明泰 (3380)-元大-大益券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.85
漲跌
▲0.70
漲幅
+2.18%
成交量
1,639張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	32.60	10	32.85	32.85	-5	2,970	-0.17%
2024/04/26	5	32.59	5	32.66	32.15	0	3,089	0.00%
2024/04/25	10	32.20	2	32.20	31.95	8	3,102	0.26%
2024/04/24	3	31.95	0	0.00	32.20	3	3,115	0.10%
2024/04/23	3	31.65	5	31.75	31.85	-2	3,135	-0.06%
2024/04/22	0	0.00	1	31.35	31.45	-1	3,151	-0.03%
2024/04/19	2.2	31.14	1	31.00	31.15	1.2	3,158	0.04%
2024/04/16	12	32.65	33	32.93	32.30	-21	3,207	-0.65%
2024/04/15	5	33.79	8	34.65	33.70	-3	3,232	-0.09%
2024/04/11	2	34.65	0	0.00	34.65	2	3,466	0.06%
2024/04/10	6	35.15	0	0.00	35.10	6	3,534	0.17%
2024/04/09	13	35.20	0	0.00	35.15	13	3,539	0.37%
2024/04/02	5	36.56	6	36.45	36.35	-1	3,667	-0.03%
2024/03/26	0	35.80	3	35.80	36.25	-3	3,804	-0.08%
2024/03/22	0	0.00	3	36.20	36.20	-3	3,834	-0.08%
2024/03/21	2	35.73	7	35.89	35.80	-5	3,923	-0.13%
2024/03/20	13	35.55	3	35.68	35.55	10	3,951	0.25%
2024/03/19	1	35.40	0	0.00	35.40	1	3,986	0.03%
2024/03/18	2	34.96	0	0.00	35.30	2	4,134	0.05%
2024/03/15	3	35.08	2	35.00	34.80	1	4,443	0.02%
2024/03/14	2	35.20	2	35.18	35.10	0	4,461	0.00%
2024/03/13	10	35.27	0	0.00	35.20	10	4,461	0.22%
2024/03/12	7	35.54	2	35.45	35.55	5	4,467	0.11%
2024/03/11	2	35.43	0	0.00	35.40	2	4,486	0.04%
2024/03/08	0.2	34.75	0	0.00	35.25	0.2	4,585	0.00%
2024/03/07	2.1	36.56	2	36.48	35.40	0.1	4,674	0.00%
2024/03/06	7.1	36.66	0	0.00	36.60	7.1	4,630	0.15%
2024/03/05	6	37.33	0	0.00	36.90	6	4,618	0.13%
2024/03/04	6	37.03	10	37.79	37.45	-4	4,582	-0.09%
2024/03/01	1	36.56	0	0.00	36.65	1	4,463	0.02%
2024/02/29	10	37.23	0	0.00	37.00	10	4,430	0.23%
2024/02/27	5	38.44	3	37.35	37.50	2	4,390	0.05%
2024/02/26	9	38.63	5	39.00	38.40	4	4,368	0.09%
2024/02/23	20	38.83	9	38.25	38.05	11	4,349	0.25%
2024/02/22	3	38.67	0	0.00	38.60	3	4,245	0.07%
2024/02/21	5	38.54	20	38.59	38.65	-15	4,237	-0.35%
2024/02/20	2	37.53	1	37.40	37.45	1	4,196	0.02%
2024/02/19	0	0.00	5	38.07	37.85	-5	4,193	-0.12%
2024/02/16	0	0.00	6	37.63	37.65	-6	4,191	-0.14%
2024/02/15	5	37.43	1	37.35	37.50	4	4,191	0.10%
2024/02/05	22	37.25	4	37.98	37.70	18	4,173	0.43%
2024/02/02	0	0.00	6	39.07	39.25	-6	4,092	-0.15%
2024/02/01	6	38.52	2	38.30	38.30	4	4,062	0.10%
2024/01/31	10	38.70	0	0.00	38.50	10	4,050	0.25%
2024/01/30	9	39.28	7	39.31	39.15	2	4,046	0.05%
2024/01/29	4	38.70	2	38.80	38.80	2	3,952	0.05%
2024/01/26	5	39.38	3	39.37	39.10	2	3,973	0.05%
2024/01/25	4	39.00	1.1	38.65	39.10	2.9	3,965	0.07%
2024/01/24	11	39.08	7.3	38.87	38.75	3.8	3,988	0.09%
2024/01/23	38	39.24	19	39.39	39.25	19	4,055	0.47%
2024/01/22	0	0.00	14	38.74	38.90	-14	3,821	-0.37%
2024/01/19	2	37.68	6	37.53	37.95	-4	3,697	-0.11%
2024/01/18	2.1	37.18	2	36.70	36.65	0.1	3,636	0.00%
2024/01/17	4	37.53	1	37.35	37.35	3	3,624	0.08%
2024/01/16	5	37.54	7	37.81	37.75	-2	3,602	-0.06%
2024/01/15	3	37.75	0	0.00	37.80	3	3,589	0.08%
2024/01/12	4	37.69	1	37.45	37.50	3	3,603	0.08%
2024/01/11	3.1	37.50	1	37.50	37.75	2.1	3,588	0.06%
2024/01/10	1	36.40	0	0.00	36.60	1	3,552	0.03%
2024/01/08	0	0.00	3	37.40	36.80	-3	3,525	-0.09%
2024/01/05	12	38.32	5	38.71	37.90	7	3,492	0.20%
2024/01/04	1	37.70	8	37.92	37.70	-7	3,289	-0.21%
2024/01/03	0	0.00	2	36.65	36.60	-2	3,245	-0.06%
2024/01/02	3	37.48	0	0.00	37.15	3	3,258	0.09%
2023/12/28	1	38.10	14	38.13	38.10	-13	3,290	-0.40%
2023/12/27	7	37.86	1	37.55	37.55	6	3,215	0.19%
2023/12/26	1	38.05	11	37.86	38.10	-10	3,178	-0.31%
2023/12/25	0	0.00	2	36.35	36.35	-2	3,057	-0.07%
2023/12/22	1	36.70	0	0.00	36.60	1	3,071	0.03%
2023/12/21	0	36.80	15	36.73	36.75	-15	3,078	-0.49%
2023/12/19	7	37.20	1	37.70	36.70	6	3,112	0.19%
2023/12/18	9.1	37.85	7	38.09	37.70	2.1	3,100	0.07%
2023/12/15	3.2	37.56	0	0.00	36.70	3.2	3,006	0.11%
2023/12/14	11.2	37.69	7	37.54	37.25	4.2	3,015	0.14%
2023/12/13	6.1	37.98	4	37.85	37.85	2.1	3,001	0.07%
2023/12/12	26.1	38.28	8	38.38	38.30	18.1	2,954	0.61%
2023/12/11	1	36.90	2	37.30	37.20	-1	2,857	-0.03%
2023/12/08	4	36.91	1	36.75	36.55	3	2,900	0.10%
2023/12/07	3	37.10	6	37.15	36.70	-3	3,023	-0.10%
2023/12/06	4	37.39	4	37.18	37.10	0	3,017	0.00%
2023/12/05	14	37.73	2	37.65	37.50	12	2,993	0.40%
2023/12/04	7	37.08	7	37.15	37.45	0	2,876	0.00%
2023/12/01	1	35.65	5	35.94	36.00	-4	2,765	-0.14%
2023/11/28	3	35.65	0	0.00	35.95	3	2,813	0.11%
2023/11/23	0.1	35.85	0	0.00	35.85	0.1	2,924	0.00%
2023/11/22	0	0.00	3	36.20	36.25	-3	2,984	-0.10%
2023/11/21	1	35.45	0	0.00	35.35	1	3,013	0.03%
2023/11/20	0	0.00	1	35.60	35.55	-1	3,125	-0.03%
2023/11/17	2	34.60	3	34.88	34.95	-1	3,263	-0.03%
2023/11/16	1	34.00	5	34.15	34.30	-4	3,314	-0.12%
2023/11/15	0	0.00	14	33.78	33.85	-14	3,332	-0.42%
2023/11/10	3	32.25	0	0.00	32.40	3	3,401	0.09%
2023/11/09	1	32.70	0	0.00	32.70	1	3,407	0.03%
2023/11/07	5	34.05	0	0.00	33.55	5	3,426	0.15%
2023/11/03	9	34.65	0	0.00	34.40	9	3,460	0.26%
2023/11/02	3	34.93	10	35.93	35.20	-7	3,453	-0.20%
2023/11/01	13	34.17	3	34.40	33.55	10	3,421	0.29%
2023/10/31	9	35.66	11	35.87	35.35	-2	3,439	-0.06%
2023/10/27	0.1	34.15	0	0.00	34.20	0.1	3,488	0.00%
2023/10/26	3	34.50	0	0.00	34.50	3	3,640	0.08%
2023/10/24	0	0.00	0	35.35	35.25	0	3,763	0.00%
2023/10/23	0	0.00	5	34.35	34.50	-5	3,826	-0.13%
2023/10/20	1	34.20	0	0.00	34.45	1	3,901	0.03%
2023/10/19	1	34.45	0	0.00	34.95	1	3,938	0.03%
2023/10/18	0	0.00	3	34.50	34.40	-3	3,993	-0.08%
2023/10/17	4	35.09	0	0.00	35.05	4	4,076	0.10%
2023/10/16	0	35.95	0	0.00	35.70	0	4,173	0.00%
2023/10/13	3	36.75	5	37.00	36.60	-2	4,423	-0.05%
2023/10/11	0	0.00	1	36.80	36.55	-1	5,312	-0.02%
2023/10/06	8	37.41	0	0.00	37.40	8	5,491	0.15%
2023/10/05	11	38.08	0	0.00	37.75	11	5,540	0.20%
2023/10/04	6	38.33	5	38.50	38.35	1	5,565	0.02%
2023/10/03	8	38.62	1	39.65	38.30	7	5,694	0.12%
2023/10/02	2	39.35	6	39.54	39.65	-4	6,053	-0.07%
2023/09/28	2	39.60	0	0.00	39.35	2	6,124	0.03%
2023/09/27	6	39.40	7	39.57	39.65	-1	6,285	-0.02%
2023/09/26	5	39.42	3	39.15	39.30	2	6,479	0.03%
2023/09/25	1	39.60	6	39.40	39.50	-5	6,737	-0.07%
2023/09/22	8	37.97	5	38.85	38.95	3	6,826	0.04%
2023/09/20	0	0.00	3	39.23	38.80	-3	7,274	-0.04%
2023/09/19	1	39.20	1	40.00	39.25	0	7,297	0.00%
2023/09/18	10	39.90	3	40.05	39.80	7	7,347	0.10%
2023/09/15	9	40.21	4	40.04	39.45	5	7,414	0.07%
2023/09/14	34	40.09	20	40.03	40.15	14	7,368	0.19%
2023/09/13	0	0.00	3	38.78	39.00	-3	7,292	-0.04%
2023/09/12	12	38.13	5	38.51	38.15	7	7,565	0.09%
2023/09/11	1	36.85	0	0.00	36.35	1	7,454	0.01%
2023/09/07	2	38.70	2	38.90	38.40	0	7,462	0.00%
2023/09/01	1	39.70	1	38.70	38.60	0	7,657	0.00%
2023/08/31	5	39.54	7	39.54	39.75	-2	7,652	-0.03%
2023/08/29	5	39.20	1	39.20	39.15	4	7,653	0.05%
2023/08/28	3	39.62	3	39.03	39.00	0	7,756	0.00%
2023/08/25	1	39.55	2	39.00	39.60	-1	7,848	-0.01%
2023/08/24	11	39.40	13	40.23	39.50	-2	7,846	-0.03%
2023/08/23	2	38.93	4	39.11	38.90	-2	7,822	-0.03%
2023/08/22	2	37.95	0	0.00	38.15	2	7,668	0.03%
2023/08/21	1	37.20	5	37.08	37.50	-4	7,584	-0.05%
2023/08/18	0.1	36.40	0	0.00	36.40	0.1	7,562	0.00%
2023/08/17	2	37.08	1	37.30	37.75	1	7,552	0.01%
2023/08/15	0	0.00	3	36.37	36.50	-3	7,523	-0.04%
2023/08/14	3	35.75	10	36.20	35.85	-7	7,551	-0.09%
2023/08/10	3	37.20	0	0.00	37.10	3	7,569	0.04%
2023/08/09	2	38.35	0	0.00	38.30	2	7,534	0.03%
2023/08/08	16	38.79	0	0.00	38.75	16	7,499	0.21%
2023/08/07	1	39.85	2	39.85	39.50	-1	7,482	-0.01%
2023/08/04	14	38.68	11	38.56	39.45	3	7,406	0.04%
2023/08/02	1	41.50	2.1	42.11	41.40	-1.1	7,316	-0.02%
2023/08/01	14	44.10	5	44.57	42.95	9	7,257	0.12%
