明泰 (3380)-富邦-新營券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股▲0.20%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	32.70	1	32.75	32.55	-0.9	2,727	-0.03%
2024/04/29	1	32.50	1	32.50	32.85	0	2,970	0.00%
2024/04/26	2	32.53	1	32.15	32.15	1	3,089	0.03%
2024/04/24	1	31.90	0	0.00	32.20	1	3,115	0.03%
2024/04/22	2.1	31.45	1	31.65	31.45	1.1	3,151	0.03%
2024/04/19	1.1	31.14	0	0.00	31.15	1.1	3,158	0.03%
2024/04/17	1	32.35	0	0.00	32.40	1	3,189	0.03%
2024/04/16	5	32.57	0	0.00	32.30	5	3,207	0.16%
2024/04/15	1	34.20	0	0.00	33.70	1	3,232	0.03%
2024/04/12	5	34.72	0	0.00	34.65	5	3,254	0.15%
2024/04/11	2	34.78	0	0.00	34.65	2	3,466	0.06%
2024/04/10	2	35.25	0	0.00	35.10	2	3,534	0.06%
2024/04/09	5	35.52	0	0.00	35.15	5	3,539	0.14%
2024/04/08	7	35.44	0	0.00	35.45	7	3,544	0.20%
2024/04/03	1	35.65	0	0.00	35.70	1	3,554	0.03%
2024/03/27	0	0.00	6	36.42	36.35	-6	3,805	-0.16%
2024/03/22	0	0.00	1	36.20	36.20	-1	3,834	-0.03%
2024/03/20	0	0.00	1	35.80	35.55	-1	3,951	-0.03%
2024/03/13	0	0.00	1	35.00	35.20	-1	4,461	-0.02%
2024/03/08	2	34.75	0	0.00	35.25	2	4,585	0.04%
2024/03/07	6	35.90	1	36.53	35.40	5	4,674	0.11%
2024/03/06	1	36.55	0	0.00	36.60	1	4,630	0.02%
2024/03/05	5	36.94	0	0.00	36.90	5	4,618	0.11%
2024/03/04	1	36.55	8	37.61	37.45	-7	4,582	-0.15%
2024/03/01	6	36.50	0	0.00	36.65	6	4,463	0.13%
2024/02/29	2.1	37.06	0	0.00	37.00	2.1	4,430	0.05%
2024/02/26	5	38.50	0	0.00	38.40	5	4,368	0.11%
2024/02/23	6	39.67	5	38.65	38.05	1	4,349	0.02%
2024/02/22	1	38.70	0	38.75	38.60	1	4,245	0.02%
2024/02/21	5	38.45	15	38.77	38.65	-10	4,237	-0.24%
2024/02/19	10	38.03	0	0.00	37.85	10	4,193	0.24%
2024/02/15	0	37.45	0	0.00	37.50	0	4,191	0.00%
2024/02/05	2	37.45	2	37.80	37.70	0	4,173	0.00%
2024/02/02	0	0.00	2	39.20	39.25	-2	4,092	-0.05%
2024/02/01	0	0.00	1	38.25	38.30	-1	4,062	-0.02%
2024/01/31	1	38.50	0	0.00	38.50	1	4,050	0.02%
2024/01/30	7	39.58	2	39.45	39.15	5	4,046	0.12%
2024/01/26	0	39.10	0	0.00	39.10	0	3,973	0.00%
2024/01/24	4	38.90	0	0.00	38.75	4	3,988	0.10%
2024/01/23	4	39.45	5	39.23	39.25	-1	4,055	-0.02%
2024/01/22	0	0.00	3	38.37	38.90	-3	3,821	-0.08%
2024/01/19	1	37.80	0.1	38.00	37.95	0.9	3,697	0.02%
2024/01/18	0	0.00	2	36.75	36.65	-2	3,636	-0.06%
2024/01/16	0	0.00	1	37.85	37.75	-1	3,602	-0.03%
2024/01/12	0	0.00	2	37.75	37.50	-2	3,603	-0.06%
2024/01/11	0	0.00	5	37.35	37.75	-5	3,588	-0.14%
2024/01/10	5	36.50	0	0.00	36.60	5	3,552	0.14%
2024/01/08	2	36.85	0	0.00	36.80	2	3,525	0.06%
2024/01/05	1	38.30	1	38.50	37.90	0	3,492	0.00%
2024/01/02	1	37.10	0	0.00	37.15	1	3,258	0.03%
2023/12/27	1	37.65	0	0.00	37.55	1	3,215	0.03%
2023/12/26	5	38.10	3	37.60	38.10	2	3,178	0.06%
2023/12/22	3	36.60	0	0.00	36.60	3	3,071	0.10%
2023/12/20	0	0.00	1	37.40	37.35	-1	3,085	-0.03%
2023/12/19	1	36.75	0	0.00	36.70	1	3,112	0.03%
2023/12/18	0	0.00	1	37.60	37.70	-1	3,100	-0.03%
2023/12/15	0.1	36.75	0	0.00	36.70	0.1	3,006	0.00%
2023/12/14	0	0.00	2	37.60	37.25	-2	3,015	-0.07%
2023/12/13	2	37.50	1	37.75	37.85	1	3,001	0.03%
2023/12/12	7	38.25	1	38.55	38.30	6	2,954	0.20%
2023/12/05	1	38.05	0	0.00	37.50	1	2,993	0.03%
2023/12/04	2	37.35	2	37.90	37.45	0	2,876	0.00%
2023/11/22	1	35.75	1.1	36.23	36.25	-0.1	2,984	0.00%
2023/11/21	0	0.00	1	35.95	35.35	-1	3,013	-0.03%
2023/11/20	0	0.00	3	35.60	35.55	-3	3,125	-0.10%
2023/11/17	1	34.75	5	35.12	34.95	-4	3,263	-0.12%
2023/11/15	0	0.00	0	33.90	33.85	0	3,332	0.00%
2023/11/10	0.1	32.45	0	0.00	32.40	0.1	3,401	0.00%
2023/11/09	1	33.30	0	0.00	32.70	1	3,407	0.03%
2023/11/08	0	0.00	0.1	33.80	33.75	-0.1	3,408	0.00%
2023/11/07	1	33.90	0	0.00	33.55	1	3,426	0.03%
2023/11/06	1	34.75	0	0.00	34.55	1	3,434	0.03%
2023/11/03	2.1	34.60	0	0.00	34.40	2.1	3,460	0.06%
2023/11/02	3	35.08	3	36.02	35.20	0	3,453	0.00%
2023/11/01	1	34.80	0	0.00	33.55	1	3,421	0.03%
2023/10/31	3	35.63	5	36.34	35.35	-2	3,439	-0.06%
2023/10/27	0.1	34.50	1	34.40	34.20	-0.9	3,488	-0.03%
2023/10/26	2	34.55	0	0.00	34.50	2	3,640	0.05%
2023/10/20	2	34.05	1	34.45	34.45	1	3,901	0.03%
2023/10/18	0	34.55	0	0.00	34.40	0	3,993	0.00%
2023/10/17	1	35.17	0	0.00	35.05	1	4,076	0.03%
2023/10/16	4	36.00	0	0.00	35.70	4	4,173	0.10%
2023/10/13	0	0.00	1	37.15	36.60	-1	4,423	-0.02%
2023/10/12	1	36.65	0	0.00	36.60	1	4,866	0.02%
2023/10/06	2	37.25	0	0.00	37.40	2	5,491	0.04%
