明泰 (3380)-元大-斗六券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.50
漲跌
▼0.30
漲幅
-0.91%
成交量
1,118張
產業
上市通信網路類股▲0.11%
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	32.65	0	0.00	32.50	0.3	2,135	0.01%
2024/05/10	1	31.95	11	31.93	32.30	-10	2,312	-0.43%
2024/05/09	0	0.00	2	32.15	32.00	-2	2,332	-0.09%
2024/05/06	0	0.00	2	32.65	32.75	-2	2,481	-0.08%
2024/05/03	0	0.00	3	32.98	32.65	-3	2,595	-0.12%
2024/04/30	3	32.75	0	0.00	32.55	3	2,727	0.11%
2024/04/29	2	32.43	3	32.50	32.85	-1	2,970	-0.03%
2024/04/26	3	32.45	5	32.52	32.15	-2	3,089	-0.06%
2024/04/25	3	31.95	0	0.00	31.95	3	3,102	0.10%
2024/04/24	2	32.05	0	0.00	32.20	2	3,115	0.06%
2024/04/22	0.4	31.80	0	0.00	31.45	0.4	3,151	0.01%
2024/04/19	4	31.83	0	0.00	31.15	4	3,158	0.13%
2024/04/18	4	32.25	0	0.00	32.25	4	3,138	0.13%
2024/04/16	8	32.84	5	32.25	32.30	3	3,207	0.09%
2024/04/15	1	33.75	3	34.05	33.70	-2	3,232	-0.06%
2024/04/11	14	34.70	0	0.00	34.65	14	3,466	0.40%
2024/04/09	1	35.30	0	0.00	35.15	1	3,539	0.03%
2024/04/02	0	0.00	1	37.00	36.35	-1	3,667	-0.03%
2024/04/01	3	35.80	0	0.00	36.35	3	3,687	0.08%
2024/03/29	0	0.00	2	35.95	35.80	-2	3,815	-0.05%
2024/03/26	4	35.93	1	36.35	36.25	3	3,804	0.08%
2024/03/25	1	36.05	1	36.20	36.10	0	3,803	0.00%
2024/03/22	2	36.15	8	36.11	36.20	-6	3,834	-0.16%
2024/03/21	0	0.00	1	35.75	35.80	-1	3,923	-0.03%
2024/03/18	0	0.00	2	35.30	35.30	-2	4,134	-0.05%
2024/03/14	1	35.20	0	0.00	35.10	1	4,461	0.02%
2024/03/13	1	35.30	0	0.00	35.20	1	4,461	0.02%
2024/03/12	2	35.78	0	0.00	35.55	2	4,467	0.04%
2024/03/11	0	0.00	0.2	35.65	35.40	-0.2	4,486	0.00%
2024/03/08	1.1	34.72	6	34.80	35.25	-4.9	4,585	-0.11%
2024/03/07	1.1	35.86	0	0.00	35.40	1.1	4,674	0.02%
2024/03/06	1	36.60	1	36.60	36.60	0	4,630	0.00%
2024/03/04	4.1	38.20	3.1	37.76	37.45	1	4,582	0.02%
2024/03/01	31.1	36.59	0	0.00	36.65	31.1	4,463	0.70%
2024/02/27	1	38.50	6	37.35	37.50	-5	4,390	-0.11%
2024/02/26	2.2	38.83	2.3	38.48	38.40	-0.2	4,368	0.00%
2024/02/23	15	39.01	8	38.84	38.05	7	4,349	0.16%
2024/02/21	5	38.37	3	38.70	38.65	2	4,237	0.05%
2024/02/20	0	0.00	2	37.60	37.45	-2	4,196	-0.05%
2024/02/15	1	37.25	1	37.50	37.50	0	4,191	0.00%
2024/02/05	5	37.11	37	37.28	37.70	-32	4,173	-0.77%
2024/02/02	6	39.02	5	39.30	39.25	1	4,092	0.02%
2024/02/01	0	0.00	1	38.40	38.30	-1	4,062	-0.02%
2024/01/31	4	38.74	5	38.70	38.50	-1	4,050	-0.02%
2024/01/30	7	39.45	8	39.36	39.15	-1	4,046	-0.02%
2024/01/29	0	0.00	13	38.79	38.80	-13	3,952	-0.33%
2024/01/26	20	39.25	11.5	39.00	39.10	8.6	3,973	0.22%
2024/01/25	0	0.00	2	39.05	39.10	-2	3,965	-0.05%
2024/01/24	3.2	38.97	1	38.80	38.75	2.2	3,988	0.05%
2024/01/23	14	39.58	12	38.73	39.25	2	4,055	0.05%
2024/01/22	17	38.71	11	38.53	38.90	6	3,821	0.16%
2024/01/19	2.2	37.84	0	0.00	37.95	2.2	3,697	0.06%
2024/01/15	1	37.70	3	37.85	37.80	-2	3,589	-0.06%
2024/01/11	0	0.00	2	37.30	37.75	-2	3,588	-0.06%
2024/01/10	0	0.00	3	36.22	36.60	-3	3,552	-0.08%
2024/01/09	0	0.00	9	37.01	36.95	-9	3,557	-0.25%
2024/01/08	4	37.19	0	0.00	36.80	4	3,525	0.11%
2024/01/05	11	38.67	5	38.11	37.90	6	3,492	0.17%
2024/01/04	7	37.76	14	37.90	37.70	-7	3,289	-0.21%
2024/01/03	3	36.55	61	36.68	36.60	-58	3,245	-1.79%
2023/12/29	7	38.19	3	37.78	37.75	4	3,284	0.12%
2023/12/28	47	38.16	15	38.12	38.10	32	3,290	0.97%
2023/12/27	6	37.56	6	37.60	37.55	0	3,215	0.00%
2023/12/26	38	38.06	14	37.86	38.10	24	3,178	0.76%
2023/12/25	1	36.50	0	0.00	36.35	1	3,057	0.03%
2023/12/22	1	36.60	1	36.90	36.60	0	3,071	0.00%
2023/12/21	5	36.75	1	36.75	36.75	4	3,078	0.13%
2023/12/20	3	37.37	0	0.00	37.35	3	3,085	0.10%
2023/12/19	3	36.85	0	0.00	36.70	3	3,112	0.10%
2023/12/18	0	0.00	2	37.73	37.70	-2	3,100	-0.06%
2023/12/15	4	37.06	0	0.00	36.70	4	3,006	0.13%
2023/12/14	2	37.55	2	37.35	37.25	0	3,015	0.00%
2023/12/13	41	37.93	17	38.22	37.85	24	3,001	0.80%
2023/12/12	13	38.40	9	38.26	38.30	4	2,954	0.13%
2023/12/11	0	0.00	1	37.30	37.20	-1	2,857	-0.03%
2023/12/08	1	36.60	0	0.00	36.55	1	2,900	0.03%
2023/12/07	0	0.00	5	36.75	36.70	-5	3,023	-0.17%
2023/12/06	2	37.30	2	37.25	37.10	0	3,017	0.00%
2023/12/05	13	37.87	2	37.43	37.50	11	2,993	0.37%
2023/12/04	6	37.43	8	37.58	37.45	-2	2,876	-0.07%
2023/11/29	0	0.00	1	36.10	36.00	-1	2,773	-0.04%
2023/11/28	1	35.80	0	0.00	35.95	1	2,813	0.04%
2023/11/27	3	35.88	0	0.00	35.65	3	2,885	0.10%
2023/11/23	0	0.00	1	36.00	35.85	-1	2,924	-0.03%
2023/11/22	0	0.00	2	36.15	36.25	-2	2,984	-0.07%
2023/11/21	2	35.95	7	35.52	35.35	-5	3,013	-0.17%
2023/11/20	2	35.50	12	35.58	35.55	-10	3,125	-0.32%
2023/11/17	22	34.87	2	35.03	34.95	20	3,263	0.61%
2023/11/16	0	0.00	0.1	34.20	34.30	-0.1	3,314	0.00%
2023/11/15	0	0.00	6	33.83	33.85	-6	3,332	-0.18%
2023/11/14	0	0.00	3	33.55	33.55	-3	3,347	-0.09%
2023/11/13	0	0.00	1	33.10	32.90	-1	3,382	-0.03%
2023/11/10	3	32.30	1	32.70	32.40	2	3,401	0.06%
2023/11/09	1	33.05	0	0.00	32.70	1	3,407	0.03%
2023/11/08	2	33.95	1	33.75	33.75	1	3,408	0.03%
2023/11/07	1	33.55	10	33.75	33.55	-9	3,426	-0.26%
2023/11/06	6	34.63	0	0.00	34.55	6	3,434	0.17%
2023/11/02	2	35.75	9	34.96	35.20	-7	3,453	-0.20%
2023/11/01	14	33.81	23	33.74	33.55	-9	3,421	-0.26%
2023/10/31	20	36.04	6	36.13	35.35	14	3,439	0.41%
2023/10/30	2	34.73	1	34.60	34.70	1	3,370	0.03%
2023/10/26	3	34.42	0	0.00	34.50	3	3,640	0.08%
2023/10/23	0	0.00	8	34.58	34.50	-8	3,826	-0.21%
2023/10/18	3	34.50	1	34.40	34.40	2	3,993	0.05%
2023/10/17	2	35.25	0	0.00	35.05	2	4,076	0.05%
2023/10/16	1	35.80	0	0.00	35.70	1	4,173	0.02%
2023/10/13	10	36.65	1	36.60	36.60	9	4,423	0.20%
2023/10/12	3	36.65	0	0.00	36.60	3	4,866	0.06%
2023/10/11	0	0.00	1	37.05	36.55	-1	5,312	-0.02%
2023/10/06	7	37.29	3	37.27	37.40	4	5,491	0.07%
2023/10/05	10	38.09	0	0.00	37.75	10	5,540	0.18%
2023/10/04	6	38.80	4	38.43	38.35	2	5,565	0.04%
2023/10/03	3	38.62	1	38.55	38.30	2	5,694	0.04%
2023/10/02	3	39.30	0	0.00	39.65	3	6,053	0.05%
2023/09/28	5.1	39.56	4	39.54	39.35	1.1	6,124	0.02%
2023/09/27	6	39.56	0	0.00	39.65	6	6,285	0.10%
2023/09/25	1	39.00	3.9	39.48	39.50	-2.9	6,737	-0.04%
2023/09/22	2	38.20	1	38.95	38.95	1	6,826	0.01%
2023/09/21	4.2	37.83	5	37.98	37.85	-0.9	7,124	-0.01%
2023/09/20	1	39.10	0	0.00	38.80	1	7,274	0.01%
2023/09/19	11.3	39.27	0	0.00	39.25	11.3	7,297	0.15%
2023/09/18	4	39.04	5	39.71	39.80	-1	7,347	-0.01%
2023/09/15	12	39.87	2	39.70	39.45	10	7,414	0.13%
2023/09/14	12	40.21	24	39.90	40.15	-12	7,368	-0.16%
2023/09/13	22	38.28	3	38.82	39.00	19	7,292	0.26%
2023/09/12	1	38.55	5	38.05	38.15	-4	7,565	-0.05%
2023/09/11	3	36.50	8	36.41	36.35	-5	7,454	-0.07%
2023/09/08	1	37.85	3	37.80	37.50	-2	7,452	-0.03%
2023/09/06	1	38.95	1	38.95	38.95	0	7,545	0.00%
2023/09/05	1	38.40	0	0.00	38.45	1	7,627	0.01%
2023/09/04	1	38.00	1	38.60	38.30	0	7,641	0.00%
2023/09/01	1	39.00	2	38.70	38.60	-1	7,657	-0.01%
2023/08/31	4	39.55	0	0.00	39.75	4	7,652	0.05%
2023/08/30	1	39.75	0	0.00	39.10	1	7,631	0.01%
2023/08/29	0	0.00	20	39.36	39.15	-20	7,653	-0.26%
2023/08/28	17	39.07	2	38.85	39.00	15	7,756	0.19%
2023/08/25	1	39.50	12	39.71	39.60	-11	7,848	-0.14%
2023/08/24	4	40.18	11	39.57	39.50	-7	7,846	-0.09%
2023/08/23	30	39.13	3	38.92	38.90	27	7,822	0.35%