2023/07/31	2	44.45	4	44.26	43.90	-2	7,147	-0.03%
2023/07/26	3	44.17	1	43.35	43.15	2	6,918	0.03%
2023/07/25	0	0.00	1	44.50	44.45	-1	6,865	-0.01%
2023/07/24	0	0.00	5	43.47	43.45	-5	6,799	-0.07%
2023/07/21	5	43.65	0	0.00	43.75	5	6,754	0.07%
2023/07/20	7	43.08	5	43.66	43.80	2	6,735	0.03%
2023/07/19	5	43.20	17	43.24	42.90	-12	6,656	-0.18%
2023/07/18	17	45.32	15	43.62	43.20	2	6,669	0.03%
2023/07/17	39	47.43	18	47.95	46.70	21	6,513	0.32%
2023/07/14	20.1	46.42	22	46.51	48.10	-1.9	6,141	-0.03%
2023/07/13	3	43.75	17	43.90	43.80	-14	5,831	-0.24%
2023/07/12	2	42.65	14	42.48	42.40	-12	5,632	-0.21%
2023/07/11	5	42.32	6	42.53	42.45	-1	5,627	-0.02%
2023/07/10	32	42.42	8	42.10	42.15	24	5,628	0.43%
2023/07/07	9	43.19	17.1	43.92	43.30	-8.1	5,529	-0.15%
2023/07/06	3	41.80	4	41.96	41.85	-1	5,148	-0.02%
2023/07/05	24.1	42.72	6	41.70	41.70	18.1	5,122	0.35%
2023/07/04	10.5	43.15	27	42.97	43.80	-16.5	5,009	-0.33%
2023/07/03	8.1	41.91	10	42.70	43.45	-1.9	4,859	-0.04%
2023/06/30	8	40.24	4	40.88	40.90	4	4,600	0.09%
2023/06/29	24	40.50	15	41.08	40.35	9	4,503	0.20%
2023/06/28	8	39.36	3	40.18	39.30	5	4,167	0.12%
2023/06/27	8	38.39	10	38.60	37.80	-2	4,011	-0.05%
2023/06/26	9	38.81	5	38.70	38.60	4	4,002	0.10%
2023/06/21	6	40.23	22.3	40.34	40.20	-16.3	3,920	-0.42%
2023/06/20	3	39.17	0	39.40	39.10	3	3,825	0.08%
2023/06/19	12.1	40.22	2	39.90	39.30	10.1	3,785	0.27%
2023/06/16	8	40.46	14	40.56	40.35	-6	3,656	-0.16%
2023/06/15	0	0.00	121	38.15	38.15	-121	3,316	-3.65%	大賣/鉅額交易
2023/06/13	0	0.00	2	37.35	37.10	-2	3,344	-0.06%
2023/06/12	1	37.40	0	0.00	36.80	1	3,411	0.03%
2023/06/09	1	38.55	9	38.08	38.85	-8	3,394	-0.24%
2023/06/08	5	37.87	2	37.60	37.20	3	3,345	0.09%
2023/06/07	1	38.00	9	38.01	38.10	-8	3,377	-0.24%
2023/06/06	2.1	37.93	0	0.00	38.05	2.1	3,440	0.06%
2023/06/05	0.1	38.85	1	39.30	38.70	-0.9	3,457	-0.03%
2023/06/01	15	38.88	186	38.93	38.95	-171	3,526	-4.85%	大賣/鉅額交易
2023/05/31	9	38.65	125	38.65	38.50	-116	3,501	-3.31%	大賣/鉅額交易
2023/05/30	30	37.70	31	37.39	37.45	-1	3,409	-0.03%
2023/05/29	3	37.47	7	36.42	37.30	-4	3,404	-0.12%
2023/05/25	3	35.60	1	36.00	36.00	2	3,393	0.06%
2023/05/23	1	36.60	2	36.80	36.65	-1	3,383	-0.03%
2023/05/22	1	36.50	1	36.80	36.60	0	3,378	0.00%
2023/05/19	2	36.00	10	36.10	36.10	-8	3,385	-0.24%
2023/05/18	1	36.45	0	0.00	36.15	1	3,364	0.03%
2023/05/17	19	36.14	5.6	35.82	35.95	13.4	3,315	0.41%
2023/05/16	0	0.00	3	34.90	35.30	-3	3,253	-0.09%
2023/05/15	3	34.35	0	0.00	34.40	3	3,230	0.09%
2023/05/12	1	34.10	0	0.00	34.30	1	3,235	0.03%
2023/05/11	6	34.32	0	0.00	33.95	6	3,232	0.19%
2023/05/10	5	34.80	0	0.00	34.80	5	3,205	0.16%
2023/05/09	1	34.90	1	34.50	34.60	0	3,198	0.00%
2023/05/08	0	35.65	0	0.00	35.15	0	3,188	0.00%
2023/05/05	1	35.10	4	35.06	35.00	-3	3,182	-0.09%
2023/05/04	3.1	34.30	2	34.50	34.45	1.1	3,184	0.03%
2023/05/03	6.2	34.56	1	34.55	34.40	5.2	3,188	0.16%
2023/05/02	6	35.65	5	35.95	35.85	1	3,168	0.03%
2023/04/27	10	35.20	10	35.45	35.30	0	3,143	0.00%
2023/04/24	0	0.00	10	35.95	35.70	-10	3,071	-0.33%
2023/04/21	8.1	37.24	1	35.75	35.65	7.1	3,081	0.23%
2023/04/20	5	39.40	5.1	39.20	39.30	-0.1	2,949	0.00%
2023/04/19	5	38.40	5	39.04	38.85	0	2,840	0.00%
2023/04/18	6.1	38.81	15.1	38.31	38.40	-9	2,754	-0.33%
2023/04/17	3.1	36.72	5	37.42	37.45	-1.9	2,686	-0.07%
2023/04/14	2.1	36.90	2	36.80	36.70	0.1	2,757	0.00%
2023/04/13	0	0.00	2	36.80	36.90	-2	2,685	-0.07%
2023/04/12	0	0.00	6	36.72	36.75	-6	2,618	-0.23%
2023/04/11	2	36.15	3	36.00	36.20	-1	2,554	-0.04%
2023/04/10	2	35.90	6	35.90	36.00	-4	2,528	-0.16%
2023/04/07	2	35.40	0	0.00	35.35	2	2,471	0.08%
2023/04/06	0	0.00	2	35.50	35.55	-2	2,405	-0.08%
2023/03/31	0	35.00	1	34.70	34.85	-1	2,337	-0.04%
2023/03/30	0	34.78	0	0.00	34.80	0	2,325	0.00%
2023/03/28	0.1	34.75	1	34.30	34.75	-1	2,313	-0.04%
2023/03/27	0.1	34.93	4	34.99	34.95	-3.9	2,300	-0.17%
2023/03/24	4	34.68	0	0.00	34.55	4	2,273	0.18%
2023/03/23	0.1	34.74	3	34.82	34.75	-2.9	2,257	-0.13%
2023/03/22	0.1	34.45	0	0.00	34.45	0.1	2,240	0.00%
2023/03/21	4.2	34.35	1	34.15	34.10	3.2	2,224	0.14%
2023/03/20	0	34.28	1	34.20	34.20	-1	2,211	-0.04%
2023/03/17	0.1	34.13	0	0.00	34.30	0.1	2,207	0.00%
2023/03/16	2	34.00	2.6	33.79	33.55	-0.5	2,187	-0.02%
2023/03/15	9	35.02	5	34.83	34.45	4	2,153	0.19%
2023/03/14	6.1	34.66	17	35.11	35.20	-10.9	2,081	-0.52%
2023/03/13	4.1	34.45	9	34.83	34.90	-4.9	2,036	-0.24%
2023/03/10	8.1	34.62	2	34.35	34.55	6.1	1,991	0.30%
2023/03/09	23.1	35.08	6.1	34.94	34.80	17.1	2,215	0.77%
2023/03/08	1.1	33.91	0.1	34.15	34.55	1.1	2,276	0.05%
2023/03/07	2.1	34.21	3	34.38	34.20	-1	2,337	-0.04%
2023/03/06	0	0.00	20.2	33.36	33.25	-20.2	2,197	-0.92%
2023/03/03	20	33.10	1.2	32.96	32.90	18.8	2,167	0.87%
2023/03/02	11	33.63	2	33.80	33.90	9	2,099	0.43%
2023/03/01	6	33.18	5	33.26	33.20	1	2,100	0.05%
2023/02/24	0	0.00	2	32.35	32.50	-2	2,054	-0.10%
2023/02/23	0.1	32.80	8	32.38	32.50	-8	2,038	-0.39%
2023/02/20	0	0.00	5	31.80	31.70	-5	2,015	-0.25%
2023/02/17	6	31.56	3	31.60	31.60	3	2,014	0.15%
2023/02/15	0	0.00	2	31.00	30.90	-2	2,046	-0.10%
2023/02/13	0	0.00	6	30.85	30.90	-6	2,120	-0.28%
2023/02/03	0.3	30.83	0	0.00	30.70	0.3	2,217	0.01%
2023/02/02	0	0.00	5	31.20	31.25	-5	2,211	-0.23%
2023/01/11	1	30.40	1	30.05	30.05	0	2,220	0.00%
2023/01/10	0	0.00	5	30.17	30.05	-5	2,191	-0.23%
2023/01/05	10	30.37	0	0.00	29.60	10	2,244	0.45%
2023/01/04	4	29.90	5	30.34	30.00	-1	2,175	-0.05%
2022/12/29	0	0.00	0.1	27.95	28.10	-0.1	2,144	0.00%
2022/12/22	3	28.90	0	0.00	28.85	3	2,305	0.13%
2022/12/21	0	0.00	0.3	28.80	28.75	-0.3	2,353	-0.01%
2022/12/20	3	28.60	0	0.00	28.55	3	2,371	0.13%
2022/12/13	0	0.00	1	30.50	30.50	-1	2,431	-0.04%
2022/12/09	0	0.00	2	30.90	30.85	-2	2,479	-0.08%
2022/12/07	0	0.00	6	30.82	30.65	-6	2,599	-0.23%
2022/12/06	2	31.30	2	31.33	31.35	0	2,734	0.00%
2022/12/02	2	31.03	0	0.00	31.20	2	3,049	0.07%
2022/12/01	7	31.69	14	31.81	31.30	-7	3,162	-0.22%
2022/11/30	5	31.06	10	31.19	31.00	-5	3,100	-0.16%
2022/11/29	1	31.25	12	30.75	31.35	-11	3,044	-0.36%
2022/11/28	0	29.60	0	0.00	29.85	0	2,964	0.00%
2022/11/24	8	30.09	0	0.00	30.00	8	2,970	0.27%
2022/11/23	5	30.00	9	30.13	30.45	-4	2,951	-0.14%
2022/11/22	1	29.10	0	0.00	29.55	1	2,901	0.03%
2022/11/21	0	0.00	4	29.78	29.60	-4	2,933	-0.14%
2022/11/17	1	29.90	1	29.55	29.50	0	2,927	0.00%
2022/11/16	1	29.40	1	28.85	29.15	0	2,912	0.00%
2022/11/15	0	0.00	1	29.15	29.20	-1	2,929	-0.03%
2022/11/14	2	29.65	2	29.80	29.70	0	2,932	0.00%
2022/11/11	0	0.00	20	29.30	29.55	-20	2,902	-0.69%
2022/11/10	10	29.23	0	0.00	29.15	10	2,891	0.35%
2022/11/09	2	29.40	1	29.30	29.30	1	2,898	0.03%
2022/11/08	18	29.48	3.2	29.81	29.30	14.9	2,906	0.51%
2022/11/07	5	28.80	0	0.00	28.70	5	2,875	0.17%
2022/11/04	2	28.65	0	0.00	28.80	2	2,916	0.07%
2022/11/03	0	0.00	3	28.90	28.55	-3	3,002	-0.10%
2022/10/28	3	27.13	2	26.63	26.25	1	3,530	0.03%
2022/10/26	1	26.85	0	0.00	26.60	1	3,875	0.03%
2022/10/20	1	27.85	1	27.55	27.85	0	4,464	0.00%
2022/10/19	11	28.70	0	0.00	28.35	11	4,556	0.24%
2022/10/13	3	28.15	10	26.73	26.10	-7	4,744	-0.15%
2022/10/12	5	27.85	0	0.00	28.10	5	4,720	0.11%
2022/10/11	7	28.64	8	28.69	28.40	-1	4,735	-0.02%
2022/10/07	0	0.00	5	29.50	29.50	-5	4,787	-0.10%
2022/10/06	2	29.00	5	29.45	29.20	-3	4,828	-0.06%
2022/10/05	13	29.14	2	28.80	28.85	11	4,848	0.23%
2022/10/04	3	28.17	0	0.00	28.60	3	4,773	0.06%
2022/10/03	3	27.40	0	0.00	27.35	3	4,827	0.06%
2022/09/28	0	0.00	3	27.27	27.25	-3	5,323	-0.06%
2022/09/27	2	29.70	2	29.60	29.80	0	5,399	0.00%