2023/10/05	0.1	37.90	0	0.00	37.75	0.1	5,540	0.00%
2023/10/04	1	38.40	0	0.00	38.35	1	5,565	0.02%
2023/10/03	1	39.15	0	0.00	38.30	1	5,694	0.02%
2023/09/22	1	38.70	1	38.40	38.95	0	6,826	0.00%
2023/09/21	1	37.90	0	0.00	37.85	1	7,124	0.01%
2023/09/20	0	0.00	10	38.70	38.80	-10	7,274	-0.14%
2023/09/19	0	0.00	2	39.70	39.25	-2	7,297	-0.03%
2023/09/18	2	39.85	1	39.95	39.80	1	7,347	0.01%
2023/09/15	10	40.00	0	0.00	39.45	10	7,414	0.13%
2023/09/14	3	40.42	3.4	39.86	40.15	-0.4	7,368	-0.01%
2023/09/13	3	38.30	4	38.71	39.00	-1	7,292	-0.01%
2023/09/12	4	38.28	2	38.13	38.15	2	7,565	0.03%
2023/09/11	1	36.85	0	0.00	36.35	1	7,454	0.01%
2023/09/08	5	37.64	0	0.00	37.50	5	7,452	0.07%
2023/09/07	1	38.45	0	0.00	38.40	1	7,462	0.01%
2023/09/06	0	0.00	1	38.85	38.95	-1	7,545	-0.01%
2023/09/04	0	0.00	1	38.40	38.30	-1	7,641	-0.01%
2023/09/01	1	38.65	0.1	39.55	38.60	0.9	7,657	0.01%
2023/08/31	1	39.70	1	39.25	39.75	0	7,652	0.00%
2023/08/30	1	39.00	0	0.00	39.10	1	7,631	0.01%
2023/08/24	5	39.61	3	39.58	39.50	2	7,846	0.03%
2023/08/23	1	39.25	0	0.00	38.90	1	7,822	0.01%
2023/08/22	1.5	38.25	2	38.35	38.15	-0.5	7,668	-0.01%
2023/08/21	0	0.00	0.9	37.40	37.50	-0.9	7,584	-0.01%
2023/08/17	2	36.88	1	37.30	37.75	1	7,552	0.01%
2023/08/16	6	36.11	5	35.70	36.10	1	7,525	0.01%
2023/08/15	1	36.40	0	0.00	36.50	1	7,523	0.01%
2023/08/10	4	37.50	0	0.00	37.10	4	7,569	0.05%
2023/08/08	1	38.50	0	0.00	38.75	1	7,499	0.01%
2023/08/07	3	38.63	5	38.37	39.50	-2	7,482	-0.03%
2023/08/04	1	38.35	1	39.60	39.45	0	7,406	0.00%
2023/08/02	2	41.30	1	41.90	41.40	1	7,316	0.01%
2023/08/01	2	43.58	1	45.30	42.95	1	7,257	0.01%
2023/07/31	1	43.95	8	44.74	43.90	-7	7,147	-0.10%
2023/07/28	4	42.26	1	42.45	42.90	3	6,998	0.04%
2023/07/26	0	0.00	1	44.05	43.15	-1	6,918	-0.01%
2023/07/25	3	44.30	1	44.50	44.45	2	6,865	0.03%
2023/07/24	5	43.70	0	0.00	43.45	5	6,799	0.07%
2023/07/21	0	0.00	1	43.55	43.75	-1	6,754	-0.01%
2023/07/20	0	0.00	1	43.80	43.80	-1	6,735	-0.01%
2023/07/19	1	42.90	0	0.00	42.90	1	6,656	0.02%
2023/07/18	2	45.08	4	44.26	43.20	-2	6,669	-0.03%
2023/07/17	6	46.98	5	47.35	46.70	1	6,513	0.02%
2023/07/14	18	46.50	27	45.94	48.10	-9	6,141	-0.15%
2023/07/13	2	43.75	3	44.10	43.80	-1	5,831	-0.02%
2023/07/12	1	42.45	0	0.00	42.40	1	5,632	0.02%
2023/07/10	1	42.80	1	42.30	42.15	0	5,628	0.00%
2023/07/07	12	43.53	2	42.93	43.30	10	5,529	0.18%
2023/07/06	0	0.00	10	42.00	41.85	-10	5,148	-0.19%
2023/07/05	4	42.35	0	0.00	41.70	4	5,122	0.08%
2023/07/04	3	42.58	2	43.50	43.80	1	5,009	0.02%
2023/07/03	4	42.15	5	42.80	43.45	-1	4,859	-0.02%
2023/06/30	2	40.60	0	0.00	40.90	2	4,600	0.04%
2023/06/29	4	41.78	8.2	41.02	40.35	-4.2	4,503	-0.09%
2023/06/28	2	39.78	4.1	39.89	39.30	-2.1	4,167	-0.05%
2023/06/27	1.3	38.72	0	0.00	37.80	1.3	4,011	0.03%
2023/06/26	4	38.80	0	0.00	38.60	4	4,002	0.10%
2023/06/21	0	0.00	1	39.60	40.20	-1	3,920	-0.03%
2023/06/20	3	39.13	1	39.05	39.10	2	3,825	0.05%
2023/06/19	1	39.30	0	0.00	39.30	1	3,785	0.03%
2023/06/16	2	40.68	7.1	40.49	40.35	-5.1	3,656	-0.14%
2023/06/15	2	38.10	11	38.01	38.15	-9	3,316	-0.27%
2023/06/14	1	37.30	2	37.70	37.65	-1	3,311	-0.03%
2023/06/13	0	0.00	10	37.34	37.10	-10	3,344	-0.30%
2023/06/12	2	37.20	5	37.42	36.80	-3	3,411	-0.09%
2023/06/09	2	38.08	3	38.52	38.85	-1	3,394	-0.03%
2023/06/08	4	37.40	1	37.15	37.20	3	3,345	0.09%
2023/06/07	2	37.75	2	37.70	38.10	0	3,377	0.00%
2023/06/06	2	37.85	2	38.13	38.05	0	3,440	0.00%
2023/06/05	1	39.05	8	39.18	38.70	-7	3,457	-0.20%
2023/06/02	1	38.85	0.1	38.85	38.90	0.9	3,542	0.03%
2023/06/01	0	0.00	2	38.68	38.95	-2	3,526	-0.06%
2023/05/31	0	0.00	3	38.10	38.50	-3	3,501	-0.09%
2023/05/29	0.4	37.50	4	36.88	37.30	-3.6	3,404	-0.11%
2023/05/26	1	35.85	0	0.00	35.90	1	3,307	0.03%
2023/05/25	1	36.10	5	35.85	36.00	-4	3,393	-0.12%
2023/05/24	0	0.00	2	36.20	36.20	-2	3,385	-0.06%
2023/05/22	2	36.70	2	36.65	36.60	0	3,378	0.00%
2023/05/18	2	36.35	16	36.44	36.15	-14	3,364	-0.42%
2023/05/17	21	36.14	2	36.03	35.95	19	3,315	0.57%
2023/05/16	0.3	35.30	0	0.00	35.30	0.3	3,253	0.01%
2023/05/11	3	33.90	0	0.00	33.95	3	3,232	0.09%
2023/05/10	10	34.80	0	0.00	34.80	10	3,205	0.31%
2023/05/03	3	34.68	0	0.00	34.40	3	3,188	0.09%
2023/04/26	1	34.80	0	0.00	35.05	1	3,130	0.03%
2023/04/24	0	0.00	2	36.20	35.70	-2	3,071	-0.07%