2023/08/22	2	38.48	0	0.00	38.15	2	7,668	0.03%
2023/08/17	0	0.00	3	37.10	37.75	-3	7,552	-0.04%
2023/08/14	0	0.00	35	35.60	35.85	-35	7,551	-0.46%
2023/08/11	0	0.00	10	36.95	36.70	-10	7,570	-0.13%
2023/08/10	10	37.30	0	0.00	37.10	10	7,569	0.13%
2023/08/09	12	38.48	10	38.33	38.30	2	7,534	0.03%
2023/08/08	15	38.59	0	0.00	38.75	15	7,499	0.20%
2023/08/07	5	38.20	5	38.80	39.50	0	7,482	0.00%
2023/08/04	13	38.39	8	38.74	39.45	5	7,406	0.07%
2023/08/02	12	41.93	0	0.00	41.40	12	7,316	0.16%
2023/08/01	21	43.63	5	43.41	42.95	16	7,257	0.22%
2023/07/31	15	44.69	20	44.56	43.90	-5	7,147	-0.07%
2023/07/28	17	42.69	11	42.72	42.90	6	6,998	0.09%
2023/07/27	0	0.00	19	43.90	44.00	-19	6,954	-0.27%
2023/07/26	18	43.95	7	43.16	43.15	11	6,918	0.16%
2023/07/25	2	44.30	1.3	44.31	44.45	0.7	6,865	0.01%
2023/07/24	10.1	43.40	13	43.97	43.45	-2.9	6,799	-0.04%
2023/07/21	11.4	43.09	11	43.68	43.75	0.4	6,754	0.01%
2023/07/20	5.4	42.50	10	43.50	43.80	-4.6	6,735	-0.07%
2023/07/19	5.2	42.85	0	0.00	42.90	5.2	6,656	0.08%
2023/07/18	24.1	44.74	25	44.76	43.20	-0.9	6,669	-0.01%
2023/07/17	38.1	47.05	22	47.53	46.70	16.1	6,513	0.25%
2023/07/14	37	46.60	32	46.52	48.10	5	6,141	0.08%
2023/07/13	9	43.92	18	43.73	43.80	-9	5,831	-0.15%
2023/07/12	3	42.63	0	0.00	42.40	3	5,632	0.05%
2023/07/11	4	42.55	11	42.37	42.45	-7	5,627	-0.12%
2023/07/10	12	42.17	7	42.14	42.15	5	5,628	0.09%
2023/07/07	38	43.31	39	43.23	43.30	-1	5,529	-0.02%
2023/07/06	1	41.95	1	42.35	41.85	0	5,148	0.00%
2023/07/05	13	42.70	2.5	42.40	41.70	10.5	5,122	0.21%
2023/07/04	15.2	43.22	11	43.23	43.80	4.2	5,009	0.08%
2023/07/03	31	42.50	11	42.22	43.45	20	4,859	0.41%
2023/06/30	9.3	39.91	18	40.51	40.90	-8.7	4,600	-0.19%
2023/06/29	13.7	40.60	20	40.20	40.35	-6.3	4,503	-0.14%
2023/06/28	20.3	39.60	22.5	39.99	39.30	-2.2	4,167	-0.05%
2023/06/27	12	38.16	17.5	38.16	37.80	-5.5	4,011	-0.14%
2023/06/26	14	38.84	8	38.81	38.60	6	4,002	0.15%
2023/06/21	28	40.59	27.3	40.17	40.20	0.7	3,920	0.02%
2023/06/20	5	39.00	7	38.99	39.10	-2	3,825	-0.05%
2023/06/19	7	39.52	16.9	40.60	39.30	-9.9	3,785	-0.26%
2023/06/16	15	40.71	60	40.47	40.35	-45	3,656	-1.23%
2023/06/15	2.3	38.15	5	37.78	38.15	-2.7	3,316	-0.08%
2023/06/14	4	37.25	3	37.48	37.65	1	3,311	0.03%
2023/06/13	3.6	37.31	5	37.29	37.10	-1.4	3,344	-0.04%
2023/06/12	9	37.37	6	37.24	36.80	3	3,411	0.09%
2023/06/09	12	38.78	0.3	37.32	38.85	11.7	3,394	0.34%
2023/06/08	0.2	37.55	26	37.32	37.20	-25.8	3,345	-0.77%
2023/06/07	0	0.00	25	38.00	38.10	-25	3,377	-0.74%
2023/06/06	3	38.10	0	0.00	38.05	3	3,440	0.09%
2023/06/05	25	39.28	8	39.26	38.70	17	3,457	0.49%
2023/06/02	0	0.00	3	38.75	38.90	-3	3,542	-0.08%
2023/06/01	27	38.74	12	38.73	38.95	15	3,526	0.43%
2023/05/31	7	38.61	15	38.35	38.50	-8	3,501	-0.23%
2023/05/30	28	37.45	5	37.45	37.45	23	3,409	0.67%
2023/05/29	7	37.46	2	37.13	37.30	5	3,404	0.15%
2023/05/26	11.1	36.07	10	35.85	35.90	1.1	3,307	0.03%
2023/05/25	1	35.90	0	0.00	36.00	1	3,393	0.03%
2023/05/24	5	36.15	0	0.00	36.20	5	3,385	0.15%
2023/05/23	0	0.00	5	36.70	36.65	-5	3,383	-0.15%
2023/05/22	1	36.80	2	36.65	36.60	-1	3,378	-0.03%
2023/05/18	4	36.25	4	36.55	36.15	0	3,364	0.00%
2023/05/17	0	0.00	2	35.80	35.95	-2	3,315	-0.06%
2023/05/16	0	0.00	7	35.03	35.30	-7	3,253	-0.22%
2023/05/15	0	0.00	1	34.45	34.40	-1	3,230	-0.03%
2023/05/12	0	0.00	1	34.30	34.30	-1	3,235	-0.03%
2023/05/11	9	34.31	1	35.10	33.95	8	3,232	0.25%
2023/05/10	0	0.00	15	34.98	34.80	-15	3,205	-0.47%
2023/05/09	8	34.49	0	0.00	34.60	8	3,198	0.25%
2023/05/05	5	35.25	20	35.28	35.00	-15	3,182	-0.47%
2023/05/04	1	34.40	0	0.00	34.45	1	3,184	0.03%
2023/05/03	21	34.67	0	0.00	34.40	21	3,188	0.66%
2023/04/28	12	35.29	0	0.00	35.40	12	3,159	0.38%
2023/04/25	3	34.50	0	0.00	34.80	3	3,114	0.10%
2023/04/24	0	0.00	2	36.00	35.70	-2	3,071	-0.07%
2023/04/21	32	36.89	25	36.84	35.65	7	3,081	0.23%
2023/04/20	4	39.15	13	39.06	39.30	-9	2,949	-0.31%
2023/04/19	0	0.00	1.1	39.02	38.85	-1.1	2,840	-0.04%
2023/04/18	6	38.27	9	38.14	38.40	-3	2,754	-0.11%
2023/04/17	0	0.00	3.3	37.36	37.45	-3.3	2,686	-0.12%
2023/04/14	1	37.80	7	37.43	36.70	-6	2,757	-0.22%
2023/04/13	0	0.00	4	36.80	36.90	-4	2,685	-0.15%
2023/04/12	0	0.00	4	36.56	36.75	-4	2,618	-0.15%
2023/04/11	1.6	36.12	2	36.10	36.20	-0.4	2,554	-0.02%
2023/04/10	0	0.00	2.8	35.94	36.00	-2.8	2,528	-0.11%
2023/04/07	3	35.63	2	35.30	35.35	1	2,471	0.04%
2023/04/06	4	35.45	9	35.49	35.55	-5	2,405	-0.21%
2023/03/29	3	34.50	0	0.00	34.45	3	2,310	0.13%
2023/03/28	0	34.75	0	0.00	34.75	0	2,313	0.00%
2023/03/24	4	34.55	1	34.90	34.55	3	2,273	0.13%
2023/03/22	5	34.10	1	34.40	34.45	4	2,240	0.18%
2023/03/21	11	34.28	0	0.00	34.10	11	2,224	0.49%
2023/03/20	4	34.35	0	0.00	34.20	4	2,211	0.18%
2023/03/17	0	0.00	1	34.10	34.30	-1	2,207	-0.05%
2023/03/16	1	33.90	32	33.79	33.55	-31	2,187	-1.42%
2023/03/15	0.4	34.75	21.1	35.03	34.45	-20.7	2,153	-0.96%
2023/03/14	0.3	34.70	6	35.14	35.20	-5.7	2,081	-0.27%
2023/03/13	0	0.00	2.1	33.99	34.90	-2.1	2,036	-0.10%
2023/03/10	0.3	34.55	2	35.08	34.55	-1.8	1,991	-0.09%
2023/03/09	4	35.08	20	34.91	34.80	-16	2,215	-0.72%
2023/03/08	1	33.90	4	34.29	34.55	-3	2,276	-0.13%
2023/03/07	4.2	34.56	15	33.83	34.20	-10.8	2,337	-0.46%
2023/03/06	11	33.41	4.2	33.58	33.25	6.8	2,197	0.31%
2023/03/03	8.2	33.04	0	0.00	32.90	8.2	2,167	0.38%
2023/03/02	4	33.61	8	33.81	33.90	-4	2,099	-0.19%
2023/03/01	2	33.15	11	33.00	33.20	-9	2,100	-0.43%
2023/02/23	3	32.82	6	32.34	32.50	-3	2,038	-0.15%
2023/02/22	3	31.63	6	31.30	31.90	-3	1,967	-0.15%
2023/02/20	0	0.00	2	31.90	31.70	-2	2,015	-0.10%
2023/02/17	0	0.00	6	31.56	31.60	-6	2,014	-0.30%
2023/02/16	1	31.10	5	31.02	31.00	-4	2,024	-0.20%
2023/02/15	3	30.85	0	0.00	30.90	3	2,046	0.15%
2023/02/10	5	30.40	0	0.00	30.20	5	2,179	0.23%
2023/02/09	11	30.80	6	31.00	30.75	5	2,180	0.23%
2023/02/08	3	30.90	0	0.00	30.95	3	2,184	0.14%
2023/02/07	0	0.00	3.1	30.95	30.95	-3.1	2,196	-0.14%
2023/02/06	1	30.95	1	31.00	30.95	0	2,218	0.00%
2023/02/03	3	30.80	0	0.00	30.70	3	2,217	0.14%
2023/02/02	0	0.00	1	31.00	31.25	-1	2,211	-0.05%
2023/02/01	4	30.58	0	0.00	30.65	4	2,234	0.18%
2023/01/31	6	30.40	0	0.00	30.55	6	2,224	0.27%
2023/01/30	7	30.10	3	30.05	30.05	4	2,205	0.18%
2023/01/12	2	30.20	0	0.00	29.85	2	2,206	0.09%
2023/01/11	0	0.00	20	30.35	30.05	-20	2,220	-0.90%
2023/01/05	1	30.25	0	0.00	29.60	1	2,244	0.04%
2023/01/04	8	29.91	3	30.47	30.00	5	2,175	0.23%
2023/01/03	0	0.00	10	28.55	28.75	-10	2,087	-0.48%
2022/12/28	13	28.39	0	0.00	28.15	13	2,262	0.57%
2022/12/27	0	0.00	15	28.91	28.95	-15	2,274	-0.66%
2022/12/26	5	28.50	0	0.00	28.45	5	2,279	0.22%
2022/12/23	1	28.20	0	0.00	28.55	1	2,291	0.04%
2022/12/20	10	29.00	0	0.00	28.55	10	2,371	0.42%
2022/12/19	2	29.90	1	30.05	29.35	1	2,395	0.04%
2022/12/16	11	30.60	30	30.65	30.40	-19	2,407	-0.79%
2022/12/15	1	31.20	41	31.09	31.10	-40	2,415	-1.66%
2022/12/14	1	30.70	1	30.90	31.05	0	2,427	0.00%
2022/12/13	10	30.50	40	30.50	30.50	-30	2,431	-1.23%
2022/12/09	0	0.00	1	30.85	30.85	-1	2,479	-0.04%
2022/12/08	10	30.83	0	0.00	30.80	10	2,550	0.39%
2022/12/07	22	31.17	0	0.00	30.65	22	2,599	0.85%
