/01/04	2	29.98	0	0.00	30.00	2	2,175	0.09%