2023/04/21	2.3	36.42	7	36.12	35.65	-4.7	3,081	-0.15%
2023/04/20	0	0.00	1.1	39.15	39.30	-1.1	2,949	-0.04%
2023/04/19	1	37.75	0	0.00	38.85	1	2,840	0.04%
2023/04/18	1	37.20	3	38.03	38.40	-2	2,754	-0.07%
2023/04/14	0	0.00	4	37.39	36.70	-4	2,757	-0.15%
2023/04/13	2.5	36.88	0	0.00	36.90	2.5	2,685	0.09%
2023/04/12	0	0.00	3	36.80	36.75	-3	2,618	-0.11%
2023/04/11	0	0.00	2	36.10	36.20	-2	2,554	-0.08%
2023/04/10	5	35.73	18	35.78	36.00	-13	2,528	-0.51%
2023/04/06	0	0.00	1	35.50	35.55	-1	2,405	-0.04%
2023/03/30	2	34.80	0	0.00	34.80	2	2,325	0.09%
2023/03/24	2	34.80	0	0.00	34.55	2	2,273	0.09%
2023/03/21	2	34.10	0	0.00	34.10	2	2,224	0.09%
2023/03/17	0	0.00	2	34.13	34.30	-2	2,207	-0.09%
2023/03/15	2	34.70	1	34.45	34.45	1	2,153	0.05%
2023/03/14	0	0.00	2	34.73	35.20	-2	2,081	-0.10%
2023/03/13	0	0.00	5	34.55	34.90	-5	2,036	-0.25%
2023/03/09	0	0.00	21	34.90	34.80	-21	2,215	-0.95%
2023/03/08	2	34.35	0	0.00	34.55	2	2,276	0.09%
2023/03/07	49	34.64	33	34.18	34.20	16	2,337	0.68%
2023/03/06	1	33.25	2	33.60	33.25	-1	2,197	-0.05%
2023/03/03	15	33.01	3	33.03	32.90	12	2,167	0.55%
2023/03/02	1	33.45	4	33.68	33.90	-3	2,099	-0.14%
2023/03/01	0	0.00	2	33.15	33.20	-2	2,100	-0.10%
2023/02/24	1	32.15	1	32.45	32.50	0	2,054	0.00%
2023/02/23	11	32.79	9	32.49	32.50	2	2,038	0.10%
2023/02/22	1	31.35	0	0.00	31.90	1	1,967	0.05%
2023/02/16	1	31.35	0	0.00	31.00	1	2,024	0.05%
2023/02/15	0	0.00	3	30.80	30.90	-3	2,046	-0.15%
2023/02/06	0	31.00	1	30.90	30.95	-1	2,218	-0.04%
2023/01/30	0	0.00	1	30.10	30.05	-1	2,205	-0.05%
2023/01/13	1	29.30	0	0.00	29.40	1	2,204	0.05%
2023/01/04	6	30.24	5	30.45	30.00	1	2,175	0.05%
2022/12/28	1	28.35	0	0.00	28.15	1	2,262	0.04%
2022/12/14	1	30.90	1	31.05	31.05	0	2,427	0.00%
2022/12/07	2	31.23	0	0.00	30.65	2	2,599	0.08%
2022/12/05	0	0.00	2	32.00	31.60	-2	2,931	-0.07%
2022/12/02	2	31.15	0	0.00	31.20	2	3,049	0.07%
2022/12/01	7	31.93	6	31.43	31.30	1	3,162	0.03%
2022/11/30	2	31.60	0	0.00	31.00	2	3,100	0.06%
2022/11/29	1	30.00	0	0.00	31.35	1	3,044	0.03%
2022/11/24	0	0.00	2	30.43	30.00	-2	2,970	-0.07%
2022/11/23	5	29.86	4	30.25	30.45	1	2,951	0.03%
2022/11/22	0	0.00	1	29.45	29.55	-1	2,901	-0.03%
2022/11/18	7	29.71	7	29.54	29.55	0	2,945	0.00%
2022/11/17	0	0.00	1	29.40	29.50	-1	2,927	-0.03%
2022/11/14	1	29.85	1	29.55	29.70	0	2,932	0.00%
2022/11/08	0	0.00	1	29.50	29.30	-1	2,906	-0.03%
2022/11/02	0	0.00	3	28.15	28.55	-3	3,037	-0.10%
2022/10/31	0	0.00	2	26.95	26.85	-2	3,257	-0.06%
2022/10/28	1	26.30	0	0.00	26.25	1	3,530	0.03%
2022/10/21	3	27.45	0	0.00	27.10	3	4,285	0.07%
2022/10/20	1	27.80	1	27.70	27.85	0	4,464	0.00%
2022/10/19	1	28.55	0	0.00	28.35	1	4,556	0.02%
2022/10/18	0	0.00	3	28.35	28.60	-3	4,659	-0.06%
2022/10/17	3	27.15	0	0.00	28.30	3	4,694	0.06%
2022/10/14	0	0.00	4	27.96	28.00	-4	4,725	-0.08%
2022/10/13	2	27.15	0.1	26.75	26.10	1.9	4,744	0.04%
2022/10/07	1	29.50	2	29.65	29.50	-1	4,787	-0.02%
2022/10/05	6.1	30.00	6	28.89	28.85	0.1	4,848	0.00%
2022/09/28	0	0.00	0.1	28.10	27.25	-0.1	5,323	0.00%
2022/09/26	0	0.00	60	29.85	29.80	-60	5,417	-1.11%
2022/09/20	0	0.00	2	32.70	32.80	-2	5,331	-0.04%
2022/09/15	4	33.46	5	33.25	33.05	-1	5,258	-0.02%
2022/09/14	1	32.70	1	32.95	33.45	0	5,179	0.00%
2022/09/13	8	34.45	2	34.00	33.70	6	5,130	0.12%
2022/09/12	6	34.84	1	34.15	34.95	5	4,980	0.10%
2022/09/08	0	0.00	4	33.19	33.75	-4	4,786	-0.08%
2022/09/07	0.1	32.00	6	32.68	32.80	-6	4,637	-0.13%
2022/09/06	13.1	32.45	11	32.30	32.40	2.1	4,514	0.05%
2022/09/05	3	32.40	1	32.20	31.40	2	4,297	0.05%
2022/08/26	0	0.00	3	31.77	31.65	-3	4,082	-0.07%
2022/08/25	5	30.80	5	31.18	31.25	0	4,032	0.00%
2022/08/24	10	30.99	10	30.47	30.55	0	4,019	0.00%
2022/08/23	3	30.28	0	0.00	30.75	3	4,011	0.07%
2022/08/22	5	31.41	5	31.21	31.15	0	3,985	0.00%
2022/08/17	11	31.36	11	31.11	31.15	0	3,890	0.00%
2022/08/16	1	31.50	0	0.00	31.25	1	3,871	0.03%
2022/08/15	36	31.74	36	31.82	31.65	0	3,838	0.00%
2022/08/12	10	31.78	10	31.60	31.50	0	3,771	0.00%
2022/08/11	15	32.03	15	31.57	31.50	0	3,739	0.00%
2022/08/10	76	32.29	16	31.68	31.75	60	3,686	1.63%
2022/08/08	20	31.95	20	31.65	31.90	0	3,537	0.00%
2022/08/05	24	31.30	24	31.80	31.85	0	3,446	0.00%
2022/08/04	15	30.93	18	31.54	31.80	-3	3,291	-0.09%
2022/08/02	66	31.18	63	30.85	30.70	3	2,754	0.11%