2022/12/06	4	31.50	2	31.55	31.35	2	2,734	0.07%
2022/12/05	0	0.00	14	31.52	31.60	-14	2,931	-0.48%
2022/12/02	2	30.85	2	31.20	31.20	0	3,049	0.00%
2022/12/01	11	31.68	29	31.67	31.30	-18	3,162	-0.57%
2022/11/30	5	31.35	0	0.00	31.00	5	3,100	0.16%
2022/11/29	6	31.00	26	30.89	31.35	-20	3,044	-0.66%
2022/11/24	0.2	30.10	0	0.00	30.00	0.2	2,970	0.01%
2022/11/23	2	29.90	4	29.94	30.45	-2	2,951	-0.07%
2022/11/22	3	29.50	0	0.00	29.55	3	2,901	0.10%
2022/11/21	10.1	29.77	3	29.90	29.60	7.1	2,933	0.24%
2022/11/18	1	29.60	0	0.00	29.55	1	2,945	0.03%
2022/11/17	3	29.40	5	29.85	29.50	-2	2,927	-0.07%
2022/11/14	6	29.60	2	29.65	29.70	4	2,932	0.14%
2022/11/11	2	29.33	3	29.25	29.55	-1	2,902	-0.03%
2022/11/10	3	29.30	0	0.00	29.15	3	2,891	0.10%
2022/11/08	6	29.37	3	29.85	29.30	3	2,906	0.10%
2022/11/07	2	29.00	1	29.00	28.70	1	2,875	0.03%
2022/11/02	0	0.00	2	28.45	28.55	-2	3,037	-0.07%
2022/10/28	7	26.74	0	0.00	26.25	7	3,530	0.20%
2022/10/26	3	26.45	0	0.00	26.60	3	3,875	0.08%
2022/10/21	0	0.00	1	27.35	27.10	-1	4,285	-0.02%
2022/10/20	1	27.60	0	0.00	27.85	1	4,464	0.02%
2022/10/19	1	28.45	0	0.00	28.35	1	4,556	0.02%
2022/10/17	0	0.00	2	27.70	28.30	-2	4,694	-0.04%
2022/10/14	1	28.10	0	0.00	28.00	1	4,725	0.02%
2022/10/13	2	26.60	5	26.69	26.10	-3	4,744	-0.06%
2022/10/12	1	27.85	2	28.10	28.10	-1	4,720	-0.02%
2022/10/11	2	28.55	11	28.48	28.40	-9	4,735	-0.19%
2022/10/07	3	29.55	1	29.60	29.50	2	4,787	0.04%
2022/10/06	2	29.20	5	29.37	29.20	-3	4,828	-0.06%
2022/10/05	21	29.80	1	28.80	28.85	20	4,848	0.41%
2022/10/04	6	28.13	7	28.21	28.60	-1	4,773	-0.02%
2022/10/03	4.4	27.28	5	27.53	27.35	-0.6	4,827	-0.01%
2022/09/30	7.6	27.24	7	27.26	27.55	0.6	5,062	0.01%
2022/09/29	5.7	27.82	0	0.00	27.65	5.7	5,268	0.11%
2022/09/28	6	28.86	0	0.00	27.25	6	5,323	0.11%
2022/09/27	5	29.49	0	0.00	29.80	5	5,399	0.09%
2022/09/26	1	30.70	14	30.51	29.80	-13	5,417	-0.24%
2022/09/23	2	31.58	7	31.76	31.35	-5	5,395	-0.09%
2022/09/22	2	32.08	6	32.27	32.65	-4	5,376	-0.07%
2022/09/21	5	32.47	1	32.95	32.35	4	5,353	0.07%
2022/09/19	1.5	32.35	1	32.60	32.45	0.5	5,316	0.01%
2022/09/16	9	32.76	5	33.20	32.70	4	5,297	0.08%
2022/09/15	6	33.61	1	34.10	33.05	5	5,258	0.10%
2022/09/14	6.3	33.14	2	32.93	33.45	4.3	5,179	0.08%
2022/09/13	5	34.14	14	33.74	33.70	-9	5,130	-0.18%
2022/09/12	15	34.67	29	34.43	34.95	-14	4,980	-0.28%
2022/09/08	14	33.18	1	33.20	33.75	13	4,786	0.27%
2022/09/06	1.2	32.31	15	32.84	32.40	-13.8	4,514	-0.31%
2022/09/02	1	31.60	0	0.00	31.75	1	4,198	0.02%
2022/08/30	0	0.00	9	30.76	31.00	-9	4,124	-0.22%
2022/08/29	29	30.09	0	0.00	30.15	29	4,110	0.71%
2022/08/25	2	31.30	2	31.10	31.25	0	4,032	0.00%
2022/08/24	1	30.60	0	0.00	30.55	1	4,019	0.02%
2022/08/23	8	30.63	10	30.80	30.75	-2	4,011	-0.05%
2022/08/19	0	0.00	1	31.70	31.85	-1	3,932	-0.03%
2022/08/18	1	30.80	0	0.00	31.25	1	3,908	0.03%
2022/08/17	51	31.33	0	0.00	31.15	51	3,890	1.31%
2022/08/15	65	32.17	8	31.92	31.65	57	3,838	1.48%
2022/08/12	10	31.75	3	31.80	31.50	7	3,771	0.19%
2022/08/11	2	31.40	1	31.60	31.50	1	3,739	0.03%
2022/08/10	4	31.91	23	32.19	31.75	-19	3,686	-0.52%
2022/08/09	3	31.58	10	31.58	32.00	-7	3,591	-0.19%
2022/08/08	6	31.28	2	32.00	31.90	4	3,537	0.11%
2022/08/05	2	31.78	2	31.85	31.85	0	3,446	0.00%
2022/08/04	10	31.75	9	31.16	31.80	1	3,291	0.03%
2022/08/03	68	30.51	48	30.49	30.05	20	3,016	0.66%
2022/08/02	4	31.00	8	30.91	30.70	-4	2,754	-0.15%
2022/08/01	1	30.55	0	0.00	30.50	1	2,633	0.04%
2022/07/29	1	30.60	3	31.00	31.15	-2	2,578	-0.08%
2022/07/28	12	31.33	8	31.62	30.50	4	2,479	0.16%
2022/07/27	3	30.77	1	30.55	30.70	2	2,216	0.09%
2022/07/26	6	29.53	0	0.00	29.00	6	2,033	0.30%
2022/07/25	2	30.65	2	29.85	31.00	0	1,936	0.00%
2022/07/21	0	0.00	1	29.50	29.50	-1	1,784	-0.06%
2022/07/15	0	0.00	22	29.59	29.40	-22	1,697	-1.30%
2022/07/14	14	29.16	3	29.35	29.25	11	1,648	0.67%
2022/07/13	5	29.10	11	28.45	27.90	-6	1,580	-0.38%
2022/07/12	0	0.00	2	28.30	28.60	-2	1,534	-0.13%
2022/07/11	11	29.25	1	29.30	29.45	10	1,512	0.66%
2022/07/08	9	29.76	8	29.53	29.60	1	1,448	0.07%
2022/07/07	3	28.40	14.9	28.83	28.75	-11.9	1,206	-0.99%
2022/07/06	1	27.30	11	27.50	27.45	-10	1,001	-1.00%
2022/07/05	13	27.02	6	26.72	27.15	7	951	0.74%
2022/07/04	1	25.80	0	0.00	25.45	1	830	0.12%
2022/07/01	3	24.60	0	0.00	23.90	3	810	0.37%
2022/06/17	0	0.00	3	26.15	26.20	-3	1,075	-0.28%
2022/06/16	7	27.10	0	0.00	26.50	7	1,093	0.64%
2022/06/15	2	26.80	0	0.00	27.10	2	1,175	0.17%
2022/06/13	5	26.50	0	0.00	26.25	5	1,207	0.41%
2022/06/10	3	27.25	0	0.00	27.25	3	1,211	0.25%
2022/05/30	5	27.35	0	0.00	27.30	5	1,365	0.37%
2022/05/20	3	27.22	0	0.00	27.00	3	1,569	0.19%
2022/05/13	0	0.00	2	26.40	26.35	-2	1,893	-0.11%
2022/05/11	0	0.00	32	26.55	26.40	-32	1,911	-1.67%
2022/05/10	2	26.55	30	26.61	27.00	-28	1,928	-1.45%
2022/05/09	3	27.20	0	0.00	26.90	3	1,978	0.15%
2022/04/27	1	28.10	0	0.00	28.30	1	2,135	0.05%
2022/04/25	11	28.80	0	0.00	28.60	11	2,138	0.51%
2022/04/21	1	30.70	2	31.10	30.55	-1	2,136	-0.05%
2022/04/20	0	0.00	3	30.50	30.35	-3	2,122	-0.14%
2022/04/15	3	29.00	0.1	29.05	28.85	2.9	2,136	0.13%
2022/04/14	3	29.70	0	0.00	29.75	3	2,200	0.14%
2022/04/12	0	29.55	0	0.00	29.65	0	2,259	0.00%
2022/04/11	7	29.97	0	0.00	29.70	7	2,322	0.30%
2022/04/08	2	30.65	0	0.00	30.80	2	2,618	0.08%
2022/04/07	0	0.00	1	30.80	30.55	-1	2,653	-0.04%
2022/03/31	10	31.30	0	0.00	31.30	10	2,859	0.35%
2022/03/29	2	31.55	0	0.00	31.60	2	2,934	0.07%
2022/03/28	10	31.80	0	0.00	31.80	10	2,947	0.34%
2022/03/25	5	33.06	5	32.74	32.50	0	2,961	0.00%
2022/03/24	1	32.25	2	32.10	32.05	-1	2,884	-0.03%
2022/03/23	0.1	31.75	0	0.00	31.70	0.1	2,920	0.00%
2022/03/21	1	32.00	9	32.04	31.80	-8	3,165	-0.25%
2022/03/18	1	31.95	5	31.56	32.00	-4	3,665	-0.11%
2022/03/17	21	30.91	0	0.00	30.90	21	3,827	0.55%
2022/03/16	1	30.40	0	0.00	30.80	1	4,336	0.02%
2022/03/14	10	30.38	0	0.00	30.40	10	4,926	0.20%
2022/03/11	4	30.30	9	30.26	30.25	-5	5,035	-0.10%
2022/03/10	2	30.03	2	30.10	29.80	0	5,025	0.00%
2022/03/07	8	29.58	1	29.05	29.05	7	5,023	0.14%
2022/02/24	2	30.20	0	0.00	29.80	2	5,172	0.04%
2022/02/22	6	30.38	3	30.80	30.45	3	5,351	0.06%
2022/02/21	4	32.28	0	0.00	32.25	4	5,542	0.07%
2022/02/18	6	32.63	0	0.00	32.90	6	6,165	0.10%
2022/02/14	63	31.36	0	0.00	30.60	63	6,091	1.03%
2022/02/07	0	0.00	1	31.20	31.75	-1	6,379	-0.02%
2022/01/26	1	30.10	0	0.00	30.10	1	6,411	0.02%
2022/01/25	3	29.98	3	30.18	29.65	0	6,414	0.00%
2022/01/21	8	30.94	0	0.00	30.45	8	6,416	0.12%
2022/01/18	3	30.80	2	30.95	30.90	1	6,525	0.02%
2022/01/17	1	30.50	0	0.00	30.90	1	6,515	0.02%
2022/01/14	1	29.85	0	0.00	30.00	1	6,502	0.02%
2022/01/10	1	31.55	1	31.60	31.70	0	6,450	0.00%
2022/01/07	2	32.13	33	31.55	31.35	-31	6,437	-0.48%
2022/01/06	1	33.00	1	33.30	32.85	0	6,349	0.00%
2022/01/04	1	34.05	3	33.77	33.70	-2	6,295	-0.03%
2022/01/03	29	34.84	29	34.34	33.95	0	6,221	0.00%
2021/12/30	0	0.00	1	33.70	33.55	-1	5,914	-0.02%
2021/12/28	1	33.80	4	33.99	34.00	-3	5,777	-0.05%
2021/12/27	1	33.00	0	0.00	33.30	1	5,681	0.02%
2021/12/24	37	33.42	7	33.40	33.40	30	5,642	0.53%
2021/12/21	0	0.00	1	32.90	32.80	-1	5,534	-0.02%
2021/12/20	1	33.00	0	0.00	32.70	1	5,506	0.02%
