明泰 (3380)-元大-彰化券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	33.00	0	0.00	32.90	3	2,106	0.14%
2024/05/16	0	0.00	1	32.65	32.85	-1	2,122	-0.05%
2024/05/15	1	32.50	0	0.00	32.50	1	2,135	0.05%
2024/05/14	10	32.85	1	32.90	32.80	9	2,153	0.42%
2024/05/09	1	32.05	0	0.00	32.00	1	2,332	0.04%
2024/05/08	2	32.55	0	0.00	32.40	2	2,360	0.08%
2024/05/06	0	0.00	0.8	32.79	32.75	-0.8	2,481	-0.03%
2024/05/03	0	0.00	1	33.00	32.65	-1	2,595	-0.04%
2024/05/02	1	32.55	0	0.00	32.70	1	2,650	0.04%
2024/04/30	0	0.00	2	32.73	32.55	-2	2,727	-0.07%
2024/04/29	1	32.20	0	0.00	32.85	1	2,970	0.03%
2024/04/26	9	32.91	1	32.35	32.15	8	3,089	0.26%
2024/04/24	0.3	32.15	0	0.00	32.20	0.3	3,115	0.01%
2024/04/23	0.5	31.84	0	0.00	31.85	0.5	3,135	0.02%
2024/04/16	2	32.48	5	32.20	32.30	-3	3,207	-0.09%
2024/04/15	2	33.88	0	0.00	33.70	2	3,232	0.06%
2024/04/12	1	34.80	50	34.75	34.65	-49	3,254	-1.51%
2024/04/11	2	34.65	0	0.00	34.65	2	3,466	0.06%
2024/04/02	0	0.00	6	36.55	36.35	-6	3,667	-0.16%
2024/03/29	1	35.90	0	0.00	35.80	1	3,815	0.03%
2024/03/28	1	36.10	0	0.00	36.10	1	3,819	0.03%
2024/03/27	20	36.20	0	0.00	36.35	20	3,805	0.53%
2024/03/25	1	36.10	0	0.00	36.10	1	3,803	0.03%
2024/03/22	6	36.15	0	0.00	36.20	6	3,834	0.16%
2024/03/20	0	0.00	0	35.85	35.55	0	3,951	0.00%
2024/03/15	1	34.80	0	0.00	34.80	1	4,443	0.02%
2024/03/13	0	0.00	2	35.95	35.20	-2	4,461	-0.04%
2024/03/12	0	0.00	1	35.60	35.55	-1	4,467	-0.02%
2024/03/11	3	35.75	0	0.00	35.40	3	4,486	0.07%
2024/03/08	2	35.23	1	35.40	35.25	1	4,585	0.02%
2024/03/07	3	35.93	0	0.00	35.40	3	4,674	0.06%
2024/03/05	3	37.00	1	37.25	36.90	2	4,618	0.04%
2024/03/04	77	38.04	2	38.23	37.45	75	4,582	1.64%
2024/02/29	3	37.07	0	0.00	37.00	3	4,430	0.07%
2024/02/27	1	37.20	0	0.00	37.50	1	4,390	0.02%
2024/02/26	2	38.50	1	39.50	38.40	1	4,368	0.02%
2024/02/23	4	39.34	3	38.70	38.05	1	4,349	0.02%
2024/02/22	0	0.00	7	38.56	38.60	-7	4,245	-0.16%
2024/02/21	3	38.33	3	38.65	38.65	0	4,237	0.00%
2024/02/20	0	0.00	17	37.45	37.45	-17	4,196	-0.41%
2024/02/19	0	0.00	14	37.91	37.85	-14	4,193	-0.33%
2024/02/16	1	37.40	6	37.65	37.65	-5	4,191	-0.12%
2024/02/15	2	37.20	5	37.50	37.50	-3	4,191	-0.07%
2024/02/05	7	37.19	6	37.10	37.70	1	4,173	0.02%
2024/02/02	0	0.00	1	39.30	39.25	-1	4,092	-0.02%
2024/02/01	0	0.00	1	38.30	38.30	-1	4,062	-0.02%
2024/01/31	0	0.00	1	38.65	38.50	-1	4,050	-0.02%
2024/01/30	11	39.28	7	39.38	39.15	4	4,046	0.10%
2024/01/26	4.2	39.27	21	39.30	39.10	-16.8	3,973	-0.42%