2022/08/01	15	30.66	15	30.50	30.50	0	2,633	0.00%
2022/07/29	30	30.95	38	31.19	31.15	-8	2,578	-0.31%
2022/07/28	31	31.33	35	30.81	30.50	-4	2,479	-0.16%
2022/07/27	6	30.58	6	30.91	30.70	0	2,216	0.00%
2022/07/25	0	0.00	1	31.00	31.00	-1	1,936	-0.05%
2022/07/21	7	29.50	0	0.00	29.50	7	1,784	0.39%
2022/07/19	0	0.00	3	29.10	29.05	-3	1,717	-0.17%
2022/07/14	3	28.15	4	29.10	29.25	-1	1,648	-0.06%
2022/07/13	5	29.45	5	28.40	27.90	0	1,580	0.00%
2022/07/12	0	0.00	16	28.40	28.60	-16	1,534	-1.04%
2022/07/11	0	0.00	2	29.10	29.45	-2	1,512	-0.13%
2022/07/08	19	29.74	0	0.00	29.60	19	1,448	1.31%
2022/07/07	2	29.10	13	28.97	28.75	-11	1,206	-0.91%
2022/07/05	22	26.72	22	26.93	27.15	0	951	0.00%
2022/06/27	0	0.00	2	27.00	27.00	-2	834	-0.24%
2022/06/02	0	0.00	2	27.65	27.55	-2	1,336	-0.15%
2022/05/31	1	27.45	0	0.00	27.40	1	1,357	0.07%
2022/05/30	2	27.35	1	27.30	27.30	1	1,365	0.07%
2022/05/26	0	0.00	2	26.85	26.80	-2	1,395	-0.14%
2022/05/25	1	27.15	0	0.00	27.25	1	1,468	0.07%
2022/05/24	4	27.26	0	0.00	26.85	4	1,499	0.27%
2022/05/18	0	0.00	1	27.35	27.40	-1	1,859	-0.05%
2022/05/16	1	26.75	0	0.00	26.55	1	1,885	0.05%
2022/05/12	2	26.00	0	0.00	25.50	2	1,906	0.10%
2022/05/10	2	26.70	0	0.00	27.00	2	1,928	0.10%
2022/05/06	2	28.25	1	28.35	28.25	1	1,994	0.05%
2022/04/28	0	0.00	1	28.40	28.55	-1	2,085	-0.05%
2022/04/27	3	28.03	0	0.00	28.30	3	2,135	0.14%
2022/04/19	0	0.00	10	29.75	29.75	-10	2,110	-0.47%
2022/04/01	3	31.45	0	0.00	31.40	3	2,820	0.11%
2022/03/30	0	0.00	3	32.05	31.80	-3	2,923	-0.10%
2022/03/25	0	0.00	7	32.78	32.50	-7	2,961	-0.24%
2022/03/24	1	32.10	0	0.00	32.05	1	2,884	0.03%
2022/03/23	2	31.85	2	32.15	31.70	0	2,920	0.00%
2022/03/18	0	0.00	2	32.00	32.00	-2	3,665	-0.05%
2022/03/17	1	31.10	0	0.00	30.90	1	3,827	0.03%
2022/02/25	1	31.50	3	30.80	30.50	-2	5,171	-0.04%
2022/02/24	2	29.95	0	0.00	29.80	2	5,172	0.04%
2022/02/18	20	32.72	0	0.00	32.90	20	6,165	0.32%
2022/02/15	0	0.00	4	30.90	30.80	-4	6,006	-0.07%
2022/02/14	1	30.90	0	0.00	30.60	1	6,091	0.02%
2022/02/11	1	31.50	0	0.00	31.35	1	6,101	0.02%
2022/02/08	0	0.00	1	32.50	32.40	-1	6,235	-0.02%
2022/01/21	1	30.70	0	0.00	30.45	1	6,416	0.02%
2022/01/13	3	30.45	0	0.00	30.45	3	6,489	0.05%
2022/01/12	1	30.50	0	0.00	30.70	1	6,483	0.02%
2022/01/07	1	31.50	0	0.00	31.35	1	6,437	0.02%
2022/01/05	1	33.55	1	33.80	33.70	0	6,319	0.00%
2022/01/03	47	34.85	27	34.39	33.95	20	6,221	0.32%
2021/12/29	0	0.00	8	33.92	34.15	-8	5,873	-0.14%
2021/12/28	3	34.05	1	34.00	34.00	2	5,777	0.03%
2021/12/27	2.6	33.05	8	32.90	33.30	-5.4	5,681	-0.10%
2021/12/24	12	33.37	11	33.45	33.40	1	5,642	0.02%
2021/12/21	0	0.00	1	32.90	32.80	-1	5,534	-0.02%
2021/12/20	1	32.85	0	0.00	32.70	1	5,506	0.02%
2021/12/17	0	0.00	3	32.85	32.65	-3	5,463	-0.05%
2021/12/16	4	34.06	7	33.93	33.85	-3	5,397	-0.06%
2021/12/15	4	33.19	2	33.48	34.15	2	5,268	0.04%
2021/12/14	23	35.69	27	35.41	34.10	-4	5,100	-0.08%
2021/12/13	12	33.40	6	33.68	33.65	6	4,555	0.13%
2021/12/10	43	33.80	42	33.68	33.80	1	4,308	0.02%
2021/12/09	27	32.65	24	32.96	32.20	3	3,779	0.08%
2021/12/08	5	30.40	0	0.00	30.30	5	3,217	0.16%
2021/12/07	0	0.00	4	30.18	30.15	-4	3,141	-0.13%
2021/11/30	3	29.23	12	28.69	29.20	-9	2,973	-0.30%
2021/11/29	13	27.91	0	0.00	28.45	13	2,967	0.44%
2021/11/26	1	28.20	1	28.30	28.30	0	2,911	0.00%
2021/11/25	3	29.50	1	29.60	29.55	2	2,874	0.07%
2021/11/22	7	30.92	0	0.00	30.85	7	2,729	0.26%
2021/11/19	0	0.00	7	29.90	29.80	-7	2,587	-0.27%
2021/11/18	10	30.93	1	30.50	30.10	9	2,517	0.36%
2021/11/17	3	31.90	5	31.96	32.05	-2	2,279	-0.09%
2021/11/16	2	29.10	1	28.40	29.15	1	1,627	0.06%
2021/11/11	5	29.00	1	28.50	28.10	4	1,531	0.26%
2021/11/10	0	0.00	1	27.55	27.90	-1	1,448	-0.07%
2021/11/08	1	28.25	0	0.00	28.10	1	1,384	0.07%
2021/11/04	0	0.00	10	28.27	28.60	-10	1,244	-0.80%
2021/11/03	10	27.38	0	0.00	27.00	10	1,077	0.93%
2021/10/28	0	0.00	1	27.80	27.80	-1	1,020	-0.10%
2021/10/27	1	27.10	9	26.98	28.30	-8	908	-0.88%
2021/10/22	1	26.20	0	0.00	26.20	1	868	0.12%
2021/10/01	0	0.00	2	25.25	25.00	-2	1,414	-0.14%
2021/09/30	0	0.00	1	25.95	25.80	-1	1,419	-0.07%
2021/09/03	0	0.00	1	25.75	25.80	-1	1,624	-0.06%
2021/08/26	0	0.00	1	26.65	26.95	-1	1,669	-0.06%
2021/08/25	0	0.00	1	26.65	26.70	-1	1,703	-0.06%