2021/12/17	0	0.00	5	33.35	32.65	-5	5,463	-0.09%
2021/12/16	7	34.06	3	33.92	33.85	4	5,397	0.07%
2021/12/15	46	33.55	24	33.39	34.15	22	5,268	0.42%
2021/12/14	28	35.68	34	35.21	34.10	-6	5,100	-0.12%
2021/12/13	2	33.08	22	33.40	33.65	-20	4,555	-0.44%
2021/12/10	38	33.58	45	33.80	33.80	-7	4,308	-0.16%
2021/12/09	53	32.68	59	32.78	32.20	-6	3,779	-0.16%
2021/12/08	4	30.38	11	30.35	30.30	-7	3,217	-0.22%
2021/12/07	1	29.10	13	30.12	30.15	-12	3,141	-0.38%
2021/12/03	8	29.58	8	29.14	29.35	0	3,026	0.00%
2021/12/02	2	28.80	0	0.00	29.05	2	2,971	0.07%
2021/12/01	5	28.80	1	28.80	28.85	4	2,974	0.13%
2021/11/30	5	29.00	5	28.70	29.20	0	2,973	0.00%
2021/11/29	7	27.86	8	28.34	28.45	-1	2,967	-0.03%
2021/11/26	6	28.86	12	28.32	28.30	-6	2,911	-0.21%
2021/11/25	4	29.70	7	29.56	29.55	-3	2,874	-0.10%
2021/11/23	10	30.25	0	0.00	29.80	10	2,797	0.36%
2021/11/22	2	31.25	6	30.71	30.85	-4	2,729	-0.15%
2021/11/19	16	30.22	14	29.77	29.80	2	2,587	0.08%
2021/11/18	17	31.04	75	30.35	30.10	-58	2,517	-2.30%
2021/11/17	99	31.15	35.1	31.98	32.05	63.9	2,279	2.80%
2021/11/16	0	0.00	3	28.87	29.15	-3	1,627	-0.18%
2021/11/15	0	0.00	1	28.20	28.05	-1	1,549	-0.06%
2021/11/12	4	27.95	0	0.00	27.85	4	1,536	0.26%
2021/11/11	12	28.49	7	28.64	28.10	5	1,531	0.33%
2021/11/10	1	28.20	0	0.00	27.90	1	1,448	0.07%
2021/11/08	2	28.40	27	28.36	28.10	-25	1,384	-1.81%
2021/11/05	34	28.71	15	28.50	28.20	19	1,355	1.40%
2021/11/04	12	28.60	36	28.49	28.60	-24	1,244	-1.93%
2021/11/03	3	27.60	5	27.37	27.00	-2	1,077	-0.19%
2021/10/29	0	0.00	1	27.00	27.00	-1	1,046	-0.10%
2021/10/28	22	28.53	16	28.04	27.80	6	1,020	0.59%
2021/10/27	3	27.90	4	28.20	28.30	-1	908	-0.11%
2021/10/22	0	0.00	1	26.35	26.20	-1	868	-0.12%
2021/10/13	6	25.03	0	0.00	24.85	6	1,049	0.57%
2021/10/12	1	25.70	5	25.65	25.00	-4	1,136	-0.35%
2021/09/24	0	0.00	6	25.33	25.40	-6	1,481	-0.40%
2021/09/14	0	0.00	42	24.25	24.20	-42	1,560	-2.69%
2021/09/13	1	24.35	2	24.25	24.25	-1	1,573	-0.06%
2021/09/08	2	24.15	0	0.00	24.15	2	1,649	0.12%
2021/09/07	1	24.50	2	24.50	24.65	-1	1,643	-0.06%
2021/09/06	2	24.90	0	0.00	24.75	2	1,650	0.12%
2021/09/03	0	0.00	5	25.89	25.80	-5	1,624	-0.31%
2021/09/02	11	26.65	0	0.00	26.05	11	1,633	0.67%
2021/08/31	0	0.00	3	26.00	26.00	-3	1,619	-0.19%
2021/08/30	1	26.35	0	0.00	26.20	1	1,628	0.06%
2021/08/27	5	26.48	10	26.35	26.15	-5	1,651	-0.30%
2021/08/26	1	26.95	0	0.00	26.95	1	1,669	0.06%
2021/08/24	0	0.00	14	26.14	26.10	-14	1,710	-0.82%
2021/08/23	0	0.00	5	26.33	26.35	-5	1,723	-0.29%
2021/08/19	2	25.15	1	25.30	25.20	1	1,731	0.06%
2021/08/18	0	0.00	4	24.80	25.65	-4	1,730	-0.23%
2021/08/17	3	24.73	0	0.00	24.55	3	1,742	0.17%
2021/08/16	9	24.77	8	24.96	24.75	1	1,743	0.06%
2021/08/13	8	25.35	0	0.00	25.15	8	1,751	0.46%
2021/08/11	6	25.83	0	0.00	25.75	6	1,789	0.34%
2021/08/10	5	26.11	2	26.15	26.05	3	1,813	0.17%
2021/08/09	2	26.83	6	26.83	26.70	-4	1,847	-0.22%
2021/08/05	1	27.10	7	27.15	27.20	-6	1,940	-0.31%
2021/08/04	28	27.26	7	27.25	27.10	21	2,029	1.03%
2021/08/03	5	28.17	0	0.00	28.05	5	2,042	0.24%
2021/08/02	1	28.05	0	0.00	28.20	1	2,067	0.05%
2021/07/30	6	28.27	0	0.00	28.10	6	2,097	0.29%
2021/07/29	13	28.55	1	28.60	28.50	12	2,169	0.55%
2021/07/28	4	28.35	5	28.67	28.60	-1	2,232	-0.04%
2021/07/26	14	29.56	3.8	29.61	29.55	10.2	2,424	0.42%
2021/07/23	27	29.53	3.3	29.72	29.55	23.7	2,580	0.92%
2021/07/22	3	29.23	1	29.30	29.15	2	2,612	0.08%
2021/07/21	15	28.94	31	28.91	28.55	-16	2,639	-0.61%
2021/07/20	9	29.48	4	29.95	29.05	5	2,666	0.19%
2021/07/19	6	30.43	6	30.40	30.35	0	2,734	0.00%
2021/07/16	39	30.91	7	30.91	31.15	32	2,821	1.13%
2021/07/15	41	29.79	72.2	31.12	31.65	-31.2	2,783	-1.12%
2021/07/14	16	28.99	5	28.80	29.05	11	2,637	0.42%
2021/07/13	12	28.92	4	28.56	28.45	8	2,645	0.30%
2021/07/08	2	28.20	2	28.18	28.15	0	2,716	0.00%
2021/07/07	0	0.00	2	28.45	28.40	-2	2,821	-0.07%
2021/07/06	1	28.80	0	0.00	28.75	1	2,996	0.03%
2021/07/05	11	29.07	1	29.10	29.10	10	3,307	0.30%
2021/07/02	1	28.70	0	0.00	28.60	1	3,327	0.03%
2021/07/01	1	28.10	4	28.13	28.10	-3	3,381	-0.09%
2021/06/30	2	28.60	2	28.65	28.55	0	3,433	0.00%
2021/06/29	2	29.30	0	0.00	28.60	2	3,572	0.06%
2021/06/28	5	29.15	0	0.00	29.25	5	3,714	0.13%
2021/06/25	0.2	29.15	0	0.00	29.15	0.2	3,746	0.01%
2021/06/24	16	29.27	1	29.45	29.15	15	3,814	0.39%
2021/06/23	0	0.00	1	28.80	28.85	-1	3,812	-0.03%
2021/06/21	1	28.20	8	28.24	28.25	-7	3,900	-0.18%
2021/06/18	2	28.78	0	0.00	29.20	2	3,951	0.05%
2021/06/17	0	0.00	15	28.69	28.95	-15	4,029	-0.37%
2021/06/15	7	28.28	3	28.30	28.55	4	4,110	0.10%
2021/06/11	0	0.00	10	28.35	28.20	-10	4,152	-0.24%
2021/06/10	12	28.14	0	0.00	28.45	12	4,243	0.28%
2021/06/09	1	27.80	0	0.00	27.85	1	4,401	0.02%
2021/06/07	2	27.85	2	28.20	28.00	0	4,572	0.00%
2021/06/04	1	28.20	0	0.00	28.10	1	4,585	0.02%
2021/06/03	1	28.80	1	29.25	28.85	0	4,665	0.00%
2021/06/02	0	0.00	7	28.98	28.95	-7	4,700	-0.15%
2021/05/31	4	27.95	1	27.85	27.85	3	4,842	0.06%
2021/05/28	2	27.80	5	27.80	27.80	-3	4,850	-0.06%
2021/05/27	1	27.30	1	27.45	27.40	0	4,885	0.00%
2021/05/26	1	27.15	1	27.30	27.40	0	4,924	0.00%
2021/05/25	7	27.54	0	27.30	27.25	7	4,957	0.14%
2021/05/20	2	27.13	0	0.00	25.85	2	5,109	0.04%
2021/05/19	1	25.95	1	26.10	26.35	0	5,202	0.00%
2021/05/18	5	24.83	5	25.72	26.15	0	5,233	0.00%
2021/05/17	10	24.27	8	24.95	24.00	2	5,247	0.04%
2021/05/14	7	27.04	1	27.35	26.10	6	5,241	0.11%
2021/05/13	8	26.43	4.5	26.23	26.60	3.5	5,244	0.07%
2021/05/12	25	25.35	0	0.00	25.75	25	5,242	0.48%
2021/05/11	5	28.20	0	0.00	27.95	5	5,185	0.10%
2021/05/10	2	30.00	0	0.00	29.95	2	5,198	0.04%
2021/05/07	1	30.10	2	30.08	30.40	-1	5,503	-0.02%
2021/05/06	9	29.72	1	29.75	29.20	8	5,584	0.14%
2021/05/05	6	30.96	0	0.00	30.10	6	5,533	0.11%
2021/05/04	5	31.57	39	31.80	31.35	-34	5,519	-0.62%
2021/05/03	5	34.97	9	35.18	34.40	-4	5,475	-0.07%
2021/04/29	30	35.14	8	35.03	35.00	22	5,422	0.41%
2021/04/28	3	33.50	27	33.33	33.50	-24	5,378	-0.45%
2021/04/27	9	33.29	1	33.40	33.25	8	5,484	0.15%
2021/04/23	9	33.23	4	33.25	33.15	5	5,667	0.09%
2021/04/22	6	35.30	24	34.85	34.00	-18	6,057	-0.30%
2021/04/21	3	35.97	0	0.00	35.80	3	6,051	0.05%
2021/04/20	10	36.35	0	0.00	36.30	10	6,107	0.16%
2021/04/19	3	36.22	1	36.20	36.05	2	6,325	0.03%
2021/04/16	15	35.96	2	36.05	36.05	13	6,462	0.20%
2021/04/15	3.5	35.91	16	36.09	35.95	-12.5	6,666	-0.19%
2021/04/14	4	36.28	3	36.60	35.80	1	7,531	0.01%
2021/04/13	1	36.35	0	0.00	37.00	1	8,203	0.01%
2021/04/12	3	38.30	1	37.80	37.50	2	8,310	0.02%
2021/04/09	22	38.03	40	37.82	38.40	-18	8,231	-0.22%
2021/04/08	5	36.45	0	0.00	36.40	5	7,937	0.06%
2021/04/07	1	36.10	3	36.10	36.20	-2	7,935	-0.03%
2021/04/06	0	0.00	18	36.55	36.55	-18	7,930	-0.23%
2021/04/01	28	37.68	8.3	37.48	37.05	19.7	7,991	0.25%
2021/03/31	5.3	36.95	12	36.96	37.35	-6.7	8,083	-0.08%
2021/03/30	7	36.29	4	36.38	36.55	3	7,944	0.04%
2021/03/29	1	36.50	0	0.00	36.55	1	7,920	0.01%
2021/03/25	11	36.33	0	0.00	35.60	11	7,992	0.14%
2021/03/24	12	35.60	1	35.50	35.40	11	7,958	0.14%
2021/03/23	5	35.55	0	0.00	35.25	5	7,951	0.06%
2021/03/22	5	35.42	4	35.33	35.10	1	7,902	0.01%