2022/09/26	0	0.00	3.1	30.42	29.80	-3.1	5,417	-0.06%
2022/09/23	1	31.50	13	31.45	31.35	-12	5,395	-0.22%
2022/09/22	6	31.96	5	32.53	32.65	1	5,376	0.02%
2022/09/21	11	32.33	4	32.10	32.35	7	5,353	0.13%
2022/09/20	0	0.00	3	32.80	32.80	-3	5,331	-0.06%
2022/09/19	7	32.56	0	0.00	32.45	7	5,316	0.13%
2022/09/16	5	32.89	0	0.00	32.70	5	5,297	0.09%
2022/09/15	4.1	33.60	13	33.13	33.05	-8.9	5,258	-0.17%
2022/09/14	0.2	33.15	3	32.78	33.45	-2.8	5,179	-0.05%
2022/09/13	15.1	34.10	4	34.05	33.70	11.1	5,130	0.22%
2022/09/12	26	34.74	21	34.67	34.95	5	4,980	0.10%
2022/09/08	7	33.04	7.3	33.39	33.75	-0.3	4,786	-0.01%
2022/09/07	10	32.01	18	32.63	32.80	-8	4,637	-0.17%
2022/09/06	17	32.55	30	32.58	32.40	-13	4,514	-0.29%
2022/09/05	9	32.02	3	32.37	31.40	6	4,297	0.14%
2022/09/02	4	31.03	3	31.40	31.75	1	4,198	0.02%
2022/09/01	1	30.75	0	0.00	30.70	1	4,156	0.02%
2022/08/31	0	0.00	11	30.94	31.45	-11	4,139	-0.27%
2022/08/30	0	0.00	8	30.54	31.00	-8	4,124	-0.19%
2022/08/29	6	30.20	2	30.20	30.15	4	4,110	0.10%
2022/08/26	5	31.62	1	31.65	31.65	4	4,082	0.10%
2022/08/25	0	0.00	3	31.00	31.25	-3	4,032	-0.07%
2022/08/24	3	30.60	0	0.00	30.55	3	4,019	0.07%
2022/08/23	5	30.42	10	30.57	30.75	-5	4,011	-0.12%
2022/08/22	2	31.55	0	0.00	31.15	2	3,985	0.05%
2022/08/19	5	31.30	4	31.78	31.85	1	3,932	0.03%
2022/08/18	6	31.02	5	31.10	31.25	1	3,908	0.03%
2022/08/17	0	0.00	2	31.50	31.15	-2	3,890	-0.05%
2022/08/16	10	31.51	12	31.38	31.25	-2	3,871	-0.05%
2022/08/15	5	32.15	3	32.03	31.65	2	3,838	0.05%
2022/08/11	2	31.40	5	31.32	31.50	-3	3,739	-0.08%
2022/08/10	10	31.92	7	32.41	31.75	3	3,686	0.08%
2022/08/09	7	31.67	5	31.87	32.00	2	3,591	0.06%
2022/08/08	13	31.72	11	31.89	31.90	2	3,537	0.06%
2022/08/05	20	31.56	4	31.84	31.85	16	3,446	0.46%
2022/08/04	4	30.68	19	31.57	31.80	-15	3,291	-0.46%
2022/08/03	18	30.79	9	30.99	30.05	9	3,016	0.30%
2022/08/02	7	30.91	4	31.30	30.70	3	2,754	0.11%
2022/08/01	6	30.66	0	0.00	30.50	6	2,633	0.23%
2022/07/29	4	31.06	4	31.55	31.15	0	2,578	0.00%
2022/07/28	23	31.36	12	31.37	30.50	11	2,479	0.44%
2022/07/27	8	29.81	13	30.47	30.70	-5	2,216	-0.23%
2022/07/26	9	29.66	1	29.15	29.00	8	2,033	0.39%
2022/07/25	0	0.00	11	30.69	31.00	-11	1,936	-0.57%
2022/07/22	1	29.30	4	29.31	29.10	-3	1,822	-0.16%
2022/07/21	1	29.05	1	29.50	29.50	0	1,784	0.00%
2022/07/20	9	29.22	0	0.00	29.00	9	1,739	0.52%
2022/07/15	0	0.00	2	29.85	29.40	-2	1,697	-0.12%
2022/07/14	2	28.98	6	29.27	29.25	-4	1,648	-0.24%
2022/07/13	5	29.07	2	28.05	27.90	3	1,580	0.19%
2022/07/12	4	29.00	2	28.45	28.60	2	1,534	0.13%
2022/07/11	9	29.43	5	28.90	29.45	4	1,512	0.26%
2022/07/08	13	29.25	21	29.47	29.60	-8	1,448	-0.55%
2022/07/07	12	28.36	13	28.51	28.75	-1	1,206	-0.08%
2022/07/06	2	27.50	4	27.58	27.45	-2	1,001	-0.20%
2022/07/05	1	26.65	3	27.45	27.15	-2	951	-0.21%
2022/07/04	0	0.00	46	25.88	25.45	-46	830	-5.54%
2022/07/01	3	24.30	0	0.00	23.90	3	810	0.37%
2022/06/27	0	0.00	1	27.00	27.00	-1	834	-0.12%
2022/06/23	2	26.00	2	25.90	25.95	0	861	0.00%
2022/06/21	0	0.00	3	26.00	26.30	-3	1,023	-0.29%
2022/06/20	2	25.30	0	0.00	25.10	2	1,057	0.19%
2022/06/16	0	0.00	2	26.50	26.50	-2	1,093	-0.18%
2022/06/15	2	27.05	6	27.18	27.10	-4	1,175	-0.34%
2022/06/14	2	25.80	0	0.00	26.40	2	1,180	0.17%
2022/06/13	8	26.36	5	26.35	26.25	3	1,207	0.25%
2022/06/10	2	27.25	0	0.00	27.25	2	1,211	0.17%
2022/06/09	0	0.00	5	27.35	27.40	-5	1,218	-0.41%
2022/06/07	0	0.00	2	27.25	27.25	-2	1,268	-0.16%
2022/06/06	1	27.20	0	0.00	27.30	1	1,315	0.08%
2022/06/02	3	27.70	0	0.00	27.55	3	1,336	0.22%
2022/06/01	1	27.80	5	27.45	27.65	-4	1,362	-0.29%
2022/05/30	5	27.30	0	0.00	27.30	5	1,365	0.37%
2022/05/24	1	27.30	0	0.00	26.85	1	1,499	0.07%
2022/05/20	2	27.15	0	0.00	27.00	2	1,569	0.13%
2022/05/16	0	0.00	10	26.50	26.55	-10	1,885	-0.53%
2022/05/12	1	25.80	0	0.00	25.50	1	1,906	0.05%
2022/05/09	1	27.10	10	27.20	26.90	-9	1,978	-0.46%
2022/05/06	2	28.30	2	28.20	28.25	0	1,994	0.00%
2022/05/04	2	29.20	0	0.00	29.30	2	2,033	0.10%
2022/04/27	2	28.05	0	0.00	28.30	2	2,135	0.09%
2022/04/25	2	28.60	1	28.50	28.60	1	2,138	0.05%
2022/04/21	0	0.00	1	31.00	30.55	-1	2,136	-0.05%
2022/04/20	2	30.35	7	30.53	30.35	-5	2,122	-0.24%
2022/04/19	0	0.00	10	29.78	29.75	-10	2,110	-0.47%
2022/04/15	2	28.80	0	0.00	28.85	2	2,136	0.09%
2022/04/11	0	0.00	8	29.85	29.70	-8	2,322	-0.34%
2022/04/08	0	0.00	1	30.65	30.80	-1	2,618	-0.04%
2022/04/07	2	30.80	0	0.00	30.55	2	2,653	0.08%
2022/04/06	1	31.30	0	0.00	31.40	1	2,729	0.04%
2022/03/30	0	0.00	1	31.85	31.80	-1	2,923	-0.03%
2022/03/29	0	0.00	2	31.78	31.60	-2	2,934	-0.07%
2022/03/28	4	32.36	1	31.75	31.80	3	2,947	0.10%
2022/03/25	19	32.94	15	32.58	32.50	4	2,961	0.14%
2022/03/22	10	32.00	0	0.00	32.20	10	3,022	0.33%
2022/03/21	3	31.95	0	0.00	31.80	3	3,165	0.09%
2022/03/18	1	31.60	2	31.75	32.00	-1	3,665	-0.03%
2022/03/17	3	31.20	0	0.00	30.90	3	3,827	0.08%
2022/03/16	0	0.00	7	30.46	30.80	-7	4,336	-0.16%
2022/03/15	0	0.00	18	30.41	30.10	-18	4,863	-0.37%
2022/03/11	1	30.15	0	0.00	30.25	1	5,035	0.02%
2022/03/09	3	28.20	8	28.43	28.60	-5	5,058	-0.10%
2022/03/08	0	0.00	2	28.40	28.05	-2	5,039	-0.04%
2022/03/07	0	0.00	6.2	29.18	29.05	-6.2	5,023	-0.12%
2022/03/04	0	0.00	1	30.60	30.60	-1	5,023	-0.02%
2022/03/01	2	30.90	0	0.00	30.95	2	5,128	0.04%
2022/02/25	2	31.15	16	30.76	30.50	-14	5,171	-0.27%
2022/02/22	5	30.46	0	0.00	30.45	5	5,351	0.09%
2022/02/21	2.3	32.66	0	0.00	32.25	2.3	5,542	0.04%
2022/02/18	24	32.65	9	33.03	32.90	15	6,165	0.24%
2022/02/17	0	0.00	2	31.20	31.30	-2	5,991	-0.03%
2022/02/16	5	31.00	0	0.00	30.90	5	6,002	0.08%
2022/02/15	0	0.00	0.2	30.75	30.80	-0.2	6,006	0.00%
2022/02/14	0	0.00	1	30.75	30.60	-1	6,091	-0.02%
2022/02/10	0.1	31.50	0	0.00	31.50	0.1	6,149	0.00%
2022/02/09	7	32.01	22	31.80	32.10	-15	6,165	-0.24%
2022/02/08	0	0.00	7	32.54	32.40	-7	6,235	-0.11%
2022/01/25	0	30.10	0	0.00	29.65	0	6,414	0.00%
2022/01/24	2	29.95	0	0.00	30.05	2	6,399	0.03%
2022/01/21	4	30.85	0	0.00	30.45	4	6,416	0.06%
2022/01/20	1	31.55	1	31.90	31.70	0	6,512	0.00%
2022/01/14	10	30.00	0	0.00	30.00	10	6,502	0.15%
2022/01/12	12	30.67	10	30.40	30.70	2	6,483	0.03%
2022/01/11	1	31.20	0	0.00	30.80	1	6,475	0.02%
2022/01/10	1	31.70	1	31.50	31.70	0	6,450	0.00%
2022/01/07	3	32.47	1	31.70	31.35	2	6,437	0.03%
2022/01/06	2	33.20	7	32.80	32.85	-5	6,349	-0.08%
2022/01/04	36	33.90	33	33.76	33.70	3	6,295	0.05%
2022/01/03	15	34.33	7	34.73	33.95	8	6,221	0.13%
2021/12/30	2	33.70	2	33.68	33.55	0	5,914	0.00%
2021/12/29	57	33.91	54	34.02	34.15	3	5,873	0.05%
2021/12/28	3	33.57	3.8	33.91	34.00	-0.8	5,777	-0.01%
2021/12/27	1	32.95	5	33.42	33.30	-4	5,681	-0.07%
2021/12/24	13	33.40	4	33.38	33.40	9	5,642	0.16%
2021/12/23	1	32.90	0	0.00	32.80	1	5,569	0.02%
2021/12/22	0	0.00	10	32.55	32.55	-10	5,554	-0.18%
2021/12/20	6	32.92	14	32.72	32.70	-8	5,506	-0.15%
2021/12/17	27	33.09	25	32.66	32.65	2	5,463	0.04%
2021/12/16	96	34.07	68	33.91	33.85	28	5,397	0.52%
2021/12/15	53	33.22	31	33.71	34.15	22	5,268	0.42%
2021/12/14	37	35.12	34	35.39	34.10	3	5,100	0.06%
2021/12/13	84	33.57	100	33.62	33.65	-16	4,555	-0.35%
2021/12/10	52.3	33.66	34	33.91	33.80	18.3	4,308	0.42%
2021/12/09	36	32.85	15	32.92	32.20	21	3,779	0.56%
2021/12/08	41	30.24	22	30.28	30.30	19	3,217	0.59%
2021/12/07	12	29.26	19	29.95	30.15	-7	3,141	-0.22%
2021/12/06	10	29.00	11	29.04	29.05	-1	3,023	-0.03%
2021/12/03	39	29.16	37	29.32	29.35	2	3,026	0.07%
2021/11/29	5	28.60	7	28.31	28.45	-2	2,967	-0.07%
2021/11/26	1	28.90	0	0.00	28.30	1	2,911	0.03%
2021/11/25	1	29.80	0	0.00	29.55	1	2,874	0.03%