2021/08/20	5	25.30	0	0.00	25.30	5	1,726	0.29%
2021/08/18	1	24.25	0	0.00	25.65	1	1,730	0.06%
2021/08/17	2	25.00	0	0.00	24.55	2	1,742	0.11%
2021/08/16	1	24.95	0	0.00	24.75	1	1,743	0.06%
2021/08/09	1	26.80	0	0.00	26.70	1	1,847	0.05%
2021/08/05	0	0.00	3	27.30	27.20	-3	1,940	-0.15%
2021/08/04	2	27.15	6	27.58	27.10	-4	2,029	-0.20%
2021/08/03	0	0.00	4	28.10	28.05	-4	2,042	-0.20%
2021/07/28	1	28.50	1	28.85	28.60	0	2,232	0.00%
2021/07/27	1	29.25	0	0.00	29.15	1	2,301	0.04%
2021/07/23	4	29.55	0	0.00	29.55	4	2,580	0.15%
2021/07/20	3.3	29.51	0	0.00	29.05	3.3	2,666	0.12%
2021/07/19	2	30.40	0	0.00	30.35	2	2,734	0.07%
2021/07/16	6	30.92	1	30.85	31.15	5	2,821	0.18%
2021/07/15	2	31.08	5	30.82	31.65	-3	2,783	-0.11%
2021/07/14	2	28.95	0	0.00	29.05	2	2,637	0.08%
2021/07/13	0	0.00	2	29.10	28.45	-2	2,645	-0.08%
2021/07/12	0	0.00	1	28.20	28.25	-1	2,644	-0.04%
2021/07/06	1	28.80	0	0.00	28.75	1	2,996	0.03%
2021/07/05	0	0.00	1	29.20	29.10	-1	3,307	-0.03%
2021/06/25	4	29.23	0	0.00	29.15	4	3,746	0.11%
2021/06/23	0	0.00	1	28.90	28.85	-1	3,812	-0.03%
2021/06/18	1	28.85	0	0.00	29.20	1	3,951	0.03%
2021/06/02	1	29.15	1	29.05	28.95	0	4,700	0.00%
2021/05/20	1	27.15	0	0.00	25.85	1	5,109	0.02%
2021/05/19	2	26.63	1	26.15	26.35	1	5,202	0.02%
2021/05/18	0	0.00	1	25.70	26.15	-1	5,233	-0.02%
2021/05/17	0	0.00	12	23.92	24.00	-12	5,247	-0.23%
2021/05/14	1	27.20	1	26.45	26.10	0	5,241	0.00%
2021/05/12	0	0.00	2	26.63	25.75	-2	5,242	-0.04%
2021/05/11	1	27.30	0	0.00	27.95	1	5,185	0.02%
2021/05/07	1	29.20	0	0.00	30.40	1	5,503	0.02%
2021/05/05	2	30.90	1	30.80	30.10	1	5,533	0.02%
2021/05/04	0	0.00	5	31.34	31.35	-5	5,519	-0.09%
2021/05/03	6	35.11	0	0.00	34.40	6	5,475	0.11%
2021/04/29	2	34.30	4.8	34.93	35.00	-2.8	5,422	-0.05%
2021/04/27	2	33.30	1	33.40	33.25	1	5,484	0.02%
2021/04/26	1	33.15	0	0.00	33.65	1	5,573	0.02%
2021/04/23	16	33.13	10	34.00	33.15	6	5,667	0.11%
2021/04/22	4	34.95	3	34.45	34.00	1	6,057	0.02%
2021/04/21	5	35.74	14	35.94	35.80	-9	6,051	-0.15%
2021/04/20	0	0.00	2	36.25	36.30	-2	6,107	-0.03%
2021/04/16	4	36.00	1	36.00	36.05	3	6,462	0.05%
2021/04/14	0	0.00	3	35.17	35.80	-3	7,531	-0.04%
2021/04/13	0	0.00	1	36.50	37.00	-1	8,203	-0.01%
2021/04/12	11	38.20	0	0.00	37.50	11	8,310	0.13%
2021/04/09	18	38.83	4	38.05	38.40	14	8,231	0.17%
2021/04/08	2	36.40	0	0.00	36.40	2	7,937	0.03%
2021/04/06	0	0.00	1	36.55	36.55	-1	7,930	-0.01%
2021/04/01	4	37.38	1	38.00	37.05	3	7,991	0.04%
2021/03/31	1	37.05	4	36.79	37.35	-3	8,083	-0.04%
2021/03/30	1	36.40	10	36.30	36.55	-9	7,944	-0.11%
2021/03/29	0	0.00	10	36.45	36.55	-10	7,920	-0.13%
2021/03/26	0	0.00	11	35.54	35.65	-11	7,902	-0.14%
2021/03/25	10	36.25	1	36.60	35.60	9	7,992	0.11%
2021/03/24	10	35.75	0	0.00	35.40	10	7,958	0.13%
2021/03/23	0	0.00	1	35.60	35.25	-1	7,951	-0.01%
2021/03/22	2	35.10	0	0.00	35.10	2	7,902	0.03%
2021/03/19	1	36.20	1	36.25	36.15	0	7,840	0.00%
2021/03/18	0	0.00	10	36.55	36.30	-10	7,777	-0.13%
2021/03/17	12	36.09	0	0.00	36.10	12	7,825	0.15%
2021/03/16	1	36.90	0	0.00	36.65	1	7,828	0.01%
2021/03/15	1	37.80	20	37.36	37.55	-19	7,805	-0.24%
2021/03/12	26	36.43	0	0.00	36.80	26	7,689	0.34%
2021/03/11	0	0.00	1	35.60	35.75	-1	7,661	-0.01%
2021/03/10	1	35.40	0	0.00	35.35	1	8,028	0.01%
2021/03/08	0	0.00	10	35.80	34.90	-10	8,296	-0.12%
2021/03/05	11	35.36	0	0.00	35.45	11	8,284	0.13%
2021/02/26	1	34.15	0	0.00	35.10	1	8,451	0.01%
2021/02/23	0	0.00	14	35.90	36.15	-14	8,489	-0.16%
2021/02/22	0	0.00	6	35.20	35.50	-6	8,548	-0.07%
2021/02/19	2	35.15	0	0.00	35.40	2	8,515	0.02%
2021/02/18	0	0.00	2	33.85	34.15	-2	8,429	-0.02%
2021/02/05	0	0.00	1	33.30	32.70	-1	8,366	-0.01%
2021/02/04	10	33.35	0	0.00	33.10	10	8,362	0.12%
2021/02/03	1	32.90	0	0.00	32.95	1	8,460	0.01%
2021/01/29	7	36.66	0	0.00	34.55	7	8,314	0.08%
2021/01/28	4	35.50	0	0.00	36.00	4	7,984	0.05%
2021/01/25	0	0.00	2	35.40	35.35	-2	7,835	-0.03%
2021/01/21	0	0.00	1	35.00	34.75	-1	7,725	-0.01%
2021/01/20	2	36.15	4.1	36.19	35.75	-2.1	7,618	-0.03%
2021/01/19	1	38.75	0	0.00	37.45	1	7,470	0.01%
2021/01/18	3	38.23	0	0.00	38.50	3	7,344	0.04%
2021/01/15	17	38.83	14	39.23	38.60	3	7,192	0.04%
2021/01/14	6	37.70	0	0.00	38.35	6	6,717	0.09%
2021/01/13	2	37.90	6	37.50	37.80	-4	6,604	-0.06%
2021/01/12	12	37.65	1	37.25	37.50	11	6,500	0.17%