2021/03/18	9	36.33	4	36.40	36.30	5	7,777	0.06%
2021/03/16	12	36.99	3	36.85	36.65	9	7,828	0.11%
2021/03/15	5	37.42	19	37.63	37.55	-14	7,805	-0.18%
2021/03/12	23	36.47	11	36.80	36.80	12	7,689	0.16%
2021/03/11	5	35.45	1	35.45	35.75	4	7,661	0.05%
2021/03/10	1	35.70	1	35.65	35.35	0	8,028	0.00%
2021/03/09	3	35.85	3	35.55	35.40	0	8,358	0.00%
2021/03/08	2	35.05	4	35.23	34.90	-2	8,296	-0.02%
2021/03/05	1	35.30	3	35.50	35.45	-2	8,284	-0.02%
2021/03/04	5	35.08	2	35.23	35.05	3	8,421	0.04%
2021/03/02	1	35.00	10	34.55	34.10	-9	8,460	-0.11%
2021/02/25	1	34.90	1	34.90	34.85	0	8,467	0.00%
2021/02/24	0	0.00	3	35.77	35.10	-3	8,468	-0.04%
2021/02/23	3	36.15	0	0.00	36.15	3	8,489	0.04%
2021/02/19	12	35.43	11	35.64	35.40	1	8,515	0.01%
2021/02/18	1	34.05	3	34.00	34.15	-2	8,429	-0.02%
2021/02/17	1	32.70	1	33.40	33.30	0	8,402	0.00%
2021/02/05	2	33.00	1	33.50	32.70	1	8,366	0.01%
2021/02/04	10	33.25	0	0.00	33.10	10	8,362	0.12%
2021/02/03	1	33.00	0	0.00	32.95	1	8,460	0.01%
2021/02/02	3	33.75	0	0.00	33.60	3	8,410	0.04%
2021/02/01	1	33.70	10	33.64	33.50	-9	8,381	-0.11%
2021/01/29	18	36.51	14	36.75	34.55	4	8,314	0.05%
2021/01/28	0	0.00	4	34.55	36.00	-4	7,984	-0.05%
2021/01/27	2	35.18	5	35.14	35.30	-3	7,890	-0.04%
2021/01/25	2	35.35	1	35.20	35.35	1	7,835	0.01%
2021/01/22	4	34.95	1	35.15	35.15	3	7,803	0.04%
2021/01/21	1	36.45	0	0.00	34.75	1	7,725	0.01%
2021/01/20	6	36.47	0	0.00	35.75	6	7,618	0.08%
2021/01/19	3	38.43	3	37.80	37.45	0	7,470	0.00%
2021/01/18	3	38.62	6	38.11	38.50	-3	7,344	-0.04%
2021/01/15	23	40.10	38	39.16	38.60	-15	7,192	-0.21%
2021/01/14	9	37.99	3	38.43	38.35	6	6,717	0.09%
2021/01/13	4	37.55	12	37.30	37.80	-8	6,604	-0.12%
2021/01/12	39	38.49	31	37.30	37.50	8	6,500	0.12%
2021/01/11	4	38.98	14	38.68	38.95	-10	6,249	-0.16%
2021/01/08	17	38.92	11.1	38.47	38.50	5.9	6,084	0.10%
2021/01/07	77.4	39.49	54	40.01	39.50	23.4	5,851	0.40%
2021/01/06	16	38.31	35.1	38.27	38.90	-19.1	4,966	-0.39%
2021/01/05	27	33.39	44.8	35.36	35.40	-17.8	4,261	-0.42%
2021/01/04	3.2	31.65	9	32.02	32.20	-5.8	4,058	-0.14%
2020/12/31	0	0.00	0.2	31.15	31.25	-0.2	3,979	-0.01%
2020/12/30	10	31.15	0	0.00	31.15	10	4,017	0.25%
2020/12/29	3	31.67	1	32.30	31.45	2	3,984	0.05%
2020/12/28	6	31.72	8	32.11	31.65	-2	3,921	-0.05%
2020/12/25	5	31.45	8	31.64	32.10	-3	3,840	-0.08%
2020/12/23	0	29.70	0	0.00	29.85	0	3,619	0.00%
2020/12/21	5.7	31.03	1	31.20	31.05	4.7	3,613	0.13%
2020/12/18	2	29.78	1	30.00	30.05	1	3,516	0.03%
2020/12/15	0	0.00	0.6	29.25	29.25	-0.6	3,498	-0.02%
2020/12/11	2	30.55	7.8	30.26	30.20	-5.8	3,479	-0.17%
2020/12/10	2	30.80	2	30.83	31.00	0	3,425	0.00%
2020/12/09	1	31.10	0	0.00	31.30	1	3,412	0.03%
2020/12/08	3	31.50	0	0.00	31.35	3	3,446	0.09%
2020/12/07	7	31.66	31	31.42	31.30	-24	3,704	-0.65%
2020/12/04	32	32.21	14	32.74	32.25	18	3,666	0.49%
2020/12/03	12	31.33	20.5	31.07	32.00	-8.5	3,305	-0.26%
2020/12/02	0	0.00	4	29.25	29.10	-4	3,022	-0.13%
2020/12/01	3	29.28	28	29.00	29.00	-25	3,036	-0.82%
2020/11/30	55.4	29.85	58	29.31	29.25	-2.6	3,099	-0.08%
2020/11/27	4	29.43	1	29.35	29.60	3	2,914	0.10%
2020/11/26	1	29.15	2.8	28.68	28.65	-1.8	2,827	-0.06%
2020/11/25	14	28.74	8	28.60	28.65	6	2,796	0.21%
2020/11/24	0	0.00	12.3	28.67	28.40	-12.3	2,796	-0.44%
2020/11/23	16.3	28.50	0	0.00	28.35	16.3	2,750	0.59%
2020/11/20	3	28.47	20.2	28.36	28.35	-17.2	2,726	-0.63%
2020/11/19	17	28.11	4.2	28.05	28.00	12.8	2,723	0.47%
2020/11/18	0	0.00	4.2	27.26	27.30	-4.2	2,622	-0.16%
2020/11/17	2	27.10	40	27.13	26.90	-38	2,638	-1.44%
2020/11/16	30	27.25	0	0.00	27.25	30	2,723	1.10%
2020/11/13	5	26.70	0	0.00	26.70	5	2,854	0.18%
2020/11/12	1	26.85	0	0.00	26.45	1	2,875	0.03%
2020/11/11	15	27.54	3.6	27.44	26.75	11.4	2,900	0.39%
2020/11/10	0.6	25.80	6	25.93	25.90	-5.4	2,798	-0.19%
2020/11/09	2	26.20	2	26.20	26.20	0	2,854	0.00%
2020/11/06	1	26.25	0	0.00	26.05	1	2,897	0.03%
2020/11/04	1	26.20	0	0.00	26.25	1	2,991	0.03%
2020/11/03	0	0.00	0.2	26.70	26.55	-0.2	2,989	-0.01%
2020/10/29	2	26.10	9	25.97	26.20	-7	3,118	-0.22%
2020/10/28	0	0.00	4	26.43	26.35	-4	3,131	-0.13%
2020/10/26	2	27.18	0	0.00	27.00	2	3,206	0.06%
2020/10/22	1	27.15	1	27.35	27.15	0	3,330	0.00%
2020/10/21	1	27.70	0	0.00	27.60	1	3,384	0.03%
2020/10/20	0	27.35	0	0.00	27.50	0	3,510	0.00%
2020/10/19	0	0.00	2	27.25	27.30	-2	3,543	-0.06%
2020/10/16	1	26.90	0	0.00	26.90	1	3,616	0.03%
2020/10/15	0	0.00	6	27.71	27.30	-6	3,665	-0.16%
2020/10/14	1	27.75	1	27.70	27.70	0	3,709	0.00%
2020/10/13	2	27.75	1	27.55	27.75	1	3,747	0.03%
2020/10/12	0	0.00	2	27.15	27.15	-2	3,735	-0.05%
2020/10/07	11	27.58	3.4	27.58	27.45	7.6	3,762	0.20%
2020/09/28	3	25.60	0	0.00	25.50	3	3,944	0.08%
2020/09/24	9	26.29	6	26.23	26.00	3	3,953	0.08%
2020/09/23	4	26.98	3	27.12	26.90	1	3,925	0.03%
2020/09/22	2	27.90	27.8	27.33	27.25	-25.8	3,948	-0.65%
2020/09/21	0	0.00	83	27.87	27.80	-83	3,932	-2.11%
2020/09/18	2	27.75	4	27.94	27.75	-2	3,937	-0.05%
2020/09/17	11	28.11	0	0.00	28.05	11	3,938	0.28%
2020/09/14	2	28.55	0	0.00	28.45	2	4,173	0.05%
2020/09/11	16	29.21	12	28.82	28.40	4	4,226	0.09%
2020/09/10	25.1	29.77	38	29.98	29.25	-12.9	4,185	-0.31%
2020/09/09	3	28.70	2	28.60	28.95	1	3,935	0.03%
2020/09/08	1	28.00	0	0.00	27.85	1	3,905	0.03%
2020/09/07	1	28.30	0	0.00	28.30	1	3,934	0.03%
2020/09/04	10	28.41	7	28.42	28.50	3	3,948	0.08%
2020/09/03	17	28.78	8	28.36	28.20	9	3,955	0.23%
2020/09/02	2	27.85	0	0.00	27.75	2	3,876	0.05%
2020/08/31	1.2	28.05	0	0.00	27.95	1.2	4,037	0.03%
2020/08/28	1	28.50	1	28.05	28.15	0	4,068	0.00%
2020/08/27	2	28.70	1	28.15	28.25	1	4,073	0.02%
2020/08/26	2	28.53	1	28.30	28.30	1	4,102	0.02%
2020/08/25	5	28.49	3	28.57	28.50	2	4,116	0.05%
2020/08/24	4.2	28.06	1	28.25	28.15	3.2	4,052	0.08%
2020/08/21	5	27.79	3	27.70	27.90	2	4,076	0.05%
2020/08/20	13	27.97	2	26.85	26.95	11	4,065	0.27%
2020/08/19	5	29.46	29	29.40	29.70	-24	4,001	-0.60%
2020/08/18	10	28.20	6	28.31	28.30	4	3,887	0.10%
2020/08/17	1	28.25	32	28.20	28.20	-31	3,907	-0.79%
2020/08/14	0	0.00	8	27.63	27.60	-8	4,129	-0.19%
2020/08/13	30	26.95	11.8	27.25	27.40	18.2	4,138	0.44%
2020/08/12	2	26.25	5	26.79	26.85	-3	4,120	-0.07%
2020/08/11	0	0.00	10	26.00	25.95	-10	4,113	-0.24%
2020/08/10	1	26.45	2	26.80	26.50	-1	4,077	-0.02%
2020/08/07	0	0.00	5	26.45	26.25	-5	4,124	-0.12%
2020/08/06	2	26.40	3	26.08	26.40	-1	4,173	-0.02%
2020/08/05	1	26.10	4	26.71	26.35	-3	4,248	-0.07%
2020/08/03	5.2	24.80	3	24.95	24.90	2.2	4,481	0.05%
2020/07/30	7	24.57	0	0.00	24.65	7	5,638	0.12%
2020/07/29	0	0.00	8.8	23.26	23.10	-8.8	5,731	-0.15%
2020/07/28	27	23.75	20	22.80	23.95	7	5,766	0.12%
2020/07/27	7	23.63	7	23.79	23.85	0	5,755	0.00%
2020/07/24	30.5	26.29	3	25.95	25.65	27.5	5,772	0.48%
2020/07/23	21	28.05	15	27.90	27.75	6	5,707	0.11%
2020/07/22	9	27.90	11	28.40	28.30	-2	5,717	-0.03%
2020/07/21	1	27.75	0	0.00	27.75	1	5,658	0.02%
2020/07/20	2	27.78	0	0.00	27.75	2	5,633	0.04%
2020/07/17	0	0.00	5	27.80	27.85	-5	5,645	-0.09%
2020/07/14	7	28.08	0	0.00	28.00	7	5,734	0.12%
2020/07/13	2	27.83	0	0.00	27.95	2	5,748	0.03%
2020/07/10	24	28.39	16	28.27	28.05	8	5,829	0.14%
2020/07/09	1	28.50	2	28.38	28.45	-1	6,117	-0.02%