2021/11/24	3	29.90	0	0.00	30.10	3	2,840	0.11%
2021/11/23	2	30.33	1	30.55	29.80	1	2,797	0.04%
2021/11/22	32	31.00	6	31.07	30.85	26	2,729	0.95%
2021/11/19	0	0.00	3	29.70	29.80	-3	2,587	-0.12%
2021/11/18	12	31.29	2	30.45	30.10	10	2,517	0.40%
2021/11/17	60	31.77	43	31.92	32.05	17	2,279	0.75%
2021/11/16	2	28.65	1	29.15	29.15	1	1,627	0.06%
2021/11/12	1	27.80	0	0.00	27.85	1	1,536	0.07%
2021/11/11	7	28.52	5	28.09	28.10	2	1,531	0.13%
2021/11/10	4	28.10	1	27.95	27.90	3	1,448	0.21%
2021/11/09	0	0.00	3	27.70	27.75	-3	1,440	-0.21%
2021/11/08	3	28.32	1	28.10	28.10	2	1,384	0.14%
2021/11/05	3	28.55	1	28.70	28.20	2	1,355	0.15%
2021/11/04	4	27.43	8	28.46	28.60	-4	1,244	-0.32%
2021/11/03	3	27.60	3	27.70	27.00	0	1,077	0.00%
2021/11/02	3	27.50	0	0.00	26.50	3	1,010	0.30%
2021/10/29	3	27.35	0	0.00	27.00	3	1,046	0.29%
2021/10/28	4	28.31	0	0.00	27.80	4	1,020	0.39%
2021/10/27	0	0.00	1	28.30	28.30	-1	908	-0.11%
2021/10/25	0	0.00	5	26.45	26.60	-5	852	-0.59%
2021/10/15	0	0.00	1	25.50	25.60	-1	957	-0.10%
2021/10/04	0	0.00	1	25.10	24.55	-1	1,404	-0.07%
2021/10/01	2	25.10	3	25.20	25.00	-1	1,414	-0.07%
2021/09/30	0	0.00	2	25.88	25.80	-2	1,419	-0.14%
2021/09/29	1	25.45	1	25.60	25.45	0	1,428	0.00%
2021/09/28	2	25.83	1	26.15	26.00	1	1,449	0.07%
2021/09/27	0	0.00	1	25.85	25.85	-1	1,467	-0.07%
2021/09/24	2	25.55	3	25.47	25.40	-1	1,481	-0.07%
2021/09/22	1	24.60	0	0.00	24.40	1	1,490	0.07%
2021/09/17	1	24.35	2	24.65	24.90	-1	1,490	-0.07%
2021/09/15	3	24.20	0	0.00	24.10	3	1,538	0.20%
2021/09/08	2	24.28	0	0.00	24.15	2	1,649	0.12%
2021/09/07	1	24.60	0	0.00	24.65	1	1,643	0.06%
2021/09/06	3	25.15	0	0.00	24.75	3	1,650	0.18%
2021/09/03	2	25.75	10	25.75	25.80	-8	1,624	-0.49%
2021/09/02	11	26.46	1	26.80	26.05	10	1,633	0.61%
2021/09/01	1	26.55	0	0.00	26.65	1	1,617	0.06%
2021/08/31	0	0.00	10	26.00	26.00	-10	1,619	-0.62%
2021/08/27	1	26.65	0	0.00	26.15	1	1,651	0.06%
2021/08/26	0	0.00	6.8	26.70	26.95	-6.8	1,669	-0.41%
2021/08/23	1	25.80	1	26.30	26.35	0	1,723	0.00%
2021/08/19	0	0.00	1	25.20	25.20	-1	1,731	-0.06%
2021/08/18	2	25.18	32	24.74	25.65	-30	1,730	-1.73%
2021/08/17	0	0.00	5	24.92	24.55	-5	1,742	-0.29%
2021/08/13	3	25.43	0	0.00	25.15	3	1,751	0.17%
2021/08/12	0	0.00	17	25.90	26.00	-17	1,764	-0.96%
2021/08/11	2	25.70	0	0.00	25.75	2	1,789	0.11%
2021/08/10	3	26.30	27	26.03	26.05	-24	1,813	-1.32%
2021/08/06	9	27.21	0	0.00	27.20	9	1,872	0.48%
2021/08/05	0	0.00	0.1	27.25	27.20	-0.1	1,940	-0.01%
2021/08/04	35	27.24	0	0.00	27.10	35	2,029	1.72%
2021/08/02	2	28.05	0	0.00	28.20	2	2,067	0.10%
2021/07/29	3	28.50	0	0.00	28.50	3	2,169	0.14%
2021/07/22	0	0.00	4	29.18	29.15	-4	2,612	-0.15%
2021/07/21	0	0.00	11	28.61	28.55	-11	2,639	-0.42%
2021/07/20	0	0.00	3	29.70	29.05	-3	2,666	-0.11%
2021/07/19	3	30.50	2	30.35	30.35	1	2,734	0.04%
2021/07/16	13	30.83	4	30.80	31.15	9	2,821	0.32%
2021/07/15	13	31.37	45	30.60	31.65	-32	2,783	-1.15%
2021/07/14	7	29.19	11	28.96	29.05	-4	2,637	-0.15%
2021/07/13	10.1	28.85	2	28.70	28.45	8.1	2,645	0.31%
2021/07/12	3	28.40	24	27.82	28.25	-21	2,644	-0.79%
2021/07/09	2	28.00	30	27.95	27.95	-28	2,656	-1.05%
2021/07/08	3	28.22	3	28.15	28.15	0	2,716	0.00%
2021/07/07	0	0.00	19	28.42	28.40	-19	2,821	-0.67%
2021/07/06	1	28.85	14	28.90	28.75	-13	2,996	-0.43%
2021/07/05	10	28.75	1	28.60	29.10	9	3,307	0.27%
2021/07/02	0	0.00	67	28.65	28.60	-67	3,327	-2.01%
2021/07/01	0	0.00	54	28.29	28.10	-54	3,381	-1.60%
2021/06/30	0.2	28.80	2	28.65	28.55	-1.8	3,433	-0.05%
2021/06/29	6	28.71	0	0.00	28.60	6	3,572	0.17%
2021/06/28	5	29.20	0	0.00	29.25	5	3,714	0.13%
2021/06/25	0	0.00	5	29.10	29.15	-5	3,746	-0.13%
2021/06/24	13	29.32	0	0.00	29.15	13	3,814	0.34%
2021/06/23	0	0.00	2	28.65	28.85	-2	3,812	-0.05%
2021/06/22	1	27.95	0	0.00	27.90	1	3,888	0.03%
2021/06/21	5	28.27	0	0.00	28.25	5	3,900	0.13%
2021/06/16	1	28.40	0	0.00	28.10	1	4,090	0.02%
2021/06/11	13	28.24	0	0.00	28.20	13	4,152	0.31%
2021/06/09	0.5	27.85	0	0.00	27.85	0.5	4,401	0.01%
2021/06/07	2	28.10	0	28.10	28.00	2	4,572	0.04%
2021/06/04	0	0.00	1	28.05	28.10	-1	4,585	-0.02%
2021/06/03	2	28.80	0	0.00	28.85	2	4,665	0.04%
2021/06/02	1	28.75	5	28.91	28.95	-4	4,700	-0.09%
2021/06/01	1	28.30	2	28.50	28.55	-1	4,748	-0.02%
2021/05/28	0.5	27.85	0	0.00	27.80	0.5	4,850	0.01%
2021/05/27	3	27.30	2	27.15	27.40	1	4,885	0.02%
2021/05/26	15	27.22	1	27.10	27.40	14	4,924	0.28%
2021/05/25	2	27.60	0	0.00	27.25	2	4,957	0.04%
2021/05/24	1	26.65	0	0.00	26.75	1	5,003	0.02%
2021/05/20	2	27.15	2	25.90	25.85	0	5,109	0.00%
2021/05/19	2	26.13	0	0.00	26.35	2	5,202	0.04%
2021/05/18	1	26.20	3	25.60	26.15	-2	5,233	-0.04%
2021/05/17	41	24.09	20	24.00	24.00	21	5,247	0.40%
2021/05/14	3	26.65	0	0.00	26.10	3	5,241	0.06%
2021/05/13	4	24.20	7	25.06	26.60	-3	5,244	-0.06%
2021/05/12	6	25.31	5	26.88	25.75	1	5,242	0.02%
2021/05/11	1	27.55	0	0.00	27.95	1	5,185	0.02%
2021/05/10	0	0.00	28	29.98	29.95	-28	5,198	-0.54%
2021/05/07	4	29.79	1	30.20	30.40	3	5,503	0.05%
2021/05/06	22	28.89	3	29.55	29.20	19	5,584	0.34%
2021/05/05	20	30.00	3	30.00	30.10	17	5,533	0.31%
2021/05/04	0	0.00	16.2	31.31	31.35	-16.2	5,519	-0.29%
2021/05/03	7	34.86	53	35.14	34.40	-46	5,475	-0.84%
2021/04/29	12	34.75	11	34.90	35.00	1	5,422	0.02%
2021/04/28	0.3	33.50	0	0.00	33.50	0.3	5,378	0.01%
2021/04/27	3.3	33.27	8	33.24	33.25	-4.7	5,484	-0.09%
2021/04/26	1	33.25	23	33.24	33.65	-22	5,573	-0.39%
2021/04/23	28	33.19	23	33.14	33.15	5	5,667	0.09%
2021/04/22	61.4	35.13	8	34.93	34.00	53.4	6,057	0.88%
2021/04/21	8.2	35.83	3	35.83	35.80	5.2	6,051	0.09%
2021/04/20	5	36.46	5	36.32	36.30	0	6,107	0.00%
2021/04/19	2	36.35	1.9	36.03	36.05	0.1	6,325	0.00%
2021/04/16	2.1	36.00	0.2	36.10	36.05	1.9	6,462	0.03%
2021/04/15	0	0.00	1	36.00	35.95	-1	6,666	-0.02%
2021/04/14	6	36.04	4	36.20	35.80	2	7,531	0.03%
2021/04/13	3	36.45	12.1	37.01	37.00	-9.1	8,203	-0.11%
2021/04/12	11	38.20	17	37.84	37.50	-6	8,310	-0.07%
2021/04/09	9	38.38	26	37.93	38.40	-17	8,231	-0.21%
2021/04/08	2	36.35	1	36.15	36.40	1	7,937	0.01%
2021/04/07	13	36.15	5	36.28	36.20	8	7,935	0.10%
2021/04/06	11	36.67	3	36.60	36.55	8	7,930	0.10%
2021/04/01	13	37.42	8	37.87	37.05	5	7,991	0.06%
2021/03/31	4	36.89	17.1	37.13	37.35	-13.1	8,083	-0.16%
2021/03/30	4	36.48	0.2	36.45	36.55	3.8	7,944	0.05%
2021/03/29	0	0.00	5	36.50	36.55	-5	7,920	-0.06%
2021/03/25	2	36.15	34	36.24	35.60	-32	7,992	-0.40%
2021/03/24	0	0.00	3	35.50	35.40	-3	7,958	-0.04%
2021/03/23	4	35.66	0	0.00	35.25	4	7,951	0.05%
2021/03/22	27.5	35.33	10	35.13	35.10	17.5	7,902	0.22%
2021/03/19	0	0.00	11	36.75	36.15	-11	7,840	-0.14%
2021/03/18	5	36.60	0	0.00	36.30	5	7,777	0.06%
2021/03/17	8.5	36.32	1	36.10	36.10	7.5	7,825	0.10%
2021/03/16	5.1	36.86	12	36.70	36.65	-6.9	7,828	-0.09%
2021/03/15	3	37.70	2	37.45	37.55	1	7,805	0.01%
2021/03/12	10	36.49	14	36.58	36.80	-4	7,689	-0.05%
2021/03/11	0	0.00	2	35.75	35.75	-2	7,661	-0.03%
2021/03/10	2	35.40	6	35.80	35.35	-4	8,028	-0.05%
2021/03/09	10.2	35.57	11	35.72	35.40	-0.8	8,358	-0.01%
2021/03/08	17	35.27	1	36.05	34.90	16	8,296	0.19%
2021/03/05	4	35.33	9	35.58	35.45	-5	8,284	-0.06%
2021/03/04	1.1	35.48	7	35.61	35.05	-5.9	8,421	-0.07%
2021/03/03	7	34.20	3	34.33	34.40	4	8,429	0.05%
2021/03/02	7	34.56	1	35.25	34.10	6	8,460	0.07%
2021/02/26	1	34.75	0	0.00	35.10	1	8,451	0.01%
2021/02/25	11	35.10	5	35.10	34.85	6	8,467	0.07%
2021/02/24	11	35.25	0	0.00	35.10	11	8,468	0.13%
2021/02/23	3	35.53	4	35.96	36.15	-1	8,489	-0.01%
2021/02/22	2	35.23	5	35.56	35.50	-3	8,548	-0.04%
2021/02/19	9	35.40	14	35.15	35.40	-5	8,515	-0.06%