2021/01/11	20	39.30	37	38.79	38.95	-17	6,249	-0.27%
2021/01/08	19	38.37	1	38.45	38.50	18	6,084	0.30%
2021/01/07	4	39.29	0	0.00	39.50	4	5,851	0.07%
2021/01/06	6	38.55	33.1	38.08	38.90	-27.1	4,966	-0.55%
2021/01/05	40	34.35	46	34.66	35.40	-6	4,261	-0.14%
2021/01/04	2	31.80	6	31.53	32.20	-4	4,058	-0.10%
2020/12/31	4	31.25	1	31.25	31.25	3	3,979	0.08%
2020/12/30	2	31.05	0	0.00	31.15	2	4,017	0.05%
2020/12/29	5	31.51	5	32.03	31.45	0	3,984	0.00%
2020/12/28	0	0.00	1	31.85	31.65	-1	3,921	-0.03%
2020/12/25	3	31.33	11	31.09	32.10	-8	3,840	-0.21%
2020/12/23	3	29.50	3	29.85	29.85	0	3,619	0.00%
2020/12/22	5	30.45	5	29.55	29.55	0	3,637	0.00%
2020/12/21	9	30.66	5	31.42	31.05	4	3,613	0.11%
2020/12/16	0.2	30.15	0	0.00	29.70	0.2	3,492	0.01%
2020/12/11	7	30.43	0	0.00	30.20	7	3,479	0.20%
2020/12/10	1	31.00	0	0.00	31.00	1	3,425	0.03%
2020/12/09	5	31.02	0	0.00	31.30	5	3,412	0.15%
2020/12/07	5	31.64	4	31.73	31.30	1	3,704	0.03%
2020/12/04	34	32.62	3	32.18	32.25	31	3,666	0.85%
2020/12/03	2	31.95	3	30.70	32.00	-1	3,305	-0.03%
2020/12/01	0	0.00	1	29.00	29.00	-1	3,036	-0.03%
2020/11/30	9	29.81	35	29.80	29.25	-26	3,099	-0.84%
2020/11/27	10	29.05	1	29.15	29.60	9	2,914	0.31%
2020/11/26	1	28.75	0	0.00	28.65	1	2,827	0.04%
2020/11/25	12	28.73	0	0.00	28.65	12	2,796	0.43%
2020/11/24	10	28.75	0	0.00	28.40	10	2,796	0.36%
2020/11/19	0	0.00	1	27.75	28.00	-1	2,723	-0.04%
2020/11/16	1	27.25	0	0.00	27.25	1	2,723	0.04%
2020/11/11	0	0.00	1	27.60	26.75	-1	2,900	-0.03%
2020/11/03	1	26.45	0	0.00	26.55	1	2,989	0.03%
2020/10/29	3	25.80	0	0.00	26.20	3	3,118	0.10%
2020/09/24	0	0.00	2	26.10	26.00	-2	3,953	-0.05%
2020/09/10	2	29.68	4	30.05	29.25	-2	4,185	-0.05%
2020/09/03	0	0.00	4	28.90	28.20	-4	3,955	-0.10%
2020/08/27	1	28.15	0	0.00	28.25	1	4,073	0.02%
2020/08/21	0	0.00	1	27.55	27.90	-1	4,076	-0.02%
2020/08/19	0	0.00	3	29.53	29.70	-3	4,001	-0.07%
2020/07/22	0	0.00	9	28.45	28.30	-9	5,717	-0.16%
2020/07/21	3	27.75	0	0.00	27.75	3	5,658	0.05%
2020/07/20	1	27.75	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	28.05	0	0.00	27.85	1	5,645	0.02%
2020/07/09	0	0.00	3	28.40	28.45	-3	6,117	-0.05%
2020/06/24	0	0.00	2	27.20	27.25	-2	6,196	-0.03%
2020/06/23	2	27.20	1	27.30	27.20	1	6,216	0.02%
2020/06/22	0	0.00	3	26.10	26.05	-3	6,132	-0.05%
2020/06/19	1	26.90	0	0.00	26.95	1	6,090	0.02%
2020/06/18	0	0.00	1	27.35	27.20	-1	6,036	-0.02%
2020/06/17	0	0.00	2	27.35	27.40	-2	5,984	-0.03%
2020/06/15	1	27.30	1	27.30	27.20	0	6,003	0.00%
2020/06/12	1	26.95	10	26.95	27.00	-9	6,006	-0.15%
2020/06/11	2	27.38	0	0.00	27.05	2	6,006	0.03%
2020/06/09	5	27.31	0	0.00	27.30	5	6,009	0.08%
2020/06/08	2	27.30	1	27.25	27.25	1	6,019	0.02%
2020/06/05	1	27.10	5	27.32	27.05	-4	6,044	-0.07%
2020/06/04	0	0.00	1	26.60	26.60	-1	5,891	-0.02%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/06/01	0	0.00	0.6	26.50	26.60	-0.6	5,804	-0.01%
2020/05/27	9	26.65	0	0.00	26.65	9	5,753	0.16%
2020/05/26	0	0.00	1	26.65	26.65	-1	5,740	-0.02%
2020/05/22	4	26.78	0	0.00	26.65	4	5,684	0.07%
2020/05/21	3	26.83	4	26.99	26.90	-1	5,642	-0.02%
2020/05/20	0	0.00	5	26.20	26.20	-5	5,379	-0.09%
2020/05/18	3	26.05	0	0.00	26.00	3	5,307	0.06%
2020/05/15	17	26.06	0	0.00	26.00	17	5,271	0.32%
2020/05/14	2	26.15	2	26.10	26.00	0	5,242	0.00%
2020/05/13	1	26.10	0	0.00	26.10	1	5,201	0.02%
2020/05/12	2	26.03	0	0.00	26.05	2	5,256	0.04%
2020/05/11	1	26.50	4	26.23	26.15	-3	5,182	-0.06%
2020/05/08	6	26.60	3	26.15	26.25	3	5,091	0.06%
2020/05/07	5	26.75	3.9	26.60	26.65	1.1	4,876	0.02%
2020/05/06	4	25.71	9	26.51	25.30	-5	4,417	-0.11%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	5	24.35	0	0.00	24.35	5	3,571	0.14%
2020/04/30	0	0.00	1	22.50	22.15	-1	3,542	-0.03%
2020/04/28	1	21.80	0	0.00	21.95	1	3,447	0.03%
2020/04/22	0	0.00	1	20.40	20.80	-1	3,387	-0.03%
2020/04/21	0	0.00	1	21.00	20.20	-1	3,324	-0.03%
2020/04/14	1	20.85	2	20.43	21.05	-1	2,969	-0.03%
2020/04/13	1	19.25	2	19.58	20.00	-1	2,621	-0.04%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/03/26	1	15.50	6	15.58	16.05	-5	2,299	-0.22%
2020/03/23	5	14.60	0	0.00	14.50	5	2,264	0.22%
2020/03/19	0	0.00	2	14.50	14.10	-2	2,221	-0.09%
2020/03/16	1	18.10	0	0.00	17.30	1	2,284	0.04%
2020/03/13	2	17.60	0	0.00	17.80	2	2,241	0.09%