2024/01/25	9	39.03	0	0.00	39.10	9	3,965	0.23%
2024/01/24	4	38.88	6.3	38.88	38.75	-2.3	3,988	-0.06%
2024/01/23	0	0.00	25	39.39	39.25	-25	4,055	-0.62%
2024/01/22	19	38.82	3	38.58	38.90	16	3,821	0.42%
2024/01/19	3	37.92	0	0.00	37.95	3	3,697	0.08%
2024/01/16	0	0.00	3	37.80	37.75	-3	3,602	-0.08%
2024/01/15	5	37.65	0	0.00	37.80	5	3,589	0.14%
2024/01/12	2	37.83	1	37.45	37.50	1	3,603	0.03%
2024/01/10	3	36.67	2	36.30	36.60	1	3,552	0.03%
2024/01/08	1	36.90	1	37.30	36.80	0	3,525	0.00%
2024/01/05	13	38.71	3	38.55	37.90	10	3,492	0.29%
2024/01/04	0	0.00	1.1	37.94	37.70	-1.1	3,289	-0.03%
2024/01/03	3	36.65	0	0.00	36.60	3	3,245	0.09%
2023/12/29	1	37.80	0	0.00	37.75	1	3,284	0.03%
2023/12/28	24	38.40	5	38.32	38.10	19	3,290	0.58%
2023/12/27	1	37.50	0	0.00	37.55	1	3,215	0.03%
2023/12/26	21	38.05	3.1	37.89	38.10	17.9	3,178	0.56%
2023/12/25	1	36.35	0	0.00	36.35	1	3,057	0.03%
2023/12/19	2.2	37.11	5	37.25	36.70	-2.8	3,112	-0.09%
2023/12/18	1	37.70	42.2	37.68	37.70	-41.2	3,100	-1.33%
2023/12/15	12.2	36.87	1	36.75	36.70	11.2	3,006	0.37%
2023/12/14	7	37.64	3	37.28	37.25	4	3,015	0.13%
2023/12/13	27	37.73	24	38.08	37.85	3	3,001	0.10%
2023/12/12	25	38.23	25	38.36	38.30	0	2,954	0.00%
2023/12/11	0	0.00	2	37.15	37.20	-2	2,857	-0.07%
2023/12/08	5	36.71	1	37.10	36.55	4	2,900	0.14%
2023/12/07	7	36.81	0	0.00	36.70	7	3,023	0.23%
2023/12/06	10	37.41	1.5	37.23	37.10	8.5	3,017	0.28%
2023/12/05	1	37.50	1	36.95	37.50	0	2,993	0.00%
2023/12/04	15.5	37.74	0	0.00	37.45	15.5	2,876	0.54%
2023/11/27	1	35.70	0	0.00	35.65	1	2,885	0.03%
2023/11/23	10	35.75	0	0.00	35.85	10	2,924	0.34%
2023/11/22	0	0.00	6	36.04	36.25	-6	2,984	-0.20%
2023/11/21	4	35.88	2	35.90	35.35	2	3,013	0.07%
2023/11/20	0	0.00	4	35.55	35.55	-4	3,125	-0.13%
2023/11/17	7	34.79	2	34.95	34.95	5	3,263	0.15%
2023/11/16	0	0.00	2	34.20	34.30	-2	3,314	-0.06%
2023/11/09	1	33.35	0	0.00	32.70	1	3,407	0.03%
2023/11/08	3	33.70	0	0.00	33.75	3	3,408	0.09%
2023/11/07	1	33.65	0	0.00	33.55	1	3,426	0.03%
2023/11/06	1.3	34.52	0	0.00	34.55	1.3	3,434	0.04%
2023/11/03	1.2	34.60	0	0.00	34.40	1.2	3,460	0.03%
2023/11/02	7.1	35.96	6	36.08	35.20	1.1	3,453	0.03%
2023/11/01	1.2	33.57	1	34.35	33.55	0.2	3,421	0.01%
2023/10/31	2	35.65	0	0.00	35.35	2	3,439	0.06%
2023/10/26	10	34.90	10	34.90	34.50	0	3,640	0.00%
2023/10/20	0.1	34.45	0	0.00	34.45	0.1	3,901	0.00%
2023/10/19	0.1	34.70	0	0.00	34.95	0.1	3,938	0.00%
2023/10/18	1	34.40	0.3	34.70	34.40	0.7	3,993	0.02%