2021/02/18	2	34.00	1	34.10	34.15	1	8,429	0.01%
2021/02/17	7	33.49	0	0.00	33.30	7	8,402	0.08%
2021/02/05	29	32.85	0	0.00	32.70	29	8,366	0.35%
2021/02/04	3	33.07	5	33.10	33.10	-2	8,362	-0.02%
2021/02/03	1	33.35	5	32.95	32.95	-4	8,460	-0.05%
2021/02/02	1	33.55	0	0.00	33.60	1	8,410	0.01%
2021/02/01	32	33.56	2	33.60	33.50	30	8,381	0.36%
2021/01/29	46	35.59	29	36.67	34.55	17	8,314	0.20%
2021/01/28	3	34.80	8	35.98	36.00	-5	7,984	-0.06%
2021/01/27	2	35.15	10	35.25	35.30	-8	7,890	-0.10%
2021/01/26	16	34.92	9	35.05	34.65	7	7,871	0.09%
2021/01/25	3	35.00	0	0.00	35.35	3	7,835	0.04%
2021/01/22	19	34.95	1	35.15	35.15	18	7,803	0.23%
2021/01/21	7	35.18	7	36.09	34.75	0	7,725	0.00%
2021/01/20	12	36.49	1	35.70	35.75	11	7,618	0.14%
2021/01/19	12	38.00	7	38.01	37.45	5	7,470	0.07%
2021/01/18	45	37.84	42	38.35	38.50	3	7,344	0.04%
2021/01/15	17	38.76	36	39.55	38.60	-19	7,192	-0.26%
2021/01/14	40	38.40	3	38.23	38.35	37	6,717	0.55%
2021/01/13	100	37.50	14	37.38	37.80	86	6,604	1.30%
2021/01/12	13	37.93	7	37.61	37.50	6	6,500	0.09%
2021/01/11	14	39.06	6	38.91	38.95	8	6,249	0.13%
2021/01/08	15	38.21	17	38.47	38.50	-2	6,084	-0.03%
2021/01/07	49	39.65	9	39.51	39.50	40	5,851	0.68%
2021/01/06	19	38.47	35	38.62	38.90	-16	4,966	-0.32%
2021/01/05	2	33.70	16.7	34.36	35.40	-14.7	4,261	-0.34%
2021/01/04	5	31.72	5	31.84	32.20	0	4,058	0.00%
2020/12/31	0	0.00	5	31.35	31.25	-5	3,979	-0.13%
2020/12/30	3	31.53	0	0.00	31.15	3	4,017	0.07%
2020/12/29	7	32.04	20	31.77	31.45	-13	3,984	-0.33%
2020/12/28	5	32.04	5	31.94	31.65	0	3,921	0.00%
2020/12/25	14	31.29	25	31.25	32.10	-11	3,840	-0.29%
2020/12/23	0	0.00	2	29.90	29.85	-2	3,619	-0.06%
2020/12/22	9	30.23	18	30.45	29.55	-9	3,637	-0.25%
2020/12/21	4	31.34	5	30.94	31.05	-1	3,613	-0.03%
2020/12/18	7	29.86	0	0.00	30.05	7	3,516	0.20%
2020/12/17	0	0.00	12	29.30	29.55	-12	3,493	-0.34%
2020/12/16	3	29.83	6	29.88	29.70	-3	3,492	-0.09%
2020/12/15	0	0.00	2	29.85	29.25	-2	3,498	-0.06%
2020/12/14	4	30.35	3	30.70	30.25	1	3,463	0.03%
2020/12/11	3	30.65	4	30.18	30.20	-1	3,479	-0.03%
2020/12/10	2	30.90	3	31.03	31.00	-1	3,425	-0.03%
2020/12/09	6	31.05	0	0.00	31.30	6	3,412	0.18%
2020/12/08	15	31.59	0	0.00	31.35	15	3,446	0.44%
2020/12/07	12	31.71	10	31.52	31.30	2	3,704	0.05%
2020/12/04	23	32.04	22	32.33	32.25	1	3,666	0.03%
2020/12/03	27	31.70	59.8	31.23	32.00	-32.8	3,305	-0.99%
2020/12/01	5	29.07	1	29.05	29.00	4	3,036	0.13%
2020/11/30	5	29.54	20	30.10	29.25	-15	3,099	-0.48%
2020/11/27	1	29.60	5	29.36	29.60	-4	2,914	-0.14%
2020/11/26	0	0.00	2	28.95	28.65	-2	2,827	-0.07%
2020/11/25	0	0.00	15	28.60	28.65	-15	2,796	-0.54%
2020/11/24	3	28.50	2	28.60	28.40	1	2,796	0.04%
2020/11/23	3	28.25	7	28.39	28.35	-4	2,750	-0.15%
2020/11/20	6	28.42	1	28.20	28.35	5	2,726	0.18%
2020/11/19	6	27.75	5	28.12	28.00	1	2,723	0.04%
2020/11/18	1	27.30	3	27.23	27.30	-2	2,622	-0.08%
2020/11/17	0	0.00	2	26.95	26.90	-2	2,638	-0.08%
2020/11/16	0	0.00	1	27.25	27.25	-1	2,723	-0.04%
2020/11/13	2	26.40	0	0.00	26.70	2	2,854	0.07%
2020/11/12	3	26.78	4	26.78	26.45	-1	2,875	-0.03%
2020/11/11	19	27.35	15.1	27.11	26.75	3.9	2,900	0.14%
2020/11/10	0	0.00	2	26.00	25.90	-2	2,798	-0.07%
2020/11/09	6	26.16	0.2	26.15	26.20	5.8	2,854	0.20%
2020/11/06	0	0.00	0	26.24	26.05	0	2,897	0.00%
2020/11/05	0	0.00	1	26.15	26.10	-1	2,972	-0.03%
2020/11/04	0	0.00	8	26.28	26.25	-8	2,991	-0.27%
2020/11/02	3	26.37	2	26.05	26.00	1	3,009	0.03%
2020/10/29	0	0.00	5	26.10	26.20	-5	3,118	-0.16%
2020/10/28	3	26.58	5	26.60	26.35	-2	3,131	-0.06%
2020/10/26	4	27.06	0	0.00	27.00	4	3,206	0.12%
2020/10/23	2	27.15	0	0.00	27.20	2	3,235	0.06%
2020/10/21	5	27.65	1	27.60	27.60	4	3,384	0.12%
2020/10/20	3	27.33	1	27.35	27.50	2	3,510	0.06%
2020/10/19	3	27.45	0	0.00	27.30	3	3,543	0.08%
2020/10/16	13	27.00	8	27.04	26.90	5	3,616	0.14%
2020/10/15	15	27.42	0	0.00	27.30	15	3,665	0.41%
2020/10/14	0	0.00	1	27.75	27.70	-1	3,709	-0.03%
2020/10/13	1	27.50	5	27.55	27.75	-4	3,747	-0.11%
2020/10/12	5	26.93	0	0.00	27.15	5	3,735	0.13%
2020/10/08	18	27.46	2	27.35	27.20	16	3,744	0.43%
2020/10/07	174	27.57	1	28.00	27.45	173	3,762	4.60%	大買/鉅額交易
2020/10/06	0	0.00	2.8	26.70	26.80	-2.8	3,765	-0.07%
2020/10/05	3	26.05	0	0.00	26.15	3	3,832	0.08%
2020/09/30	3	25.58	0	0.00	25.80	3	3,952	0.08%
2020/09/25	0	0.00	3	25.57	25.05	-3	3,973	-0.08%
2020/09/24	0	0.00	13	26.50	26.00	-13	3,953	-0.33%
2020/09/23	2	26.90	0	0.00	26.90	2	3,925	0.05%
2020/09/18	0	0.00	3	28.30	27.75	-3	3,937	-0.08%
2020/09/17	3	28.05	6	28.06	28.05	-3	3,938	-0.08%
2020/09/16	7	28.34	2	28.40	28.00	5	4,055	0.12%
2020/09/15	2	28.65	0	0.00	28.35	2	4,104	0.05%
2020/09/14	0	0.00	15	28.65	28.45	-15	4,173	-0.36%
2020/09/11	12	29.19	3	28.78	28.40	9	4,226	0.21%
2020/09/10	16	29.69	10	29.77	29.25	6	4,185	0.14%
2020/09/09	2	27.90	5	28.68	28.95	-3	3,935	-0.08%
2020/09/08	0	0.00	1	28.05	27.85	-1	3,905	-0.03%
2020/09/07	4	28.98	3	29.15	28.30	1	3,934	0.03%
2020/09/04	12	28.45	35	28.34	28.50	-23	3,948	-0.58%
2020/09/03	18	28.54	0	0.00	28.20	18	3,955	0.46%
2020/09/02	3	28.22	2	27.70	27.75	1	3,876	0.03%
2020/08/31	0	0.00	2	28.20	27.95	-2	4,037	-0.05%
2020/08/27	5	28.50	5	28.15	28.25	0	4,073	0.00%
2020/08/25	5	29.25	0	0.00	28.50	5	4,116	0.12%
2020/08/24	6	27.95	2	28.10	28.15	4	4,052	0.10%
2020/08/21	3	27.63	4	27.80	27.90	-1	4,076	-0.02%
2020/08/20	17	27.39	5	27.64	26.95	12	4,065	0.30%
2020/08/19	3	29.45	11	29.51	29.70	-8	4,001	-0.20%
2020/08/18	0	0.00	26.8	28.38	28.30	-26.8	3,887	-0.69%
2020/08/17	227	28.24	8	28.12	28.20	219	3,907	5.60%	大買/鉅額交易
2020/08/14	3	27.08	4	27.25	27.60	-1	4,129	-0.02%
2020/08/13	7	27.73	9	27.56	27.40	-2	4,138	-0.05%
2020/08/11	5	26.88	0	0.00	25.95	5	4,113	0.12%
2020/08/10	0	0.00	3	26.45	26.50	-3	4,077	-0.07%
2020/08/07	2	26.40	5	26.42	26.25	-3	4,124	-0.07%
2020/08/06	15	26.12	7	26.44	26.40	8	4,173	0.19%
2020/08/05	1	26.20	0	0.00	26.35	1	4,248	0.02%
2020/08/04	0	0.00	10	25.60	25.15	-10	4,308	-0.23%
2020/08/03	2	24.85	3	24.93	24.90	-1	4,481	-0.02%
2020/07/31	5	24.60	7	24.76	24.90	-2	4,931	-0.04%
2020/07/30	5	24.10	0	0.00	24.65	5	5,638	0.09%
2020/07/29	0.2	23.10	0	0.00	23.10	0.2	5,731	0.00%
2020/07/28	10	23.25	0	0.00	23.95	10	5,766	0.17%
2020/07/27	9	24.11	0	0.00	23.85	9	5,755	0.16%
2020/07/24	22	25.84	5	26.41	25.65	17	5,772	0.29%
2020/07/23	2	27.70	0	0.00	27.75	2	5,707	0.04%
2020/07/22	30	28.45	5	27.75	28.30	25	5,717	0.44%
2020/07/20	2	27.95	3	27.90	27.75	-1	5,633	-0.02%
2020/07/17	3	28.25	0	0.00	27.85	3	5,645	0.05%
2020/07/15	0	0.00	4	28.16	28.15	-4	5,678	-0.07%
2020/07/14	2	28.03	0	0.00	28.00	2	5,734	0.03%
2020/07/13	0	0.00	7	27.73	27.95	-7	5,748	-0.12%
2020/07/10	0	0.00	4	28.30	28.05	-4	5,829	-0.07%
2020/07/09	9	28.23	2	28.38	28.45	7	6,117	0.11%
2020/07/08	5	27.75	5	27.85	27.75	0	6,186	0.00%
2020/07/07	11	27.85	0	0.00	27.75	11	6,179	0.18%
2020/07/06	5	27.92	0	0.00	27.95	5	6,177	0.08%
2020/07/03	0	0.00	4	27.80	27.70	-4	6,162	-0.06%
2020/07/02	0	0.00	6	27.72	27.75	-6	6,174	-0.10%
2020/07/01	4	28.00	6	28.00	27.65	-2	6,175	-0.03%
2020/06/29	0	0.00	8	27.27	27.30	-8	6,185	-0.13%
2020/06/24	5	27.20	2	27.15	27.25	3	6,196	0.05%
2020/06/23	1	27.20	0	0.00	27.20	1	6,216	0.02%
2020/06/22	7	26.36	14	26.05	26.05	-7	6,132	-0.11%
2020/06/19	7	27.15	0	0.00	26.95	7	6,090	0.11%
2020/06/18	6	27.17	0.2	27.20	27.20	5.8	6,036	0.10%
2020/06/17	1	27.30	0	0.00	27.40	1	5,984	0.02%
2020/06/16	1	27.25	3	27.35	27.30	-2	6,004	-0.03%
2020/06/15	2	27.25	2	27.35	27.20	0	6,003	0.00%
2020/06/12	6	26.93	8	26.87	27.00	-2	6,006	-0.03%