2020/02/18	0	0.00	1	22.00	21.90	-1	1,992	-0.05%
2020/02/13	0	0.00	2	22.05	21.85	-2	1,991	-0.10%
2020/02/10	0	0.00	2	19.95	20.00	-2	1,845	-0.11%
2020/02/03	2	19.75	0	0.00	19.75	2	1,960	0.10%
2020/01/30	2	20.75	0	0.00	20.45	2	1,925	0.10%
2019/12/27	2	23.78	0	0.00	23.70	2	2,330	0.09%
2019/12/16	0	0.00	1	23.35	23.40	-1	2,458	-0.04%
2019/12/13	1	24.05	0	0.00	23.00	1	2,504	0.04%
2019/12/11	1	22.85	0	0.00	22.90	1	2,415	0.04%
2019/12/05	2	21.80	0	0.00	21.75	2	2,455	0.08%
2019/11/01	0	0.00	5	22.28	22.20	-5	4,580	-0.11%
2019/10/23	0	0.00	0.1	23.95	23.95	-0.1	5,511	0.00%
2019/10/21	4	24.03	0	0.00	23.95	4	5,553	0.07%
2019/10/16	4	23.75	0	0.00	24.40	4	5,427	0.07%
2019/09/26	1	24.00	1	24.00	23.90	0	5,338	0.00%
2019/09/19	0	0.00	1	24.15	24.15	-1	5,254	-0.02%
2019/09/06	0	0.00	1	25.10	24.60	-1	4,866	-0.02%
2019/09/05	0	0.00	5	24.85	25.05	-5	4,808	-0.10%
2019/09/03	1	24.70	0	0.00	24.55	1	4,642	0.02%
2019/09/02	0	0.00	1	24.65	24.65	-1	4,630	-0.02%
2019/08/30	3	24.88	0	0.00	24.50	3	4,591	0.07%
2019/08/29	3	24.62	2	24.50	24.50	1	4,523	0.02%
2019/08/28	1	25.35	0.7	24.75	24.80	0.3	4,445	0.01%
2019/08/27	0	0.00	3	24.73	25.00	-3	4,189	-0.07%
2019/08/23	17	24.65	20	24.57	24.15	-3	4,017	-0.07%
2019/08/22	0	0.00	3	24.30	24.30	-3	3,947	-0.08%
2019/08/21	0	0.00	3	23.60	23.90	-3	3,842	-0.08%
2019/08/16	0	0.00	3	23.93	24.00	-3	3,679	-0.08%
2019/08/14	0	0.00	2	23.45	23.45	-2	3,496	-0.06%
2019/08/13	4	23.25	2	23.60	23.25	2	3,417	0.06%
2019/08/12	4	24.30	0	0.00	24.40	4	3,258	0.12%
2019/08/08	6	23.48	4	23.33	23.95	2	3,059	0.07%
2019/07/29	0	0.00	17	22.81	22.95	-17	2,515	-0.68%
2019/07/26	12	22.63	1	22.45	22.40	11	2,410	0.46%
2019/07/25	24	22.14	24	22.11	21.90	0	2,313	0.00%
2019/07/23	1	20.60	0	0.00	20.55	1	1,983	0.05%
2019/07/22	0	0.00	1	20.30	20.25	-1	2,036	-0.05%
2019/07/19	0	0.00	4	20.60	20.85	-4	2,233	-0.18%
2019/07/02	0	0.00	2	20.00	19.95	-2	2,290	-0.09%
2019/07/01	2	20.20	0	0.00	20.15	2	2,299	0.09%
2019/05/30	0	0.00	2	18.75	18.85	-2	3,105	-0.06%
2019/05/21	2	17.60	1	17.80	17.90	1	3,532	0.03%
2019/05/16	1	17.90	0	0.00	17.85	1	3,566	0.03%
2019/05/10	1	18.85	0	0.00	18.75	1	3,521	0.03%
2019/05/06	1	19.95	20	20.35	19.90	-19	3,432	-0.55%
2019/05/03	20	20.60	7	20.60	20.65	13	3,372	0.39%
2019/05/02	11	20.60	4	20.45	20.65	7	3,314	0.21%
2019/04/29	2	20.10	0	0.00	19.80	2	3,266	0.06%
2019/04/25	2	20.45	4	20.68	20.55	-2	3,170	-0.06%
2019/04/22	2	20.00	0	0.00	20.00	2	3,424	0.06%
2019/04/18	4	20.15	0	0.00	19.60	4	3,514	0.11%
2019/04/10	0	0.00	4	20.20	20.15	-4	3,670	-0.11%
2019/03/25	4	19.46	0	0.00	19.70	4	3,641	0.11%
2019/03/22	5	20.39	5	20.15	19.90	0	3,661	0.00%
2019/03/20	6	20.50	0	0.00	20.60	6	3,315	0.18%
2019/03/12	0	0.00	14	19.93	19.65	-14	3,308	-0.42%
2019/03/08	0	0.00	2	18.85	19.45	-2	3,360	-0.06%
2019/03/04	1	19.50	4	19.20	19.50	-3	3,557	-0.08%
2019/02/27	4	18.85	0	0.00	18.80	4	3,518	0.11%
2019/02/26	0	0.00	5	18.95	18.95	-5	3,517	-0.14%
2019/02/25	6	19.50	2	19.55	19.35	4	3,520	0.11%
2019/02/22	6	19.09	1	18.80	19.20	5	3,538	0.14%
2019/02/20	1	18.35	1	18.25	18.35	0	3,353	0.00%
2019/02/12	0	0.00	1	18.05	18.15	-1	3,354	-0.03%
2019/01/30	2	17.80	0	0.00	17.80	2	3,333	0.06%
2019/01/15	5	18.25	0	0.00	18.35	5	3,136	0.16%
2019/01/14	20	18.10	20	18.15	18.15	0	2,912	0.00%
2019/01/11	10	17.75	17	17.99	17.90	-7	2,773	-0.25%
2019/01/10	20	17.90	20	18.00	17.90	0	2,693	0.00%
2019/01/09	5	18.16	5	18.10	18.35	0	2,634	0.00%
2019/01/07	0	0.00	1	17.50	17.65	-1	2,410	-0.04%
2018/12/24	0	0.00	3	16.63	16.80	-3	2,319	-0.13%
2018/12/21	1	16.20	0	0.00	16.25	1	2,315	0.04%
2018/12/19	0	0.00	10	16.90	16.70	-10	2,241	-0.45%
2018/12/18	0	0.00	10	17.00	16.75	-10	2,223	-0.45%
2018/12/13	0	0.00	10	17.10	17.20	-10	2,134	-0.47%
2018/12/12	0	0.00	1	17.05	17.20	-1	2,129	-0.05%
2018/12/11	15	16.97	5	17.05	17.10	10	2,087	0.48%
2018/12/07	1	16.70	0	0.00	17.00	1	1,981	0.05%
2018/11/29	5	16.40	15	16.60	16.30	-10	1,738	-0.58%
2018/11/28	0	0.00	2	16.00	16.10	-2	1,690	-0.12%
2018/11/21	0	0.00	1	15.85	15.90	-1	1,627	-0.06%
2018/11/16	0	0.00	1	15.50	15.45	-1	1,559	-0.06%
2018/11/15	2	15.40	0	0.00	15.30	2	1,536	0.13%
2018/10/26	1	13.40	5	13.40	13.35	-4	1,913	-0.21%
2018/10/25	3	13.68	0	0.00	13.65	3	1,910	0.16%
2018/10/11	2	13.85	0	0.00	13.85	2	2,342	0.09%