2023/10/17	0.1	35.25	0	0.00	35.05	0.1	4,076	0.00%
2023/10/12	20	36.58	0	0.00	36.60	20	4,866	0.41%
2023/10/11	2.1	36.70	0	0.00	36.55	2.1	5,312	0.04%
2023/10/06	3.1	37.32	4	37.25	37.40	-0.9	5,491	-0.02%
2023/10/05	1	38.25	2	38.40	37.75	-1	5,540	-0.02%
2023/10/04	1	38.40	0	0.00	38.35	1	5,565	0.02%
2023/10/03	1	38.50	0	0.00	38.30	1	5,694	0.02%
2023/09/27	0	0.00	3	39.50	39.65	-3	6,285	-0.05%
2023/09/26	0.1	39.40	3	39.20	39.30	-2.9	6,479	-0.04%
2023/09/25	1	39.45	0	0.00	39.50	1	6,737	0.01%
2023/09/22	1.2	37.88	0	0.00	38.95	1.2	6,826	0.02%
2023/09/18	1	39.60	1	39.50	39.80	0	7,347	0.00%
2023/09/15	12	39.83	6.2	39.87	39.45	5.9	7,414	0.08%
2023/09/14	17.2	40.11	29	40.08	40.15	-11.9	7,368	-0.16%
2023/09/13	11	38.70	11	38.23	39.00	0	7,292	0.00%
2023/09/12	5	38.09	2	38.08	38.15	3	7,565	0.04%
2023/09/06	0	0.00	1	38.95	38.95	-1	7,545	-0.01%
2023/09/01	15	39.35	15	38.76	38.60	0	7,657	0.00%
2023/08/31	0	0.00	1	39.50	39.75	-1	7,652	-0.01%
2023/08/29	0	0.00	6	38.79	39.15	-6	7,653	-0.08%
2023/08/28	3	39.10	1	40.00	39.00	2	7,756	0.03%
2023/08/24	0	0.00	1	39.30	39.50	-1	7,846	-0.01%
2023/08/23	24	39.37	3	39.20	38.90	21	7,822	0.27%
2023/08/22	21	38.39	0	0.00	38.15	21	7,668	0.27%
2023/08/21	0	0.00	1	37.30	37.50	-1	7,584	-0.01%
2023/08/18	2	36.60	5	37.75	36.40	-3	7,562	-0.04%
2023/08/17	0	0.00	148	37.14	37.75	-148	7,552	-1.96%	大賣/鉅額交易
2023/08/16	0	0.00	60	36.06	36.10	-60	7,525	-0.80%
2023/08/15	0	0.00	20	36.50	36.50	-20	7,523	-0.27%
2023/08/14	2	35.80	0	0.00	35.85	2	7,551	0.03%
2023/08/10	1	37.50	22	37.11	37.10	-21	7,569	-0.28%
2023/08/09	3	38.67	0	0.00	38.30	3	7,534	0.04%
2023/08/08	3	39.03	7	39.38	38.75	-4	7,499	-0.05%
2023/08/07	0	0.00	14	39.70	39.50	-14	7,482	-0.19%
2023/08/04	0	0.00	9	38.43	39.45	-9	7,406	-0.12%
2023/08/02	2	42.15	0	0.00	41.40	2	7,316	0.03%
2023/08/01	7	43.96	3	43.83	42.95	4	7,257	0.06%
2023/07/31	5	44.13	12	44.72	43.90	-7	7,147	-0.10%
2023/07/28	7	42.34	0	0.00	42.90	7	6,998	0.10%
2023/07/26	3	43.57	0	0.00	43.15	3	6,918	0.04%
2023/07/25	6	44.66	2	44.58	44.45	4	6,865	0.06%
2023/07/21	0	0.00	1	42.85	43.75	-1	6,754	-0.01%
2023/07/20	1	44.00	0	0.00	43.80	1	6,735	0.01%
2023/07/19	2	42.90	0.1	43.10	42.90	2	6,656	0.03%
2023/07/18	8	45.01	38	44.54	43.20	-30	6,669	-0.45%
2023/07/17	19.1	46.75	34	47.14	46.70	-14.9	6,513	-0.23%
2023/07/14	60	46.38	54	46.12	48.10	6	6,141	0.10%
2023/07/13	21	44.02	8	44.01	43.80	13	5,831	0.22%