2020/07/08	0	0.00	14	27.80	27.75	-14	6,186	-0.23%
2020/07/07	13	27.95	5	27.84	27.75	8	6,179	0.13%
2020/07/06	13	27.85	1	27.95	27.95	12	6,177	0.19%
2020/07/03	0	0.00	2	27.75	27.70	-2	6,162	-0.03%
2020/07/02	5	27.75	0	0.00	27.75	5	6,174	0.08%
2020/07/01	1	27.60	3	27.67	27.65	-2	6,175	-0.03%
2020/06/30	12	27.45	0	0.00	27.40	12	6,150	0.20%
2020/06/29	0	0.00	13	27.25	27.30	-13	6,185	-0.21%
2020/06/24	4	27.25	4	27.16	27.25	0	6,196	0.00%
2020/06/23	4	27.24	9	27.14	27.20	-5	6,216	-0.08%
2020/06/22	19	26.17	4	26.11	26.05	15	6,132	0.24%
2020/06/19	14	27.09	1	27.10	26.95	13	6,090	0.21%
2020/06/18	6	27.23	6	27.35	27.20	0	6,036	0.00%
2020/06/17	3	27.35	0	0.00	27.40	3	5,984	0.05%
2020/06/16	2	27.30	1	27.30	27.30	1	6,004	0.02%
2020/06/15	2	27.35	3	27.20	27.20	-1	6,003	-0.02%
2020/06/12	11	26.91	0	0.00	27.00	11	6,006	0.18%
2020/06/11	21	27.20	21	27.17	27.05	0	6,006	0.00%
2020/06/10	1	27.45	11	27.45	27.45	-10	5,972	-0.17%
2020/06/09	3	27.32	0	0.00	27.30	3	6,009	0.05%
2020/06/08	5	27.26	0	0.00	27.25	5	6,019	0.08%
2020/06/05	7	26.99	25	27.21	27.05	-18	6,044	-0.30%
2020/06/04	3	26.63	0	0.00	26.60	3	5,891	0.05%
2020/06/03	23	26.62	0	0.00	26.60	23	5,869	0.39%
2020/06/02	1	26.60	3	26.58	26.60	-2	5,841	-0.03%
2020/06/01	6	26.65	0	0.00	26.60	6	5,804	0.10%
2020/05/29	6	26.63	0	0.00	26.55	6	5,783	0.10%
2020/05/28	3	26.75	0	0.00	26.60	3	5,772	0.05%
2020/05/27	3	26.63	1	26.60	26.65	2	5,753	0.03%
2020/05/26	0	0.00	1	26.60	26.65	-1	5,740	-0.02%
2020/05/25	9	26.73	3	26.70	26.70	6	5,704	0.11%
2020/05/22	14	26.75	0	0.00	26.65	14	5,684	0.25%
2020/05/21	9	26.90	30	26.88	26.90	-21	5,642	-0.37%
2020/05/20	14	26.16	0	0.00	26.20	14	5,379	0.26%
2020/05/19	7	26.24	2	26.18	26.15	5	5,350	0.09%
2020/05/18	12	26.01	0	0.00	26.00	12	5,307	0.23%
2020/05/15	8	26.03	0	0.00	26.00	8	5,271	0.15%
2020/05/14	14	26.07	1	26.05	26.00	13	5,242	0.25%
2020/05/13	14	26.08	0	0.00	26.10	14	5,201	0.27%
2020/05/12	28	25.98	2	25.85	26.05	26	5,256	0.49%
2020/05/11	8	26.26	5	26.17	26.15	3	5,182	0.06%
2020/05/08	42	26.57	9	26.63	26.25	33	5,091	0.65%
2020/05/07	83	26.55	18	26.54	26.65	65	4,876	1.33%
2020/05/06	36	26.00	20	25.80	25.30	16	4,417	0.36%
2020/05/05	0	0.00	17	26.75	26.75	-17	3,692	-0.46%
2020/05/04	0	0.00	6	24.35	24.35	-6	3,571	-0.17%
2020/04/30	1	22.25	16	22.24	22.15	-15	3,542	-0.42%
2020/04/29	10	22.40	8	22.16	22.35	2	3,509	0.06%
2020/04/28	1	21.70	5	21.68	21.95	-4	3,447	-0.12%
2020/04/27	0	0.00	5	21.34	21.15	-5	3,460	-0.14%
2020/04/24	1	20.90	0	0.00	20.90	1	3,425	0.03%
2020/04/23	2	21.10	2	20.90	20.95	0	3,409	0.00%
2020/04/22	0	0.00	2	19.85	20.80	-2	3,387	-0.06%
2020/04/21	0	0.00	3	20.40	20.20	-3	3,324	-0.09%
2020/04/20	5	20.71	11	20.68	20.95	-6	3,265	-0.18%
2020/04/17	1	20.80	0	0.00	20.55	1	3,240	0.03%
2020/04/16	4	21.00	3	20.85	20.85	1	3,157	0.03%
2020/04/15	0	0.00	32	21.13	20.90	-32	3,105	-1.03%
2020/04/14	38	20.14	26	20.65	21.05	12	2,969	0.40%
2020/04/13	2	19.65	16	19.32	20.00	-14	2,621	-0.53%
2020/04/10	3	18.15	0	0.00	18.20	3	2,459	0.12%
2020/04/09	2	18.00	0	0.00	18.10	2	2,462	0.08%
2020/04/08	0	18.95	9	17.60	17.95	-9	2,440	-0.37%
2020/04/07	1	17.40	3	17.40	17.40	-2	2,416	-0.08%
2020/04/01	1	16.70	5	16.70	16.70	-4	2,396	-0.17%
2020/03/31	2	16.63	2	16.50	16.60	0	2,400	0.00%
2020/03/27	5	16.12	0	0.00	15.90	5	2,331	0.21%
2020/03/25	0	0.00	2	15.75	15.55	-2	2,271	-0.09%
2020/03/24	15	15.07	0	0.00	15.00	15	2,274	0.66%
2020/03/23	20	14.80	0	0.00	14.50	20	2,264	0.88%
2020/03/20	10	15.30	0	0.00	15.40	10	2,274	0.44%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/18	2	15.75	1	16.15	15.60	1	2,341	0.04%
2020/03/17	5	16.20	0	0.00	16.00	5	2,311	0.22%
2020/03/13	13	17.65	11	17.78	17.80	2	2,241	0.09%
2020/03/12	2	19.70	0	0.00	19.55	2	2,211	0.09%
2020/03/10	0	0.00	1	20.00	20.50	-1	2,120	-0.05%
2020/03/09	8	20.43	0	0.00	20.30	8	2,086	0.38%
2020/03/05	2	21.50	0	0.00	21.60	2	2,076	0.10%
2020/03/03	0	0.00	9	21.67	21.40	-9	2,083	-0.43%
2020/03/02	4	20.50	0	0.00	21.00	4	2,076	0.19%
2020/02/27	5	21.15	0	0.00	21.20	5	2,061	0.24%
2020/02/26	4	21.71	5	21.69	21.80	-1	2,046	-0.05%
2020/02/25	4	20.90	3	21.40	21.80	1	2,030	0.05%
2020/02/24	5	21.67	0	0.00	21.65	5	2,006	0.25%
2020/02/21	5	21.90	0	0.00	21.90	5	2,005	0.25%
2020/02/17	4	21.81	0	0.00	21.85	4	2,010	0.20%
2020/02/14	2	21.95	2	21.95	22.05	0	2,009	0.00%
2020/02/13	4	22.11	14	21.82	21.85	-10	1,991	-0.50%
2020/02/12	0	0.00	2	20.80	21.20	-2	1,884	-0.11%
2020/02/11	7	20.74	3	20.90	20.75	4	1,879	0.21%
2020/02/07	2	20.35	0	0.00	20.30	2	1,892	0.11%
2020/02/03	2	19.20	4	19.45	19.75	-2	1,960	-0.10%
2020/01/31	2	20.25	0	0.00	20.45	2	1,921	0.10%
2020/01/30	15	20.82	1	20.45	20.45	14	1,925	0.73%
2020/01/20	1	22.70	0	0.00	22.70	1	1,857	0.05%
2020/01/17	1	22.85	4	22.85	22.90	-3	1,878	-0.16%
2020/01/16	0	0.00	2	22.70	22.90	-2	1,898	-0.11%
2020/01/13	0	0.00	1	22.50	22.50	-1	1,977	-0.05%
2020/01/10	1	22.15	0	0.00	22.10	1	2,115	0.05%
2020/01/08	2	21.90	0	0.00	21.90	2	2,278	0.09%
2020/01/07	2	22.15	0	0.00	22.20	2	2,277	0.09%
2020/01/03	0	0.00	2	23.10	23.20	-2	2,294	-0.09%
2019/12/26	0	0.00	3	23.70	23.70	-3	2,326	-0.13%
2019/12/19	1	23.65	0	0.00	23.55	1	2,383	0.04%
2019/12/18	5	23.40	0	0.00	23.60	5	2,351	0.21%
2019/12/17	0	0.00	8	23.56	23.55	-8	2,387	-0.34%
2019/12/16	13	23.39	0	0.00	23.40	13	2,458	0.53%
2019/12/13	0	0.00	1	23.65	23.00	-1	2,504	-0.04%
2019/12/11	0	0.00	11	22.85	22.90	-11	2,415	-0.46%
2019/12/09	1	22.50	0	0.00	22.50	1	2,419	0.04%
2019/11/28	0	0.00	2	22.40	22.40	-2	2,734	-0.07%
2019/11/22	3	22.70	0	0.00	22.70	3	3,350	0.09%
2019/11/19	10	23.00	0	0.00	23.00	10	3,567	0.28%
2019/11/13	1	22.80	0	0.00	22.80	1	3,783	0.03%
2019/11/11	1	22.65	0	0.00	22.60	1	3,936	0.03%
2019/11/07	8	22.87	0	0.00	22.85	8	4,288	0.19%
2019/11/06	0	0.00	5	22.95	23.10	-5	4,492	-0.11%
2019/11/05	0	0.00	3	23.20	23.10	-3	4,537	-0.07%
2019/11/01	8	22.19	1	22.15	22.20	7	4,580	0.15%
2019/10/31	4	22.78	45	22.98	22.50	-41	4,626	-0.89%
2019/10/30	13	23.00	0	0.00	23.05	13	4,621	0.28%
2019/10/29	4	23.11	3	23.18	23.05	1	4,696	0.02%
2019/10/28	5	23.40	0	0.00	23.30	5	4,841	0.10%
2019/10/25	13	23.53	0	0.00	23.45	13	4,989	0.26%
2019/10/24	6	23.80	3	24.05	23.85	3	5,145	0.06%
2019/10/23	9	23.88	3	24.00	23.95	6	5,511	0.11%
2019/10/22	8	24.04	0	0.00	23.95	8	5,525	0.14%
2019/10/21	12	24.03	0	0.00	23.95	12	5,553	0.22%
2019/10/18	5	24.47	7	24.79	24.50	-2	5,544	-0.04%
2019/10/17	8	24.16	0	0.00	24.20	8	5,441	0.15%
2019/10/16	6	24.20	10	24.08	24.40	-4	5,427	-0.07%
2019/10/15	0	0.00	11	23.25	23.40	-11	5,354	-0.21%
2019/10/14	4	23.28	0	0.00	23.20	4	5,387	0.07%
2019/10/09	7	23.22	0	0.00	23.55	7	5,408	0.13%
2019/10/08	3	23.85	0	0.00	23.60	3	5,402	0.06%
2019/10/07	3	24.00	0	0.00	24.00	3	5,413	0.06%
2019/10/04	0	0.00	5	24.10	23.85	-5	5,417	-0.09%
2019/10/03	5	23.65	0	0.00	23.70	5	5,374	0.09%
2019/10/02	1	23.55	0	0.00	23.65	1	5,381	0.02%
2019/10/01	4	23.33	0	0.00	23.35	4	5,384	0.07%
2019/09/27	4	23.60	0	0.00	23.50	4	5,363	0.07%
2019/09/26	1	24.30	6	24.17	23.90	-5	5,338	-0.09%
2019/09/25	6	23.88	7	23.85	23.75	-1	5,326	-0.02%