2018/09/14	0	0.00	5	15.30	15.55	-5	2,901	-0.17%
2018/09/12	6	14.99	0	0.00	14.95	6	2,941	0.20%
2018/09/11	0	0.00	100	15.00	14.95	-100	2,962	-3.38%
2018/09/07	0	0.00	5	15.65	15.40	-5	2,976	-0.17%
2018/09/06	0	0.00	5	16.20	16.00	-5	2,944	-0.17%
2018/09/05	9	16.78	0	0.00	16.65	9	2,909	0.31%
2018/09/04	10	17.40	0	0.00	17.35	10	2,899	0.34%
2018/08/27	0	0.00	2	17.60	17.65	-2	3,079	-0.06%
2018/08/23	7	16.86	0	0.00	16.90	7	3,147	0.22%
2018/08/22	0	0.00	10	16.80	16.80	-10	3,160	-0.32%
2018/08/17	10	17.00	0	0.00	16.90	10	3,233	0.31%
2018/08/16	1	16.70	0	0.00	16.80	1	3,223	0.03%
2018/08/10	1	19.55	0	0.00	19.30	1	3,056	0.03%
2018/08/08	2	19.55	0	0.00	19.40	2	3,124	0.06%
2018/08/07	3	20.03	0	0.00	19.85	3	3,083	0.10%
2018/08/03	2	20.60	0	0.00	20.80	2	3,008	0.07%
2018/08/02	0	0.00	3	20.85	20.60	-3	2,990	-0.10%
2018/08/01	0	0.00	10	21.25	21.20	-10	2,954	-0.34%
2018/07/25	1	21.55	0	0.00	21.20	1	2,977	0.03%
2018/07/23	0	0.00	7	21.27	20.90	-7	2,939	-0.24%
2018/07/20	2	22.75	0	0.00	22.45	2	2,879	0.07%
2018/07/19	24	22.56	1	22.60	22.65	23	2,830	0.81%
2018/07/18	1	22.35	2	22.70	23.00	-1	2,858	-0.03%
2018/07/17	6	21.95	2	22.08	21.90	4	2,785	0.14%
2018/07/16	3	22.32	7	22.15	22.10	-4	2,825	-0.14%
2018/07/13	1	21.95	5	22.20	22.25	-4	2,785	-0.14%
2018/07/06	12	21.25	1	21.45	21.60	11	2,882	0.38%
2018/07/05	5	21.67	0	0.00	21.50	5	2,921	0.17%
2018/07/02	5	21.85	1	21.75	21.55	4	2,889	0.14%
2018/06/29	2	21.23	1	21.45	21.65	1	2,876	0.03%
2018/06/21	1	21.20	0	0.00	21.00	1	3,077	0.03%
2018/06/19	1	21.95	0	0.00	21.60	1	3,094	0.03%
2018/06/07	0	0.00	2	21.90	21.75	-2	3,108	-0.06%
2018/06/01	6	21.81	3	21.77	21.90	3	3,347	0.09%
2018/05/31	1	21.25	1	21.35	21.45	0	3,259	0.00%
2018/05/28	0	0.00	1	21.20	21.20	-1	3,286	-0.03%
2018/05/23	0	0.00	4	20.65	20.60	-4	3,331	-0.12%
2018/05/22	2	20.63	1	20.75	20.60	1	3,346	0.03%
2018/05/18	2	20.03	3	20.13	20.25	-1	3,386	-0.03%
2018/05/17	4	20.30	0	0.00	20.20	4	3,403	0.12%
2018/04/23	0	0.00	7	21.40	20.70	-7	4,979	-0.14%
2018/04/20	0	0.00	2	21.65	21.60	-2	5,005	-0.04%
2018/04/10	2	22.90	0	0.00	22.55	2	6,675	0.03%
2018/04/09	0	0.00	2	23.20	23.00	-2	6,656	-0.03%
2018/03/23	0	0.00	2	24.05	23.85	-2	7,174	-0.03%
2018/03/21	0	0.00	0.9	24.15	24.10	-0.9	7,235	-0.01%
2018/03/20	2	24.20	4	24.20	24.10	-2	7,300	-0.03%
2018/03/19	0	0.00	1	24.65	24.60	-1	7,305	-0.01%
2018/03/16	0	0.00	20	24.81	24.80	-20	7,305	-0.27%
2018/03/15	0	0.00	3	24.85	24.80	-3	7,322	-0.04%
2018/03/14	7	24.89	6	24.95	24.90	1	7,340	0.01%
2018/03/13	4	24.85	5	24.75	24.85	-1	7,355	-0.01%
2018/03/12	28	24.67	1	24.75	24.55	27	7,371	0.37%
2018/03/09	14	25.13	10	25.30	25.10	4	7,347	0.05%
2018/03/08	0	0.00	1	26.00	25.00	-1	7,432	-0.01%
2018/03/06	4	24.78	4	24.86	24.75	0	7,929	0.00%
2018/03/05	2	25.00	1	25.30	24.70	1	8,122	0.01%
2018/03/01	2	24.73	2	25.13	25.00	0	8,451	0.00%
2018/02/27	0	0.00	2	25.10	24.85	-2	8,835	-0.02%
2018/02/26	1	24.50	0	0.00	24.55	1	9,165	0.01%
2018/02/12	2	23.90	7	24.00	23.55	-5	9,391	-0.05%
2018/02/09	0	0.00	1	24.20	24.10	-1	9,353	-0.01%
2018/02/08	7	24.34	5	24.23	24.20	2	9,334	0.02%
2018/02/07	0	0.00	13	24.85	24.60	-13	9,335	-0.14%
2018/02/06	5	23.86	47	23.67	24.15	-42	9,325	-0.45%
2018/02/05	6	25.18	1	25.05	25.30	5	9,188	0.05%
2018/02/02	0	0.00	10	25.84	25.60	-10	9,169	-0.11%
2018/02/01	11	26.08	10	25.91	25.85	1	9,251	0.01%
2018/01/31	5	25.60	5	26.15	26.25	0	9,437	0.00%
2018/01/30	2	26.05	2	26.05	25.70	0	9,524	0.00%
2018/01/25	0	0.00	3	25.40	25.30	-3	9,443	-0.03%
2018/01/24	0	0.00	1	25.60	25.70	-1	9,427	-0.01%
2018/01/23	13	26.05	29	26.51	25.70	-16	9,402	-0.17%
2018/01/22	9	26.21	16	26.15	26.35	-7	9,082	-0.08%
2018/01/19	7	25.49	1	25.45	25.45	6	8,842	0.07%
2018/01/18	6	25.42	0	0.00	25.35	6	8,796	0.07%
2018/01/17	13	25.58	20	25.69	25.40	-7	8,787	-0.08%
2018/01/16	36	25.36	2	25.53	25.55	34	8,741	0.39%
2018/01/12	3	25.37	0	0.00	25.30	3	8,675	0.03%
2018/01/11	2	25.30	16	25.35	25.25	-14	8,644	-0.16%
2018/01/10	2	25.98	1	25.95	25.80	1	8,592	0.01%
2018/01/09	2	25.65	5	25.96	26.50	-3	8,344	-0.04%
2018/01/08	18	25.89	13	25.93	25.35	5	8,085	0.06%
2018/01/05	24	25.90	23	25.84	25.75	1	7,868	0.01%
2018/01/04	12	24.80	12	24.93	25.15	0	7,473	0.00%
2018/01/03	6	24.42	2	24.35	24.20	4	7,221	0.06%