2023/07/12	0	0.00	2	42.65	42.40	-2	5,632	-0.04%
2023/07/11	0	0.00	6	42.26	42.45	-6	5,627	-0.11%
2023/07/10	1	42.60	2	41.78	42.15	-1	5,628	-0.02%
2023/07/07	14	43.54	7	43.49	43.30	7	5,529	0.13%
2023/07/06	0	0.00	10	42.05	41.85	-10	5,148	-0.19%
2023/07/05	12	42.05	10	43.19	41.70	2	5,122	0.04%
2023/07/03	15	42.28	6	42.83	43.45	9	4,859	0.19%
2023/06/30	1	40.20	0	0.00	40.90	1	4,600	0.02%
2023/06/29	6	40.90	20	41.08	40.35	-14	4,503	-0.31%
2023/06/28	2	39.65	0	0.00	39.30	2	4,167	0.05%
2023/06/27	5	38.13	0	0.00	37.80	5	4,011	0.12%
2023/06/26	1	39.15	0	0.00	38.60	1	4,002	0.02%
2023/06/21	0	0.00	7	40.13	40.20	-7	3,920	-0.18%
2023/06/20	4	39.08	0	0.00	39.10	4	3,825	0.10%
2023/06/19	5	40.64	4	39.44	39.30	1	3,785	0.03%
2023/06/16	29	40.48	11	40.63	40.35	18	3,656	0.49%
2023/06/15	0	0.00	1	38.10	38.15	-1	3,316	-0.03%
2023/06/14	1	37.25	0	0.00	37.65	1	3,311	0.03%
2023/06/13	0	0.00	3	37.20	37.10	-3	3,344	-0.09%
2023/06/12	2	38.08	1	37.50	36.80	1	3,411	0.03%
2023/06/09	2	38.75	0	0.00	38.85	2	3,394	0.06%
2023/06/08	6	37.18	0	0.00	37.20	6	3,345	0.18%
2023/06/07	3	38.10	0	0.00	38.10	3	3,377	0.09%
2023/06/06	1	37.95	7	37.99	38.05	-6	3,440	-0.17%
2023/06/05	13	38.93	0	0.00	38.70	13	3,457	0.38%
2023/06/02	1	39.00	1	38.90	38.90	0	3,542	0.00%
2023/06/01	3	38.95	1	38.75	38.95	2	3,526	0.06%
2023/05/31	8	38.58	2	38.58	38.50	6	3,501	0.17%
2023/05/30	1	37.25	2	37.43	37.45	-1	3,409	-0.03%
2023/05/29	12	37.27	0	0.00	37.30	12	3,404	0.35%
2023/05/25	1	35.60	1	36.10	36.00	0	3,393	0.00%
2023/05/24	1	36.40	1	36.25	36.20	0	3,385	0.00%
2023/05/23	10	36.67	0	0.00	36.65	10	3,383	0.30%
2023/05/19	1	36.45	1	36.05	36.10	0	3,385	0.00%
2023/05/17	0	0.00	3	35.57	35.95	-3	3,315	-0.09%
2023/05/16	1	35.35	1	35.30	35.30	0	3,253	0.00%
2023/05/12	1	34.05	1	34.30	34.30	0	3,235	0.00%
2023/05/11	1	34.20	4	34.49	33.95	-3	3,232	-0.09%
2023/05/10	3	34.67	2	34.83	34.80	1	3,205	0.03%
2023/05/09	2	35.03	5	34.55	34.60	-3	3,198	-0.09%
2023/05/08	0	0.00	3	35.65	35.15	-3	3,188	-0.09%
2023/05/05	3	35.20	1	35.25	35.00	2	3,182	0.06%
2023/05/04	1	34.65	1	34.50	34.45	0	3,184	0.00%
2023/05/03	3	35.03	7	34.54	34.40	-4	3,188	-0.13%
2023/05/02	0	0.00	1	35.95	35.85	-1	3,168	-0.03%
2023/04/28	0	0.00	3	35.30	35.40	-3	3,159	-0.09%
2023/04/27	1	35.50	6	34.75	35.30	-5	3,143	-0.16%
2023/04/26	0	0.00	5	34.64	35.05	-5	3,130	-0.16%
2023/04/24	1	35.65	1	36.45	35.70	0	3,071	0.00%
2023/04/21	8	36.81	14	36.95	35.65	-6	3,081	-0.19%