2020/06/11	25	27.07	10	27.15	27.05	15	6,006	0.25%
2020/06/10	3	27.40	0	0.00	27.45	3	5,972	0.05%
2020/06/09	7	27.34	3	27.33	27.30	4	6,009	0.07%
2020/06/05	20	27.26	5	27.26	27.05	15	6,044	0.25%
2020/06/03	0	0.00	1	26.65	26.60	-1	5,869	-0.02%
2020/05/28	0	0.00	2	26.65	26.60	-2	5,772	-0.03%
2020/05/26	0	0.00	18	26.66	26.65	-18	5,740	-0.31%
2020/05/25	5	26.79	0	0.00	26.70	5	5,704	0.09%
2020/05/21	5	26.99	8	26.85	26.90	-3	5,642	-0.05%
2020/05/20	1	26.15	1	26.15	26.20	0	5,379	0.00%
2020/05/19	0	0.00	0.2	26.10	26.15	-0.2	5,350	0.00%
2020/05/18	1	26.05	1	26.10	26.00	0	5,307	0.00%
2020/05/15	2	26.00	1	26.00	26.00	1	5,271	0.02%
2020/05/14	15	26.10	1	26.10	26.00	14	5,242	0.27%
2020/05/13	4	26.08	1	26.10	26.10	3	5,201	0.06%
2020/05/12	1	25.90	29	25.89	26.05	-28	5,256	-0.53%
2020/05/11	13	26.17	2	26.35	26.15	11	5,182	0.21%
2020/05/08	19	26.52	15.3	26.48	26.25	3.7	5,091	0.07%
2020/05/07	50	26.48	24.2	26.61	26.65	25.8	4,876	0.53%
2020/05/06	46	25.98	51	25.73	25.30	-5	4,417	-0.11%
2020/05/05	0	0.00	37	26.75	26.75	-37	3,692	-1.00%
2020/05/04	0	0.00	48	24.35	24.35	-48	3,571	-1.34%
2020/04/30	2	22.50	0	0.00	22.15	2	3,542	0.06%
2020/04/29	0	0.00	14	22.32	22.35	-14	3,509	-0.40%
2020/04/28	0	0.00	1	21.65	21.95	-1	3,447	-0.03%
2020/04/27	7	21.21	4	21.30	21.15	3	3,460	0.09%
2020/04/24	22	20.89	3	21.02	20.90	19	3,425	0.55%
2020/04/23	2	20.85	7	20.91	20.95	-5	3,409	-0.15%
2020/04/22	2	20.35	10	20.30	20.80	-8	3,387	-0.24%
2020/04/20	10	20.72	11	20.74	20.95	-1	3,265	-0.03%
2020/04/17	3	20.68	0	0.00	20.55	3	3,240	0.09%
2020/04/16	9	20.90	7	21.04	20.85	2	3,157	0.06%
2020/04/15	33	20.87	11	21.05	20.90	22	3,105	0.71%
2020/04/14	30	20.29	19	20.34	21.05	11	2,969	0.37%
2020/04/13	4	19.84	5	19.84	20.00	-1	2,621	-0.04%
2020/04/09	0	0.00	10	18.00	18.10	-10	2,462	-0.41%
2020/04/08	0	0.00	2	17.95	17.95	-2	2,440	-0.08%
2020/04/07	1	17.35	0	0.00	17.40	1	2,416	0.04%
2020/03/31	10	16.50	0	0.00	16.60	10	2,400	0.42%
2020/03/30	0	0.00	4	15.66	16.30	-4	2,354	-0.17%
2020/03/27	1	16.15	1	16.50	15.90	0	2,331	0.00%
2020/03/26	0	0.00	4	15.89	16.05	-4	2,299	-0.17%
2020/03/24	5	15.00	3	15.08	15.00	2	2,274	0.09%
2020/03/23	2	14.65	2	15.00	14.50	0	2,264	0.00%
2020/03/20	2	15.30	0	0.00	15.40	2	2,274	0.09%
2020/03/19	2	14.05	0	0.00	14.10	2	2,221	0.09%
2020/03/18	10	15.90	22	15.78	15.60	-12	2,341	-0.51%
2020/03/13	5	17.70	6	17.60	17.80	-1	2,241	-0.04%
2020/03/12	1	19.70	1	19.50	19.55	0	2,211	0.00%
2020/03/09	1	20.50	5	20.80	20.30	-4	2,086	-0.19%
2020/03/05	3	21.57	4	21.50	21.60	-1	2,076	-0.05%
2020/03/03	2	21.48	0	0.00	21.40	2	2,083	0.10%
2020/02/27	1	21.80	1	21.15	21.20	0	2,061	0.00%
2020/02/25	4	21.60	25	21.57	21.80	-21	2,030	-1.03%
2020/02/24	3	21.73	1	21.70	21.65	2	2,006	0.10%
2020/02/21	6	21.90	9	22.12	21.90	-3	2,005	-0.15%
2020/02/20	1	22.05	6	21.98	21.90	-5	1,994	-0.25%
2020/02/19	1	22.00	1	21.95	21.95	0	1,995	0.00%
2020/02/17	18	21.81	0	0.00	21.85	18	2,010	0.90%
2020/02/14	25	21.89	0	0.00	22.05	25	2,009	1.24%
2020/02/13	41	21.94	10	22.06	21.85	31	1,991	1.56%
2020/02/12	0	0.00	2	21.00	21.20	-2	1,884	-0.11%
2020/02/11	8	20.78	0	0.00	20.75	8	1,879	0.43%
2020/02/06	2	20.60	5	20.81	20.80	-3	1,938	-0.15%
2020/02/05	0	0.00	5	20.76	20.55	-5	1,942	-0.26%
2020/02/04	0	0.00	2	20.23	20.30	-2	1,947	-0.10%
2020/02/03	1	19.70	0	0.00	19.75	1	1,960	0.05%
2020/01/31	1	20.30	5	20.45	20.45	-4	1,921	-0.21%
2020/01/30	5	20.50	0	0.00	20.45	5	1,925	0.26%
2020/01/20	3	22.78	0	0.00	22.70	3	1,857	0.16%
2020/01/17	0	0.00	5	22.85	22.90	-5	1,878	-0.27%
2020/01/14	2	22.70	2	22.60	22.60	0	1,922	0.00%
2020/01/10	5	22.10	2	22.30	22.10	3	2,115	0.14%
2020/01/08	0	0.00	1	21.95	21.90	-1	2,278	-0.04%
2020/01/07	1	22.20	2	22.65	22.20	-1	2,277	-0.04%
2020/01/06	6	22.75	0	0.00	22.45	6	2,302	0.26%
2020/01/03	0	0.00	1	23.35	23.20	-1	2,294	-0.04%
2020/01/02	0	0.00	1	23.60	23.50	-1	2,288	-0.04%
2019/12/31	1	23.45	2	23.60	23.55	-1	2,292	-0.04%
2019/12/27	1	23.90	1	23.75	23.70	0	2,330	0.00%
2019/12/26	0	0.00	3	23.53	23.70	-3	2,326	-0.13%
2019/12/24	1	23.40	0	0.00	23.40	1	2,342	0.04%
2019/12/23	2	23.40	0	0.00	23.35	2	2,359	0.08%
2019/12/20	0	0.00	3	23.62	23.45	-3	2,375	-0.13%
2019/12/19	1	23.70	1	23.70	23.55	0	2,383	0.00%
2019/12/17	4	23.50	12	23.57	23.55	-8	2,387	-0.34%
2019/12/16	0	0.00	1	23.40	23.40	-1	2,458	-0.04%
2019/12/13	17	23.51	10	23.67	23.00	7	2,504	0.28%
2019/12/12	0	0.00	2	22.85	22.70	-2	2,415	-0.08%
2019/12/11	0	0.00	2	22.85	22.90	-2	2,415	-0.08%
2019/12/10	2	22.45	0	0.00	22.30	2	2,400	0.08%
2019/12/09	5	22.70	3	22.80	22.50	2	2,419	0.08%
2019/12/02	3	21.85	0	0.00	21.75	3	2,703	0.11%
2019/11/29	0	0.00	7	22.21	22.20	-7	2,703	-0.26%
2019/11/27	1	22.60	1	22.60	22.60	0	2,802	0.00%
2019/11/22	0	0.00	1	22.85	22.70	-1	3,350	-0.03%
2019/11/21	2	22.70	0	0.00	22.70	2	3,402	0.06%
2019/11/19	0	0.00	1	23.00	23.00	-1	3,567	-0.03%
2019/11/14	0	0.00	1	22.80	22.85	-1	3,709	-0.03%
2019/11/11	9	22.60	9	22.70	22.60	0	3,936	0.00%
2019/11/08	9	22.91	6	22.98	22.85	3	4,101	0.07%
2019/11/07	5	22.90	5	22.85	22.85	0	4,288	0.00%
2019/11/06	0	0.00	7	23.13	23.10	-7	4,492	-0.16%
2019/11/05	0	0.00	3	22.85	23.10	-3	4,537	-0.07%
2019/11/04	7	22.35	5	22.39	22.45	2	4,550	0.04%
2019/11/01	4	22.25	4	22.55	22.20	0	4,580	0.00%
2019/10/31	11	22.61	88	22.69	22.50	-77	4,626	-1.66%
2019/10/30	8	23.14	5	23.00	23.05	3	4,621	0.06%
2019/10/29	1	23.35	0	0.00	23.05	1	4,696	0.02%
2019/10/28	0	0.00	30	23.30	23.30	-30	4,841	-0.62%
2019/10/25	3	23.80	0	0.00	23.45	3	4,989	0.06%
2019/10/24	5	23.97	0	0.00	23.85	5	5,145	0.10%
2019/10/21	1	24.00	0	0.00	23.95	1	5,553	0.02%
2019/10/18	8	24.54	5	24.75	24.50	3	5,544	0.05%
2019/10/17	4	24.10	4	24.30	24.20	0	5,441	0.00%
2019/10/16	0	0.00	9	24.08	24.40	-9	5,427	-0.17%
2019/10/09	4	23.29	0	0.00	23.55	4	5,408	0.07%
2019/10/08	0	0.00	1	23.80	23.60	-1	5,402	-0.02%
2019/10/07	1	24.00	0	0.00	24.00	1	5,413	0.02%
2019/10/04	2	24.00	0	0.00	23.85	2	5,417	0.04%
2019/10/03	1	23.65	1	23.70	23.70	0	5,374	0.00%
2019/10/02	21	23.80	0	0.00	23.65	21	5,381	0.39%
2019/09/27	12	24.05	23	23.66	23.50	-11	5,363	-0.21%
2019/09/26	4	23.95	2	23.95	23.90	2	5,338	0.04%
2019/09/24	4	24.20	8	24.15	24.10	-4	5,320	-0.08%
2019/09/23	1	24.35	10	24.40	24.40	-9	5,308	-0.17%
2019/09/20	5	24.13	2	24.35	24.35	3	5,316	0.06%
2019/09/19	51	24.19	3.1	24.25	24.15	47.9	5,254	0.91%
2019/09/18	4	24.90	0.1	24.85	24.85	3.9	5,157	0.08%
2019/09/17	3	25.07	11	24.95	25.15	-8	5,087	-0.16%
2019/09/16	0	0.00	10	24.65	24.70	-10	5,025	-0.20%
2019/09/12	0	0.00	11	24.75	24.85	-11	5,010	-0.22%
2019/09/11	1	24.65	0	0.00	24.65	1	4,995	0.02%
2019/09/10	35	24.79	0	0.00	24.75	35	4,970	0.70%
2019/09/09	38	25.08	1	25.00	24.65	37	4,934	0.75%
2019/09/06	3	24.77	0	0.00	24.60	3	4,866	0.06%
2019/09/05	12	24.96	11	24.91	25.05	1	4,808	0.02%
2019/09/04	0	0.00	25	24.51	24.30	-25	4,680	-0.53%
2019/09/03	1	24.65	10	24.65	24.55	-9	4,642	-0.19%
2019/09/02	1	24.55	0	0.00	24.65	1	4,630	0.02%
2019/08/30	21	24.89	17	24.67	24.50	4	4,591	0.09%
2019/08/29	8	24.46	14	24.45	24.50	-6	4,523	-0.13%
2019/08/28	46	25.07	22	24.98	24.80	24	4,445	0.54%
2019/08/27	8	24.71	15	24.80	25.00	-7	4,189	-0.17%
2019/08/26	12	23.90	33	23.67	23.65	-21	4,022	-0.52%
2019/08/23	7	24.41	11	24.57	24.15	-4	4,017	-0.10%
2019/08/22	51	24.41	15	24.27	24.30	36	3,947	0.91%
2019/08/21	1	23.85	1	23.65	23.90	0	3,842	0.00%
2019/08/20	11	24.05	24	23.89	23.75	-13	3,787	-0.34%
2019/08/19	2	24.35	11	24.09	23.95	-9	3,732	-0.24%
2019/08/16	10	23.90	10	23.93	24.00	0	3,679	0.00%