2019/09/24	7	24.16	0	0.00	24.10	7	5,320	0.13%
2019/09/20	0	0.00	24	24.29	24.35	-24	5,316	-0.45%
2019/09/19	2	24.20	6	24.18	24.15	-4	5,254	-0.08%
2019/09/18	2	25.05	4	24.84	24.85	-2	5,157	-0.04%
2019/09/17	0	0.00	3	25.00	25.15	-3	5,087	-0.06%
2019/09/12	5	24.80	1	24.85	24.85	4	5,010	0.08%
2019/09/11	5	24.54	0	0.00	24.65	5	4,995	0.10%
2019/09/10	3	24.73	0	0.00	24.75	3	4,970	0.06%
2019/09/09	3	25.07	6	24.74	24.65	-3	4,934	-0.06%
2019/09/06	3	24.55	0	0.00	24.60	3	4,866	0.06%
2019/09/05	0	0.00	2	24.60	25.05	-2	4,808	-0.04%
2019/09/04	1	24.30	0	0.00	24.30	1	4,680	0.02%
2019/09/02	0	0.00	2	24.65	24.65	-2	4,630	-0.04%
2019/08/30	3	24.65	2	25.10	24.50	1	4,591	0.02%
2019/08/28	7	25.04	0	0.00	24.80	7	4,445	0.16%
2019/08/27	1	24.65	3	24.80	25.00	-2	4,189	-0.05%
2019/08/26	1	23.50	0	0.00	23.65	1	4,022	0.02%
2019/08/23	1	24.55	0	0.00	24.15	1	4,017	0.02%
2019/08/22	5	24.40	44	24.50	24.30	-39	3,947	-0.99%
2019/08/20	0	0.00	16	24.15	23.75	-16	3,787	-0.42%
2019/08/19	0	0.00	1	24.10	23.95	-1	3,732	-0.03%
2019/08/16	1	23.80	0	0.00	24.00	1	3,679	0.03%
2019/08/15	2.1	23.75	12	23.74	23.90	-9.9	3,581	-0.28%
2019/08/14	0	0.00	2	23.80	23.45	-2	3,496	-0.06%
2019/08/13	3	23.22	5	23.35	23.25	-2	3,417	-0.06%
2019/08/12	4	24.40	12	24.64	24.40	-8	3,258	-0.25%
2019/08/08	35	23.82	53	23.79	23.95	-18	3,059	-0.59%
2019/08/06	2	22.70	0	0.00	22.70	2	2,778	0.07%
2019/08/05	3	22.77	3	22.72	22.65	0	2,760	0.00%
2019/08/02	0	0.00	1	22.30	22.50	-1	2,744	-0.04%
2019/07/31	1	22.35	1	22.50	22.90	0	2,698	0.00%
2019/07/30	3	22.43	10	22.45	22.60	-7	2,631	-0.27%
2019/07/29	8	22.95	4	22.90	22.95	4	2,515	0.16%
2019/07/26	15	22.37	10	22.32	22.40	5	2,410	0.21%
2019/07/25	7	22.16	54	22.10	21.90	-47	2,313	-2.03%
2019/07/24	14	20.67	0	0.00	20.70	14	1,937	0.72%
2019/07/22	1	20.25	2	20.35	20.25	-1	2,036	-0.05%
2019/07/19	0	0.00	8.9	20.75	20.85	-8.9	2,233	-0.40%
2019/07/15	0	0.00	14	20.78	20.90	-14	2,164	-0.65%
2019/07/11	0	0.00	5	20.35	20.20	-5	2,165	-0.23%
2019/07/10	5	20.05	0	0.00	20.00	5	2,188	0.23%
2019/07/08	0	0.00	6	20.07	19.90	-6	2,220	-0.27%
2019/07/05	0	0.00	6	20.20	20.20	-6	2,243	-0.27%
2019/07/04	2	19.90	0	0.00	19.85	2	2,236	0.09%
2019/07/03	23	19.85	0	0.00	19.80	23	2,256	1.02%
2019/07/02	10	20.00	1	20.05	19.95	9	2,290	0.39%
2019/07/01	7	20.15	13	20.28	20.15	-6	2,299	-0.26%
2019/06/28	2	19.73	0	0.00	19.85	2	2,303	0.09%
2019/06/27	10	19.60	0	0.00	19.70	10	2,347	0.43%
2019/06/25	2	19.65	0	0.00	19.50	2	2,351	0.09%
2019/06/24	14	19.20	0	0.00	19.45	14	2,353	0.59%
2019/06/21	10	19.33	0	0.00	19.05	10	2,375	0.42%
2019/06/18	0	0.00	15	19.25	19.15	-15	2,744	-0.55%
2019/06/13	0	0.00	3	19.48	19.55	-3	2,980	-0.10%
2019/06/12	0	0.00	10	19.30	19.35	-10	2,989	-0.33%
2019/06/11	0	0.00	3	19.15	19.20	-3	3,014	-0.10%
2019/06/10	4	18.86	1	19.00	19.10	3	3,033	0.10%
2019/06/06	0	0.00	7	19.07	18.90	-7	3,079	-0.23%
2019/06/04	21	18.96	7	18.85	18.95	14	3,112	0.45%
2019/06/03	3	18.80	0	0.00	18.95	3	3,128	0.10%
2019/05/31	0	0.00	1	19.35	19.20	-1	3,120	-0.03%
2019/05/30	1	18.30	19	18.69	18.85	-18	3,105	-0.58%
2019/05/21	10	17.75	0	0.00	17.90	10	3,532	0.28%
2019/05/20	5	17.75	0	0.00	17.70	5	3,548	0.14%
2019/05/15	0	0.00	3	18.25	18.20	-3	3,561	-0.08%
2019/05/14	7	17.69	7	17.86	17.85	0	3,562	0.00%
2019/05/13	11	18.14	1	18.55	18.00	10	3,545	0.28%
2019/05/10	3	18.90	1	19.30	18.75	2	3,521	0.06%
2019/05/09	1	19.10	2	19.10	19.10	-1	3,511	-0.03%
2019/05/08	9	19.69	1	19.80	19.70	8	3,471	0.23%
2019/05/06	2	20.18	0	0.00	19.90	2	3,432	0.06%
2019/05/03	3	20.50	2	20.70	20.65	1	3,372	0.03%
2019/05/02	6	20.53	6	20.46	20.65	0	3,314	0.00%
2019/04/29	1	19.90	0	0.00	19.80	1	3,266	0.03%
2019/04/26	9	20.66	5	20.49	20.35	4	3,205	0.12%
2019/04/25	0	0.00	6	20.79	20.55	-6	3,170	-0.19%
2019/04/24	0	0.00	3	20.10	19.95	-3	3,089	-0.10%
2019/04/23	3	19.80	1	19.75	19.90	2	3,293	0.06%
2019/04/22	10	20.15	12	20.09	20.00	-2	3,424	-0.06%
2019/04/18	2	19.70	2	20.05	19.60	0	3,514	0.00%
2019/04/17	1	19.95	2	20.10	20.05	-1	3,613	-0.03%
2019/04/16	2	19.70	10	19.70	19.95	-8	3,671	-0.22%
2019/04/15	11	19.60	8	19.66	19.70	3	3,712	0.08%
2019/04/12	2	19.90	0	0.00	19.70	2	3,699	0.05%
2019/04/11	4	19.91	2	19.90	19.80	2	3,703	0.05%
2019/04/10	5	20.15	7	20.16	20.15	-2	3,670	-0.05%
2019/04/09	0	0.00	1	20.25	20.25	-1	3,672	-0.03%
2019/04/08	5	20.40	7	20.40	20.35	-2	3,693	-0.05%
2019/04/03	8	20.14	2	20.15	20.15	6	3,661	0.16%
2019/04/02	12	20.03	3	20.07	20.05	9	3,646	0.25%
2019/04/01	15	20.03	10	20.04	20.00	5	3,629	0.14%
2019/03/29	2	19.80	0	0.00	19.80	2	3,580	0.06%
2019/03/28	7	19.84	2	19.85	19.80	5	3,630	0.14%
2019/03/27	3	19.97	0	0.00	19.80	3	3,640	0.08%
2019/03/26	4	19.83	0	0.00	19.85	4	3,639	0.11%
2019/03/25	3	19.50	0	0.00	19.70	3	3,641	0.08%
2019/03/22	5	20.11	1.8	20.07	19.90	3.2	3,661	0.09%
2019/03/21	24	20.86	23	20.95	20.60	1	3,556	0.03%
2019/03/20	6	20.12	16	20.41	20.60	-10	3,315	-0.30%
2019/03/19	3	19.75	5	20.00	19.85	-2	3,244	-0.06%
2019/03/18	10	19.63	14	19.75	19.75	-4	3,269	-0.12%
2019/03/15	6	19.15	0.5	19.30	19.30	5.5	3,228	0.17%
2019/03/14	1	19.45	0	0.00	19.10	1	3,246	0.03%
2019/03/13	3	19.40	0	0.00	19.35	3	3,285	0.09%
2019/03/12	1	19.90	16	19.91	19.65	-15	3,308	-0.45%
2019/03/11	1	19.55	0	0.00	19.55	1	3,307	0.03%
2019/03/06	0	0.00	1	19.40	19.35	-1	3,552	-0.03%
2019/03/05	10	19.46	1	19.30	19.30	9	3,564	0.25%
2019/02/27	0	0.00	1	18.85	18.80	-1	3,518	-0.03%
2019/02/26	2	18.95	0	0.00	18.95	2	3,517	0.06%
2019/02/25	0	0.00	2	19.45	19.35	-2	3,520	-0.06%
2019/02/22	1	18.80	5	19.25	19.20	-4	3,538	-0.11%
2019/02/21	3	18.50	2	18.65	18.45	1	3,413	0.03%
2019/02/20	0	0.00	7	18.21	18.35	-7	3,353	-0.21%
2019/02/19	0	0.00	1	18.10	17.95	-1	3,316	-0.03%
2019/02/13	2	18.13	10	18.10	18.00	-8	3,359	-0.24%
2019/02/11	4	18.04	3	18.10	17.95	1	3,348	0.03%
2019/01/30	3	17.85	0	0.00	17.80	3	3,333	0.09%
2019/01/29	5	17.55	0	0.00	17.60	5	3,315	0.15%
2019/01/28	5	17.75	0	0.00	17.75	5	3,323	0.15%
2019/01/24	0	0.00	2	17.60	17.55	-2	3,418	-0.06%
2019/01/23	0	0.00	5	17.45	17.55	-5	3,415	-0.15%
2019/01/18	10	18.00	0	0.00	18.20	10	3,368	0.30%
2019/01/16	3	18.45	5	18.45	18.35	-2	3,303	-0.06%
2019/01/15	0	0.00	8	18.12	18.35	-8	3,136	-0.26%
2019/01/14	16	18.15	11	18.14	18.15	5	2,912	0.17%
2019/01/11	1	17.60	1	17.90	17.90	0	2,773	0.00%
2019/01/10	5	18.00	6	18.05	17.90	-1	2,693	-0.04%
2019/01/09	18	18.20	19	18.23	18.35	-1	2,634	-0.04%
2019/01/08	8	17.68	8	18.01	17.60	0	2,495	0.00%
2019/01/07	9	17.34	9	17.62	17.65	0	2,410	0.00%
2019/01/04	5	16.40	10	16.90	16.80	-5	2,357	-0.21%
2019/01/02	0	0.00	1	16.60	16.65	-1	2,365	-0.04%
2018/12/28	6	16.69	0	0.00	16.55	6	2,364	0.25%
2018/12/27	5	16.70	1	16.80	16.60	4	2,366	0.17%
2018/12/21	1	16.05	1	16.30	16.25	0	2,315	0.00%
2018/12/20	1	16.65	0	0.00	16.15	1	2,260	0.04%
2018/12/19	0	0.00	1	16.75	16.70	-1	2,241	-0.04%
2018/12/17	3	17.40	0	0.00	17.10	3	2,190	0.14%
2018/12/12	0	0.00	20	17.25	17.20	-20	2,129	-0.94%
2018/12/11	0	0.00	29	17.19	17.10	-29	2,087	-1.39%
2018/12/07	0	0.00	5	16.55	17.00	-5	1,981	-0.25%
2018/12/06	19	16.95	6	17.38	16.40	13	1,953	0.67%