2023/04/20	8	39.13	10	39.45	39.30	-2	2,949	-0.07%
2023/04/19	3	38.67	3	38.32	38.85	0	2,840	0.00%
2023/04/14	1	37.10	18	36.76	36.70	-17	2,757	-0.62%
2023/04/12	1	36.50	0	0.00	36.75	1	2,618	0.04%
2023/04/10	0	0.00	6	36.00	36.00	-6	2,528	-0.24%
2023/04/07	0	0.00	4	35.50	35.35	-4	2,471	-0.16%
2023/04/06	0	0.00	4	35.16	35.55	-4	2,405	-0.17%
2023/03/31	12	34.83	3	34.97	34.85	9	2,337	0.38%
2023/03/30	0	0.00	1	34.65	34.80	-1	2,325	-0.04%
2023/03/29	1	34.60	0	0.00	34.45	1	2,310	0.04%
2023/03/27	4	35.10	5	35.02	34.95	-1	2,300	-0.04%
2023/03/22	0	0.00	1	34.50	34.45	-1	2,240	-0.04%
2023/03/21	2	34.15	1	34.15	34.10	1	2,224	0.04%
2023/03/17	1	33.90	3	34.20	34.30	-2	2,207	-0.09%
2023/03/16	1	33.70	1	34.40	33.55	0	2,187	0.00%
2023/03/15	13	34.91	1	34.40	34.45	12	2,153	0.56%
2023/03/14	0	0.00	2	35.25	35.20	-2	2,081	-0.10%
2023/03/13	0	0.00	1	34.50	34.90	-1	2,036	-0.05%
2023/03/10	9	34.87	1	35.15	34.55	8	1,991	0.40%
2023/03/09	1	34.85	3	34.83	34.80	-2	2,215	-0.09%
2023/03/08	1	34.40	0	0.00	34.55	1	2,276	0.04%
2023/03/07	5	34.38	0	0.00	34.20	5	2,337	0.21%
2023/03/06	0	0.00	0.1	33.45	33.25	-0.1	2,197	0.00%
2023/03/02	1	33.75	0	0.00	33.90	1	2,099	0.05%
2023/03/01	0	0.00	11	33.20	33.20	-11	2,100	-0.52%
2023/02/24	1	32.35	1	32.20	32.50	0	2,054	0.00%
2023/02/23	1.1	32.82	2	32.55	32.50	-1	2,038	-0.05%
2023/02/21	1	31.55	0	0.00	31.80	1	1,991	0.05%
2023/02/20	0	0.00	1	31.80	31.70	-1	2,015	-0.05%
2023/02/17	0	0.00	3	31.58	31.60	-3	2,014	-0.15%
2023/02/09	0	0.00	3	30.93	30.75	-3	2,180	-0.14%
2023/02/03	6	30.71	0	0.00	30.70	6	2,217	0.27%
2023/02/02	1	31.25	3	31.17	31.25	-2	2,211	-0.09%
2023/01/31	1	30.30	0	0.00	30.55	1	2,224	0.04%
2023/01/30	0	0.00	3	30.07	30.05	-3	2,205	-0.14%
2023/01/12	1	29.95	0	0.00	29.85	1	2,206	0.05%
2023/01/10	0	0.00	1	30.05	30.05	-1	2,191	-0.05%
2023/01/05	2	30.65	0	0.00	29.60	2	2,244	0.09%
2023/01/04	4	29.95	2	30.03	30.00	2	2,175	0.09%
2022/12/29	0	0.00	3	28.00	28.10	-3	2,144	-0.14%
2022/12/22	10	28.85	3	29.10	28.85	7	2,305	0.30%
2022/12/20	3	28.70	0	0.00	28.55	3	2,371	0.13%
2022/12/13	0	0.00	6	30.58	30.50	-6	2,431	-0.25%
2022/12/05	3	31.60	1	31.50	31.60	2	2,931	0.07%
2022/12/01	1	31.40	1	32.15	31.30	0	3,162	0.00%
2022/11/30	1	31.40	6	30.98	31.00	-5	3,100	-0.16%
2022/11/29	3	30.98	4	31.18	31.35	-1	3,044	-0.03%
2022/11/24	10	29.96	9	30.07	30.00	1	2,970	0.03%
2022/11/23	5	30.06	1	30.20	30.45	4	2,951	0.14%
2022/11/18	0	0.00	10	29.70	29.55	-10	2,945	-0.34%