2019/08/15	30	23.65	30	23.68	23.90	0	3,581	0.00%
2019/08/14	10	23.65	12	23.68	23.45	-2	3,496	-0.06%
2019/08/13	2	23.35	3	23.90	23.25	-1	3,417	-0.03%
2019/08/12	30	24.60	11	24.60	24.40	19	3,258	0.58%
2019/08/08	6	23.62	10	23.76	23.95	-4	3,059	-0.13%
2019/08/07	22	23.01	0	0.00	23.10	22	2,846	0.77%
2019/08/05	2	22.60	13	22.67	22.65	-11	2,760	-0.40%
2019/08/02	1	22.45	6	22.25	22.50	-5	2,744	-0.18%
2019/08/01	2	22.73	8	22.96	22.90	-6	2,708	-0.22%
2019/07/31	8	22.85	0	0.00	22.90	8	2,698	0.30%
2019/07/30	1	23.20	5	22.45	22.60	-4	2,631	-0.15%
2019/07/29	7	22.81	1	22.75	22.95	6	2,515	0.24%
2019/07/26	3	22.17	32	22.54	22.40	-29	2,410	-1.20%
2019/07/25	0	0.00	12	22.13	21.90	-12	2,313	-0.52%
2019/07/24	3	20.60	1	20.55	20.70	2	1,937	0.10%
2019/07/23	0	0.00	8	20.46	20.55	-8	1,983	-0.40%
2019/07/22	1	20.25	0	0.00	20.25	1	2,036	0.05%
2019/07/18	4	20.69	4	20.55	20.45	0	2,207	0.00%
2019/07/17	3	20.70	4	20.86	20.90	-1	2,191	-0.05%
2019/07/16	4	20.90	0	0.00	20.75	4	2,195	0.18%
2019/07/15	0	0.00	27	20.54	20.90	-27	2,164	-1.25%
2019/07/12	0	0.00	9	20.35	20.25	-9	2,150	-0.42%
2019/07/11	3	20.25	0	0.00	20.20	3	2,165	0.14%
2019/07/10	2	20.00	0	0.00	20.00	2	2,188	0.09%
2019/07/09	1	20.00	1	20.00	20.00	0	2,213	0.00%
2019/07/08	3	20.05	0	0.00	19.90	3	2,220	0.14%
2019/07/05	3	20.00	6	20.17	20.20	-3	2,243	-0.13%
2019/07/03	1	19.85	6	19.90	19.80	-5	2,256	-0.22%
2019/07/02	7	20.06	0	0.00	19.95	7	2,290	0.31%
2019/07/01	13	20.17	0	0.00	20.15	13	2,299	0.57%
2019/06/28	0	0.00	8	19.82	19.85	-8	2,303	-0.35%
2019/06/26	2	19.40	0	0.00	19.40	2	2,343	0.09%
2019/06/24	6	19.27	0	0.00	19.45	6	2,353	0.25%
2019/06/21	0	0.00	2	19.85	19.05	-2	2,375	-0.08%
2019/06/18	3	19.10	0	0.00	19.15	3	2,744	0.11%
2019/06/13	7	19.52	4	19.55	19.55	3	2,980	0.10%
2019/05/31	2	19.23	3	19.15	19.20	-1	3,120	-0.03%
2019/05/30	1	18.35	1	18.75	18.85	0	3,105	0.00%
2019/05/20	5	17.75	0	0.00	17.70	5	3,548	0.14%
2019/05/14	0	0.00	1	18.30	17.85	-1	3,562	-0.03%
2019/05/10	7	18.75	6	19.15	18.75	1	3,521	0.03%
2019/05/09	16	19.18	11	19.69	19.10	5	3,511	0.14%
2019/05/08	2	19.65	2	19.78	19.70	0	3,471	0.00%
2019/05/07	10	20.10	10	19.95	19.95	0	3,448	0.00%
2019/05/06	10	19.95	0	0.00	19.90	10	3,432	0.29%
2019/05/03	0	0.00	1	20.60	20.65	-1	3,372	-0.03%
2019/05/02	6	20.40	19	20.54	20.65	-13	3,314	-0.39%
2019/04/29	5	20.70	8	20.13	19.80	-3	3,266	-0.09%
2019/04/25	22	20.55	24	20.73	20.55	-2	3,170	-0.06%
2019/04/23	1	20.15	1	20.00	19.90	0	3,293	0.00%
2019/04/22	1	20.15	0	0.00	20.00	1	3,424	0.03%
2019/04/18	10	20.15	0	0.00	19.60	10	3,514	0.28%
2019/04/17	1	20.15	1	20.10	20.05	0	3,613	0.00%
2019/04/16	1	19.65	0	0.00	19.95	1	3,671	0.03%
2019/04/12	0	0.00	1	19.85	19.70	-1	3,699	-0.03%
2019/04/11	1	19.80	1	19.80	19.80	0	3,703	0.00%
2019/04/08	0	0.00	3	20.38	20.35	-3	3,693	-0.08%
2019/04/03	0	0.00	4	20.11	20.15	-4	3,661	-0.11%
2019/04/02	1	20.00	1	20.05	20.05	0	3,646	0.00%
2019/04/01	5	19.92	4	20.00	20.00	1	3,629	0.03%
2019/03/28	2	19.90	0	0.00	19.80	2	3,630	0.06%
2019/03/27	20	19.95	21	19.81	19.80	-1	3,640	-0.03%
2019/03/26	23	19.85	23	19.86	19.85	0	3,639	0.00%
2019/03/25	1	19.45	0	0.00	19.70	1	3,641	0.03%
2019/03/22	3	20.15	1	20.05	19.90	2	3,661	0.05%
2019/03/21	29	21.00	23	21.07	20.60	6	3,556	0.17%
2019/03/20	1	20.00	5	20.24	20.60	-4	3,315	-0.12%
2019/03/19	0	0.00	3	19.80	19.85	-3	3,244	-0.09%
2019/03/18	13	19.77	13	19.54	19.75	0	3,269	0.00%
2019/03/14	1	19.20	0	0.00	19.10	1	3,246	0.03%
2019/03/13	0	0.00	40	19.41	19.35	-40	3,285	-1.22%
2019/03/12	0	0.00	32	19.61	19.65	-32	3,308	-0.97%
2019/03/08	0	0.00	1	19.45	19.45	-1	3,360	-0.03%
2019/03/07	4	19.00	5	19.24	19.00	-1	3,493	-0.03%
2019/03/06	2	19.40	50	19.35	19.35	-48	3,552	-1.35%
2019/03/05	1	19.40	0	0.00	19.30	1	3,564	0.03%
2019/03/04	1	19.00	5	19.30	19.50	-4	3,557	-0.11%
2019/02/27	1	18.80	1	18.95	18.80	0	3,518	0.00%
2019/02/26	1	18.90	3	18.92	18.95	-2	3,517	-0.06%
2019/02/25	6	19.42	3	19.50	19.35	3	3,520	0.09%
2019/02/22	55	18.91	7	19.20	19.20	48	3,538	1.36%
2019/02/21	10	18.50	10	18.45	18.45	0	3,413	0.00%
2019/02/20	3	18.10	5	18.32	18.35	-2	3,353	-0.06%
2019/02/19	5	17.95	16	17.62	17.95	-11	3,316	-0.33%
2019/02/18	5	17.65	5	17.80	17.60	0	3,320	0.00%
2019/02/15	5	17.80	26	17.98	17.80	-21	3,313	-0.63%
2019/02/14	4	18.04	8	18.04	18.05	-4	3,320	-0.12%
2019/02/13	0	0.00	42	18.01	18.00	-42	3,359	-1.25%
2019/02/12	2	18.00	0	0.00	18.15	2	3,354	0.06%
2019/02/11	25	18.08	0	0.00	17.95	25	3,348	0.75%
2019/01/30	0	0.00	12	17.86	17.80	-12	3,333	-0.36%
2019/01/28	2	17.80	2	17.75	17.75	0	3,323	0.00%
2019/01/25	1	17.60	15	17.61	17.70	-14	3,343	-0.42%
2019/01/22	2	17.55	0	0.00	17.50	2	3,414	0.06%
2019/01/21	1	17.95	0	0.00	17.90	1	3,388	0.03%
2019/01/18	4	18.20	5	18.08	18.20	-1	3,368	-0.03%
2019/01/17	2	18.10	0	0.00	17.90	2	3,358	0.06%
2019/01/16	25	18.36	0	0.00	18.35	25	3,303	0.76%
2019/01/15	63	18.16	4	18.23	18.35	59	3,136	1.88%
2019/01/14	0	0.00	1	18.15	18.15	-1	2,912	-0.03%
2019/01/11	1	17.60	2	17.93	17.90	-1	2,773	-0.04%
2019/01/10	2	17.95	2	17.98	17.90	0	2,693	0.00%
2019/01/09	1	18.10	4	18.28	18.35	-3	2,634	-0.11%
2019/01/08	5	17.82	5	18.25	17.60	0	2,495	0.00%
2019/01/07	2	17.38	2	17.65	17.65	0	2,410	0.00%
2019/01/04	2	16.35	3	16.65	16.80	-1	2,357	-0.04%
2019/01/03	0	0.00	4	16.75	16.65	-4	2,368	-0.17%
2018/12/28	10	16.65	10	16.75	16.55	0	2,364	0.00%
2018/12/27	5	16.62	5	16.80	16.60	0	2,366	0.00%
2018/12/26	10	16.55	0	0.00	16.35	10	2,331	0.43%
2018/12/24	0	0.00	2	16.75	16.80	-2	2,319	-0.09%
2018/12/21	0	0.00	1	16.35	16.25	-1	2,315	-0.04%
2018/12/20	2	16.45	0	0.00	16.15	2	2,260	0.09%
2018/12/19	1	16.80	0	0.00	16.70	1	2,241	0.04%
2018/12/17	3	17.43	2	17.10	17.10	1	2,190	0.05%
2018/12/14	0	0.00	2	17.35	17.35	-2	2,142	-0.09%
2018/12/13	3	17.17	0	0.00	17.20	3	2,134	0.14%
2018/12/11	6	17.00	3	17.10	17.10	3	2,087	0.14%
2018/12/10	0	0.00	16	16.90	16.75	-16	2,024	-0.79%
2018/12/07	0	0.00	52	16.81	17.00	-52	1,981	-2.62%
2018/12/06	2	16.45	5	16.49	16.40	-3	1,953	-0.15%
2018/12/05	7	17.08	6	17.29	17.25	1	1,902	0.05%
2018/12/04	11	17.11	2	17.25	17.20	9	1,892	0.48%
2018/12/03	3	16.38	2	16.65	16.80	1	1,879	0.05%
2018/11/30	0	0.00	4	16.25	15.95	-4	1,855	-0.22%
2018/11/29	1	16.30	1	16.80	16.30	0	1,738	0.00%
2018/11/28	2	16.10	1	16.00	16.10	1	1,690	0.06%
2018/11/27	2	15.70	3	15.90	15.95	-1	1,671	-0.06%
2018/11/23	2	15.85	0	0.00	15.40	2	1,648	0.12%
2018/11/22	20	15.81	3	15.78	15.70	17	1,642	1.04%
2018/11/21	9	15.86	24	15.96	15.90	-15	1,627	-0.92%
2018/11/20	3	15.42	3	15.45	15.40	0	1,575	0.00%
2018/11/16	0	0.00	4	15.46	15.45	-4	1,559	-0.26%
2018/11/15	2	15.45	0	0.00	15.30	2	1,536	0.13%
2018/11/14	2	14.80	0	0.00	15.05	2	1,517	0.13%
2018/11/12	0	0.00	5	15.15	15.30	-5	1,516	-0.33%
2018/11/08	0	0.00	30	14.75	14.80	-30	1,595	-1.88%
2018/11/07	0	0.00	10	14.45	14.70	-10	1,617	-0.62%
2018/11/06	2	14.40	2	14.35	14.30	0	1,718	0.00%
2018/11/05	0	0.00	5	14.30	14.30	-5	1,773	-0.28%
2018/11/01	3	14.00	3	14.20	14.20	0	1,807	0.00%
2018/10/29	10	13.45	0	0.00	13.15	10	1,871	0.53%
2018/10/24	5	14.60	0	0.00	14.20	5	1,910	0.26%
2018/10/15	8	13.65	8	13.40	13.60	0	2,160	0.00%
2018/10/12	1	13.50	13	13.23	13.75	-12	2,205	-0.54%
2018/10/11	5	13.90	0	0.00	13.85	5	2,342	0.21%
2018/10/01	0	0.00	5	16.30	16.40	-5	2,575	-0.19%
2018/09/28	5	16.25	0	0.00	16.20	5	2,596	0.19%
2018/09/19	10	15.80	21	15.73	15.85	-11	2,904	-0.38%
2018/09/18	1	15.85	0	0.00	15.75	1	2,896	0.03%
2018/09/17	5	15.55	2	15.60	15.70	3	2,894	0.10%