2018/12/05	15	17.17	12	17.40	17.25	3	1,902	0.16%
2018/11/30	5	16.15	10	16.60	15.95	-5	1,855	-0.27%
2018/11/29	0	0.00	11	16.65	16.30	-11	1,738	-0.63%
2018/11/28	10	16.10	10	16.05	16.10	0	1,690	0.00%
2018/11/26	0	0.00	1	15.80	15.50	-1	1,654	-0.06%
2018/11/23	2	15.58	0	0.00	15.40	2	1,648	0.12%
2018/11/22	10	15.75	0	0.00	15.70	10	1,642	0.61%
2018/11/21	0	0.00	1	15.56	15.90	-1	1,627	-0.06%
2018/11/20	5	15.40	0	0.00	15.40	5	1,575	0.32%
2018/11/19	0	0.00	2	15.48	15.55	-2	1,565	-0.13%
2018/11/16	7	15.41	2	15.48	15.45	5	1,559	0.32%
2018/11/15	3	15.32	1	15.55	15.30	2	1,536	0.13%
2018/11/09	0	0.00	5	14.65	14.90	-5	1,568	-0.32%
2018/11/07	0	0.00	3	14.63	14.70	-3	1,617	-0.19%
2018/11/06	0	0.00	2	14.48	14.30	-2	1,718	-0.12%
2018/11/05	5	14.30	0	0.00	14.30	5	1,773	0.28%
2018/11/02	0	0.00	3	14.60	14.40	-3	1,780	-0.17%
2018/11/01	0	0.00	10	14.15	14.20	-10	1,807	-0.55%
2018/10/26	5	13.40	0	0.00	13.35	5	1,913	0.26%
2018/10/25	5	13.70	0	0.00	13.65	5	1,910	0.26%
2018/10/18	0	0.00	5	14.05	14.10	-5	1,971	-0.25%
2018/10/12	5	13.75	0	0.00	13.75	5	2,205	0.23%
2018/10/11	5	13.85	3	13.85	13.85	2	2,342	0.09%
2018/10/09	0	0.00	1	15.35	15.35	-1	2,326	-0.04%
2018/10/05	0	0.00	1	15.70	15.60	-1	2,456	-0.04%
2018/10/04	1	16.20	0	0.00	16.20	1	2,466	0.04%
2018/10/02	1	16.20	0	0.00	16.20	1	2,525	0.04%
2018/09/27	0	0.00	2	16.15	16.25	-2	2,628	-0.08%
2018/09/18	40	15.78	0	0.00	15.75	40	2,896	1.38%
2018/09/17	40	15.65	0	0.00	15.70	40	2,894	1.38%
2018/09/10	0	0.00	2	14.80	14.80	-2	2,985	-0.07%
2018/09/07	14	15.59	0	0.00	15.40	14	2,976	0.47%
2018/09/06	1	16.20	0	0.00	16.00	1	2,944	0.03%
2018/09/05	1	16.80	0	0.00	16.65	1	2,909	0.03%
2018/09/04	31	17.33	1	17.35	17.35	30	2,899	1.03%
2018/08/27	1	17.55	5	17.50	17.65	-4	3,079	-0.13%
2018/08/17	2	17.00	0	0.00	16.90	2	3,233	0.06%
2018/08/16	8	16.79	0	0.00	16.80	8	3,223	0.25%
2018/08/14	1	17.90	0	0.00	17.80	1	3,162	0.03%
2018/08/13	5	18.22	5	18.35	17.80	0	3,148	0.00%
2018/08/09	0	0.00	1	19.35	19.25	-1	3,118	-0.03%
2018/08/08	5	19.40	0	0.00	19.40	5	3,124	0.16%
2018/08/07	4	20.03	0	0.00	19.85	4	3,083	0.13%
2018/08/03	1	20.80	2	20.70	20.80	-1	3,008	-0.03%
2018/08/02	2	20.73	4	20.60	20.60	-2	2,990	-0.07%
2018/07/26	1	21.25	0	0.00	21.25	1	2,975	0.03%
2018/07/25	3	21.32	3	21.37	21.20	0	2,977	0.00%
2018/07/24	0	0.00	1	21.15	21.75	-1	2,958	-0.03%
2018/07/23	4	20.79	0	0.00	20.90	4	2,939	0.14%
2018/07/20	2	22.50	3	22.60	22.45	-1	2,879	-0.03%
2018/07/19	6	22.64	5	22.65	22.65	1	2,830	0.04%
2018/07/18	2	22.35	8	22.68	23.00	-6	2,858	-0.21%
2018/07/17	1	21.90	2	22.05	21.90	-1	2,785	-0.04%
2018/07/16	14	22.35	7	22.28	22.10	7	2,825	0.25%
2018/07/13	2	22.03	1	21.95	22.25	1	2,785	0.04%
2018/07/12	2	21.53	4	21.38	21.50	-2	2,789	-0.07%
2018/07/11	2	21.40	2	21.30	21.35	0	2,824	0.00%
2018/07/10	2	21.90	0	0.00	21.95	2	2,826	0.07%
2018/07/05	0	0.00	7	21.55	21.50	-7	2,921	-0.24%
2018/07/04	0	0.00	10	22.20	22.15	-10	2,974	-0.34%
2018/07/03	0	0.00	1	21.90	21.70	-1	2,915	-0.03%
2018/06/26	3	20.63	0	0.00	20.85	3	2,908	0.10%
2018/06/22	1	20.85	0	0.00	20.75	1	3,014	0.03%
2018/06/19	20	21.60	0	0.00	21.60	20	3,094	0.65%
2018/06/12	0	0.00	5	21.40	21.75	-5	3,121	-0.16%
2018/06/11	1	21.25	0	0.00	21.20	1	3,111	0.03%
2018/06/07	1	21.90	1	21.95	21.75	0	3,108	0.00%
2018/06/05	2	21.90	0	0.00	21.80	2	3,179	0.06%
2018/06/01	12	21.85	3	21.97	21.90	9	3,347	0.27%
2018/05/29	1	21.40	0	0.00	21.10	1	3,290	0.03%
2018/05/24	0	0.00	3	20.60	20.40	-3	3,320	-0.09%
2018/05/23	0	0.00	1	20.70	20.60	-1	3,331	-0.03%
2018/05/17	0	0.00	1	20.40	20.20	-1	3,403	-0.03%
2018/05/15	1	19.40	0	0.00	19.35	1	3,359	0.03%
2018/05/11	0	0.00	30	19.50	19.40	-30	3,612	-0.83%
2018/05/09	1	19.65	0	0.00	19.70	1	3,727	0.03%
2018/05/07	0	0.00	1	19.85	19.85	-1	3,994	-0.03%
2018/05/04	5	19.90	0	0.00	19.85	5	4,047	0.12%
2018/04/27	0	0.00	8	19.95	19.95	-8	4,512	-0.18%
2018/04/26	2	19.95	2	20.20	19.90	0	4,859	0.00%
2018/04/25	11	20.17	0	0.00	20.25	11	4,925	0.22%
2018/04/24	1	19.95	1	20.15	20.00	0	4,969	0.00%
2018/04/23	2	20.80	0	0.00	20.70	2	4,979	0.04%
2018/04/20	1	21.65	5	21.64	21.60	-4	5,005	-0.08%
2018/04/19	6	22.12	0	0.00	22.05	6	5,001	0.12%
2018/04/17	5	22.50	5	22.40	22.40	0	5,106	0.00%
2018/04/12	3	22.10	10	22.20	23.00	-7	5,955	-0.12%
2018/04/11	2	22.43	12	22.45	22.30	-10	6,395	-0.16%
2018/04/10	44	22.59	0	0.00	22.55	44	6,675	0.66%
2018/04/09	12	23.19	1	23.20	23.00	11	6,656	0.17%
2018/04/03	7	23.09	0	0.00	23.05	7	6,643	0.11%
2018/03/31	1	23.65	0	0.00	23.65	1	6,908	0.01%
2018/03/30	3	23.45	2	23.50	23.50	1	7,009	0.01%
2018/03/29	9	23.34	0	0.00	23.30	9	7,064	0.13%
2018/03/28	5	23.51	0	0.00	23.35	5	7,066	0.07%
2018/03/27	2	23.65	0	0.00	23.55	2	7,227	0.03%
2018/03/26	5	23.62	3	23.70	23.50	2	7,231	0.03%
2018/03/23	0	0.00	0.9	23.90	23.85	-0.9	7,174	-0.01%
2018/03/22	1	24.40	0	0.00	24.35	1	7,170	0.01%
2018/03/20	1	24.10	0	0.00	24.10	1	7,300	0.01%
2018/03/19	0	0.00	1	24.70	24.60	-1	7,305	-0.01%
2018/03/16	10	24.70	0	0.00	24.80	10	7,305	0.14%
2018/03/15	11	24.81	0	0.00	24.80	11	7,322	0.15%
2018/03/14	1	25.20	0	0.00	24.90	1	7,340	0.01%
2018/03/12	1	24.60	0	0.00	24.55	1	7,371	0.01%
2018/03/09	6	25.18	0	0.00	25.10	6	7,347	0.08%
2018/03/08	5	25.62	99	25.30	25.00	-94	7,432	-1.26%
2018/03/07	20	24.81	0	0.00	24.65	20	7,411	0.27%
2018/03/06	0	0.00	1	24.85	24.75	-1	7,929	-0.01%
2018/03/05	0	0.00	30	24.95	24.70	-30	8,122	-0.37%
2018/03/01	3	25.00	0	0.00	25.00	3	8,451	0.04%
2018/02/27	70.1	24.90	10	24.70	24.85	60.1	8,835	0.68%
2018/02/23	11	24.80	5	24.70	24.80	6	9,273	0.06%
2018/02/22	1	24.55	3	24.88	24.60	-2	9,325	-0.02%
2018/02/21	14	24.42	0	0.00	24.55	14	9,355	0.15%
2018/02/12	2	23.68	0	0.00	23.55	2	9,391	0.02%
2018/02/09	0	0.00	1	23.20	24.10	-1	9,353	-0.01%
2018/02/07	10	24.90	0	0.00	24.60	10	9,335	0.11%
2018/02/06	0	0.00	10	24.15	24.15	-10	9,325	-0.11%
2018/02/05	0	0.00	2	25.15	25.30	-2	9,188	-0.02%
2018/02/02	0	0.00	28	25.60	25.60	-28	9,169	-0.31%
2018/02/01	12	26.07	3	26.00	25.85	9	9,251	0.10%
2018/01/31	16	26.06	18	26.19	26.25	-2	9,437	-0.02%
2018/01/30	5	25.99	0	0.00	25.70	5	9,524	0.05%
2018/01/29	0	0.00	1	25.75	25.55	-1	9,418	-0.01%
2018/01/26	17	25.22	1	25.25	25.15	16	9,413	0.17%
2018/01/25	7	25.33	10	25.65	25.30	-3	9,443	-0.03%
2018/01/24	1	25.80	3	25.72	25.70	-2	9,427	-0.02%
2018/01/23	9	26.48	3	26.38	25.70	6	9,402	0.06%
2018/01/22	5	26.44	5	26.43	26.35	0	9,082	0.00%
2018/01/19	16	25.43	10	25.65	25.45	6	8,842	0.07%
2018/01/18	0	0.00	1	25.30	25.35	-1	8,796	-0.01%
2018/01/17	17	25.74	12	25.46	25.40	5	8,787	0.06%
2018/01/16	11	25.58	2	25.43	25.55	9	8,741	0.10%
2018/01/15	0	0.00	3	25.15	25.20	-3	8,675	-0.03%
2018/01/12	4	25.56	11	25.50	25.30	-7	8,675	-0.08%
2018/01/11	6	25.33	1	25.35	25.25	5	8,644	0.06%
2018/01/10	5	26.28	7	25.89	25.80	-2	8,592	-0.02%
2018/01/09	3	25.88	39	25.96	26.50	-36	8,344	-0.43%
2018/01/08	13	25.31	11	26.00	25.35	2	8,085	0.02%
2018/01/05	29	25.73	58	26.02	25.75	-29	7,868	-0.37%
2018/01/04	30	24.79	19	24.83	25.15	11	7,473	0.15%
2018/01/03	10	24.30	3	24.45	24.20	7	7,221	0.10%
2018/01/02	0	0.00	5	24.28	24.15	-5	7,271	-0.07%