2022/11/15	0	0.00	10	29.10	29.20	-10	2,929	-0.34%
2022/11/11	0	0.00	1	29.20	29.55	-1	2,902	-0.03%
2022/11/09	10	29.63	0	0.00	29.30	10	2,898	0.34%
2022/11/08	2	29.88	2	29.90	29.30	0	2,906	0.00%
2022/11/07	1	28.80	1	29.10	28.70	0	2,875	0.00%
2022/11/02	0	0.00	2	28.30	28.55	-2	3,037	-0.07%
2022/11/01	1	27.00	4	27.23	27.50	-3	3,105	-0.10%
2022/10/28	2	26.73	0	0.00	26.25	2	3,530	0.06%
2022/10/27	0	0.00	2	27.10	27.35	-2	3,749	-0.05%
2022/10/21	1	27.40	0	0.00	27.10	1	4,285	0.02%
2022/10/20	1	27.75	0	0.00	27.85	1	4,464	0.02%
2022/10/18	5	28.60	0	0.00	28.60	5	4,659	0.11%
2022/10/17	1	27.35	0	0.00	28.30	1	4,694	0.02%
2022/10/14	1	27.30	2	27.88	28.00	-1	4,725	-0.02%
2022/10/13	1	26.10	6	26.60	26.10	-5	4,744	-0.11%
2022/10/12	1	28.05	0	0.00	28.10	1	4,720	0.02%
2022/10/11	2	28.58	0	0.00	28.40	2	4,735	0.04%
2022/10/07	0	0.00	1	29.65	29.50	-1	4,787	-0.02%
2022/10/05	7	29.91	4	28.86	28.85	3	4,848	0.06%
2022/09/29	2	27.90	0	0.00	27.65	2	5,268	0.04%
2022/09/27	10	29.80	0	0.00	29.80	10	5,399	0.19%
2022/09/26	1	29.80	0	0.00	29.80	1	5,417	0.02%
2022/09/23	2	32.10	1	31.55	31.35	1	5,395	0.02%
2022/09/22	5	32.34	5	32.48	32.65	0	5,376	0.00%
2022/09/21	2	32.70	2	32.58	32.35	0	5,353	0.00%
2022/09/15	1	33.75	2	34.03	33.05	-1	5,258	-0.02%
2022/09/14	0	0.00	3.1	33.21	33.45	-3.1	5,179	-0.06%
2022/09/13	24.1	34.26	9	34.63	33.70	15.1	5,130	0.29%
2022/09/12	24	34.86	22	34.59	34.95	2	4,980	0.04%
2022/09/08	7.1	32.95	7.1	33.06	33.75	0	4,786	0.00%
2022/09/07	3	32.15	3.1	32.63	32.80	-0.1	4,637	0.00%
2022/09/06	1	32.10	4	32.71	32.40	-3	4,514	-0.07%
2022/09/05	1.1	32.33	0	0.00	31.40	1.1	4,297	0.03%
2022/08/29	0	0.00	2	30.05	30.15	-2	4,110	-0.05%
2022/08/19	0	0.00	3	31.57	31.85	-3	3,932	-0.08%
2022/08/15	3	32.22	3	32.05	31.65	0	3,838	0.00%
2022/08/12	0	0.00	5	31.69	31.50	-5	3,771	-0.13%
2022/08/11	5	31.30	0	0.00	31.50	5	3,739	0.13%
2022/08/09	0	0.00	8	31.57	32.00	-8	3,591	-0.22%
2022/08/08	0	0.00	3	31.85	31.90	-3	3,537	-0.08%
2022/08/05	3	31.55	3	31.73	31.85	0	3,446	0.00%
2022/08/04	5	31.48	5	31.54	31.80	0	3,291	0.00%
2022/08/03	11	31.27	14	30.81	30.05	-3	3,016	-0.10%
2022/08/02	10	31.08	1	30.55	30.70	9	2,754	0.33%
2022/08/01	6	30.70	1	30.55	30.50	5	2,633	0.19%
2022/07/29	9	31.32	9	31.16	31.15	0	2,578	0.00%
2022/07/28	17	31.24	14	31.00	30.50	3	2,479	0.12%
2022/07/27	12	30.22	15	30.47	30.70	-3	2,216	-0.14%
2022/07/26	3	30.20	3	29.40	29.00	0	2,033	0.00%