2018/09/13	2	15.15	2	15.05	15.15	0	2,914	0.00%
2018/09/12	1	14.95	0	0.00	14.95	1	2,941	0.03%
2018/09/11	2	15.20	0	0.00	14.95	2	2,962	0.07%
2018/09/10	0	0.00	8	14.89	14.80	-8	2,985	-0.27%
2018/09/07	33	15.55	0	0.00	15.40	33	2,976	1.11%
2018/09/06	66	16.28	3	16.30	16.00	63	2,944	2.14%
2018/09/05	0	0.00	20	16.80	16.65	-20	2,909	-0.69%
2018/09/04	4	17.70	2	17.35	17.35	2	2,899	0.07%
2018/09/03	0	0.00	1	17.55	17.50	-1	2,895	-0.03%
2018/08/30	5	17.50	0	0.00	17.50	5	2,945	0.17%
2018/08/28	7	17.70	2	17.90	17.65	5	3,009	0.17%
2018/08/27	20	17.20	30	17.65	17.65	-10	3,079	-0.32%
2018/08/24	0	0.00	1	16.95	16.90	-1	3,131	-0.03%
2018/08/23	0	0.00	2	16.85	16.90	-2	3,147	-0.06%
2018/08/22	1	16.85	0	0.00	16.80	1	3,160	0.03%
2018/08/21	0	0.00	2	16.85	16.85	-2	3,203	-0.06%
2018/08/20	14	16.81	0	0.00	16.60	14	3,241	0.43%
2018/08/17	55	16.94	7	16.91	16.90	48	3,233	1.48%
2018/08/16	2	16.88	0	0.00	16.80	2	3,223	0.06%
2018/08/13	1	17.85	21	18.20	17.80	-20	3,148	-0.64%
2018/08/10	0	0.00	4	19.41	19.30	-4	3,056	-0.13%
2018/08/09	2	19.30	2	19.35	19.25	0	3,118	0.00%
2018/08/08	14	19.56	0	0.00	19.40	14	3,124	0.45%
2018/08/07	11	19.99	0	0.00	19.85	11	3,083	0.36%
2018/08/03	0	0.00	1.4	20.73	20.80	-1.4	3,008	-0.04%
2018/08/02	9	20.72	10	20.85	20.60	-1	2,990	-0.03%
2018/07/31	3	21.20	0	0.00	21.20	3	2,985	0.10%
2018/07/30	10	21.25	0	0.00	21.25	10	2,983	0.34%
2018/07/25	1	21.20	0	0.00	21.20	1	2,977	0.03%
2018/07/24	0	0.00	4	21.33	21.75	-4	2,958	-0.14%
2018/07/23	2	21.15	0	0.00	20.90	2	2,939	0.07%
2018/07/20	4	22.55	0	0.00	22.45	4	2,879	0.14%
2018/07/19	8	22.78	6	22.65	22.65	2	2,830	0.07%
2018/07/18	9	22.82	27	22.83	23.00	-18	2,858	-0.63%
2018/07/17	0	0.00	4	21.95	21.90	-4	2,785	-0.14%
2018/07/16	8	22.30	8	22.30	22.10	0	2,825	0.00%
2018/07/13	2	21.80	4	22.18	22.25	-2	2,785	-0.07%
2018/07/12	2	21.35	3	21.45	21.50	-1	2,789	-0.04%
2018/07/11	2	21.50	0	0.00	21.35	2	2,824	0.07%
2018/07/10	2	22.00	2	21.85	21.95	0	2,826	0.00%
2018/07/09	2	21.60	0	0.00	21.85	2	2,850	0.07%
2018/07/06	1	21.70	0	0.00	21.60	1	2,882	0.03%
2018/07/05	4	21.90	1	21.50	21.50	3	2,921	0.10%
2018/07/04	39	22.30	22	22.39	22.15	17	2,974	0.57%
2018/07/03	20	21.89	25	21.79	21.70	-5	2,915	-0.17%
2018/07/02	9	21.92	7	21.87	21.55	2	2,889	0.07%
2018/06/29	2	21.43	13	21.51	21.65	-11	2,876	-0.38%
2018/06/28	23	20.89	0	0.00	20.90	23	2,842	0.81%
2018/06/27	0	0.00	1	20.90	20.80	-1	2,873	-0.03%
2018/06/26	5	20.90	2	20.80	20.85	3	2,908	0.10%
2018/06/22	0	0.00	7	20.70	20.75	-7	3,014	-0.23%
2018/06/20	3	21.03	20	21.00	21.20	-17	3,100	-0.55%
2018/06/19	2	21.90	5	21.73	21.60	-3	3,094	-0.10%
2018/06/15	1	21.50	0	0.00	21.40	1	3,096	0.03%
2018/06/13	1	21.85	1	21.80	21.65	0	3,118	0.00%
2018/06/12	11	21.51	0	0.00	21.75	11	3,121	0.35%
2018/06/11	0	0.00	4	21.30	21.20	-4	3,111	-0.13%
2018/06/08	2	21.40	21	21.67	21.35	-19	3,112	-0.61%
2018/06/07	1.4	21.80	4	21.85	21.75	-2.7	3,108	-0.09%
2018/06/06	18	22.01	5	22.00	21.90	13	3,152	0.41%
2018/06/05	1	21.90	0	0.00	21.80	1	3,179	0.03%
2018/06/04	5	22.01	5	22.01	21.95	0	3,398	0.00%
2018/06/01	11	21.87	17	21.81	21.90	-6	3,347	-0.18%
2018/05/31	0	0.00	7	21.34	21.45	-7	3,259	-0.21%
2018/05/30	5	20.80	0	0.00	21.05	5	3,279	0.15%
2018/05/29	6	21.52	0	0.00	21.10	6	3,290	0.18%
2018/05/28	9	21.13	3	21.17	21.20	6	3,286	0.18%
2018/05/25	0	0.00	5	20.50	20.60	-5	3,296	-0.15%
2018/05/24	9	20.59	0	0.00	20.40	9	3,320	0.27%
2018/05/23	3	20.65	0	0.00	20.60	3	3,331	0.09%
2018/05/22	0	0.00	5	20.63	20.60	-5	3,346	-0.15%
2018/05/21	1	20.35	0	0.00	20.35	1	3,348	0.03%
2018/05/17	17	20.06	2	20.25	20.20	15	3,403	0.44%
2018/05/15	1	19.50	0	0.00	19.35	1	3,359	0.03%
2018/05/09	4	19.69	0	0.00	19.70	4	3,727	0.11%
2018/05/08	2	19.70	1	19.55	19.65	1	3,892	0.03%
2018/05/07	1	20.00	10	19.80	19.85	-9	3,994	-0.23%
2018/05/04	0	0.00	7	19.90	19.85	-7	4,047	-0.17%
2018/05/03	7	20.05	0	0.00	19.90	7	4,085	0.17%
2018/05/02	5	20.05	0	0.00	20.00	5	4,122	0.12%
2018/04/30	1	20.05	0	0.00	20.00	1	4,168	0.02%
2018/04/26	0	0.00	1	19.95	19.90	-1	4,859	-0.02%
2018/04/25	11	20.18	4	19.90	20.25	7	4,925	0.14%
2018/04/24	0	0.00	3	20.05	20.00	-3	4,969	-0.06%
2018/04/23	11	21.44	0	0.00	20.70	11	4,979	0.22%
2018/04/18	10	22.30	1	22.35	22.20	9	5,044	0.18%
2018/04/17	1	22.45	15	22.50	22.40	-14	5,106	-0.27%
2018/04/16	0	0.00	7	22.35	22.30	-7	5,375	-0.13%
2018/04/13	4	22.73	0	0.00	22.65	4	5,729	0.07%
2018/04/12	10	22.15	21	22.19	23.00	-11	5,955	-0.18%
2018/04/11	12	22.30	17	22.33	22.30	-5	6,395	-0.08%
2018/04/10	0	0.00	7	22.74	22.55	-7	6,675	-0.10%
2018/04/09	6	23.30	3	23.15	23.00	3	6,656	0.05%
2018/04/03	3	23.08	5	23.05	23.05	-2	6,643	-0.03%
2018/04/02	1	23.50	20.8	23.56	23.45	-19.8	6,632	-0.30%
2018/03/31	0	0.00	3	23.62	23.65	-3	6,908	-0.04%
2018/03/30	10	23.55	1	23.40	23.50	9	7,009	0.13%
2018/03/29	1	23.35	0	0.00	23.30	1	7,064	0.01%
2018/03/28	3	23.55	3	23.38	23.35	0	7,066	0.00%
2018/03/27	2	23.63	0	0.00	23.55	2	7,227	0.03%
2018/03/23	1	23.95	11	24.05	23.85	-10	7,174	-0.14%
2018/03/22	5	24.25	1	24.20	24.35	4	7,170	0.06%
2018/03/21	2	24.15	4	24.10	24.10	-2	7,235	-0.03%
2018/03/20	2	24.15	10	24.15	24.10	-8	7,300	-0.11%
2018/03/19	0	0.00	13	24.67	24.60	-13	7,305	-0.18%
2018/03/16	0	0.00	2	24.85	24.80	-2	7,305	-0.03%
2018/03/15	2	24.90	1	24.80	24.80	1	7,322	0.01%
2018/03/14	6	25.17	2	24.95	24.90	4	7,340	0.05%
2018/03/13	4	24.73	6	24.85	24.85	-2	7,355	-0.03%
2018/03/12	11	24.53	2	24.65	24.55	9	7,371	0.12%
2018/03/09	10	25.13	6	25.07	25.10	4	7,347	0.05%
2018/03/08	26	25.64	12	25.23	25.00	14	7,432	0.19%
2018/03/07	4	24.91	6	24.83	24.65	-2	7,411	-0.03%
2018/03/06	4	24.90	4	24.79	24.75	0	7,929	0.00%
2018/03/05	5	24.97	4	24.83	24.70	1	8,122	0.01%
2018/03/02	2	24.83	1	25.00	25.00	1	8,190	0.01%
2018/03/01	3	25.05	2	25.00	25.00	1	8,451	0.01%
2018/02/27	1	24.75	6	24.85	24.85	-5	8,835	-0.06%
2018/02/26	1	24.60	1	24.60	24.55	0	9,165	0.00%
2018/02/23	1	24.75	1	24.75	24.80	0	9,273	0.00%
2018/02/22	7	24.69	6	24.63	24.60	1	9,325	0.01%
2018/02/21	1	24.05	3	24.50	24.55	-2	9,355	-0.02%
2018/02/12	7	23.64	18	23.66	23.55	-11	9,391	-0.12%
2018/02/09	5	23.20	0	0.00	24.10	5	9,353	0.05%
2018/02/07	7	24.81	0	0.00	24.60	7	9,335	0.07%
2018/02/06	1	24.15	12	24.03	24.15	-11	9,325	-0.12%
2018/02/05	6	25.26	63	25.15	25.30	-57	9,188	-0.62%
2018/02/02	4	25.91	0	0.00	25.60	4	9,169	0.04%
2018/02/01	23	26.02	2	26.05	25.85	21	9,251	0.23%
2018/01/31	4	25.83	7	26.25	26.25	-3	9,437	-0.03%
2018/01/30	2	25.90	6	26.03	25.70	-4	9,524	-0.04%
2018/01/29	1	25.45	4	25.64	25.55	-3	9,418	-0.03%
2018/01/26	5	25.14	0	0.00	25.15	5	9,413	0.05%
2018/01/25	10	25.50	21	25.70	25.30	-11	9,443	-0.12%
2018/01/24	14	25.72	5	25.76	25.70	9	9,427	0.10%
2018/01/23	21	26.08	10	26.21	25.70	11	9,402	0.12%
2018/01/22	23	26.26	15	26.28	26.35	8	9,082	0.09%
2018/01/19	2	25.60	0	0.00	25.45	2	8,842	0.02%
2018/01/18	3	25.43	13	25.37	25.35	-10	8,796	-0.11%
2018/01/17	1	25.40	0	0.00	25.40	1	8,787	0.01%
2018/01/16	10	25.56	6.9	25.55	25.55	3.1	8,741	0.04%
2018/01/15	3	25.10	0	0.00	25.20	3	8,675	0.03%
2018/01/12	3	25.35	2	25.45	25.30	1	8,675	0.01%
2018/01/11	25	25.54	4	25.28	25.25	21	8,644	0.24%
2018/01/10	19	26.16	12	26.00	25.80	7	8,592	0.08%
2018/01/09	10	25.52	32	26.15	26.50	-22	8,344	-0.26%
2018/01/08	79	26.07	6	25.80	25.35	73	8,085	0.90%
2018/01/05	18	25.54	74	25.78	25.75	-56	7,868	-0.71%
2018/01/04	9	24.99	28	24.93	25.15	-19	7,473	-0.25%
2018/01/03	2	24.40	2	24.53	24.20	0	7,221	0.00%
2018/01/02	3	24.20	1	24.30	24.15	2	7,271	0.03%