2022/07/25	2	30.33	4	30.66	31.00	-2	1,936	-0.10%
2022/07/22	0	0.00	5	29.45	29.10	-5	1,822	-0.27%
2022/07/19	1	29.05	0	0.00	29.05	1	1,717	0.06%
2022/07/18	0	0.00	3	28.93	28.85	-3	1,710	-0.18%
2022/07/15	1	29.15	0	0.00	29.40	1	1,697	0.06%
2022/07/14	1	29.40	0	0.00	29.25	1	1,648	0.06%
2022/07/13	1	29.50	1	28.20	27.90	0	1,580	0.00%
2022/07/11	0	0.00	1	28.80	29.45	-1	1,512	-0.07%
2022/07/08	19	29.17	15	29.45	29.60	4	1,448	0.28%
2022/07/07	3	28.93	2	28.45	28.75	1	1,206	0.08%
2022/07/06	4	27.55	8	27.45	27.45	-4	1,001	-0.40%
2022/07/05	12	27.12	7	27.11	27.15	5	951	0.53%
2022/07/04	0	0.00	1	25.60	25.45	-1	830	-0.12%
2022/07/01	2	24.45	0	0.00	23.90	2	810	0.25%
2022/06/23	0	0.00	2	25.85	25.95	-2	861	-0.23%
2022/06/21	2	25.95	0	0.00	26.30	2	1,023	0.20%
2022/06/20	2	25.20	0	0.00	25.10	2	1,057	0.19%
2022/06/15	0	0.00	3	27.27	27.10	-3	1,175	-0.26%
2022/06/13	3	26.37	0	0.00	26.25	3	1,207	0.25%
2022/06/09	0	0.00	1	27.40	27.40	-1	1,218	-0.08%
2022/06/08	0	0.00	1	27.50	27.45	-1	1,244	-0.08%
2022/06/02	0	0.00	1	27.75	27.55	-1	1,336	-0.07%
2022/06/01	0	0.00	3	27.77	27.65	-3	1,362	-0.22%
2022/05/31	3	27.40	2	27.35	27.40	1	1,357	0.07%
2022/05/27	0	0.00	1	27.10	27.15	-1	1,379	-0.07%
2022/05/26	2	27.08	1	26.85	26.80	1	1,395	0.07%
2022/05/19	1	26.85	1	27.25	27.20	0	1,602	0.00%
2022/05/16	0	0.00	1	26.80	26.55	-1	1,885	-0.05%
2022/05/12	1	25.70	1	25.80	25.50	0	1,906	0.00%
2022/05/11	0	0.00	3	26.40	26.40	-3	1,911	-0.16%
2022/05/10	1	26.10	0	0.00	27.00	1	1,928	0.05%
2022/05/09	5	27.33	2	26.90	26.90	3	1,978	0.15%
2022/05/06	1	28.35	0	0.00	28.25	1	1,994	0.05%
2022/04/27	2	27.95	0	0.00	28.30	2	2,135	0.09%
2022/04/26	10	29.10	10	29.10	29.10	0	2,131	0.00%
2022/04/25	3	28.53	0	0.00	28.60	3	2,138	0.14%
2022/04/20	0	0.00	1	30.55	30.35	-1	2,122	-0.05%
2022/04/15	1	29.15	0	0.00	28.85	1	2,136	0.05%
2022/04/14	0	0.00	1	29.75	29.75	-1	2,200	-0.05%
2022/04/12	0	0.00	2	29.70	29.65	-2	2,259	-0.09%
2022/03/31	1	31.40	0	0.00	31.30	1	2,859	0.03%
2022/03/28	1	31.75	0	0.00	31.80	1	2,947	0.03%
2022/03/25	0	0.00	2	32.80	32.50	-2	2,961	-0.07%
2022/03/22	0	0.00	2	32.00	32.20	-2	3,022	-0.07%
2022/03/21	0	0.00	1	31.75	31.80	-1	3,165	-0.03%
2022/03/18	0	0.00	2	31.70	32.00	-2	3,665	-0.05%
2022/03/17	0	0.00	1	30.90	30.90	-1	3,827	-0.03%
2022/03/16	0	0.00	2	30.65	30.80	-2	4,336	-0.05%
2022/03/15	2	30.05	0	0.00	30.10	2	4,863	0.04%
2022/03/11	0	0.00	1	30.15	30.25	-1	5,035	-0.02%
2022/03/10	0	0.00	14.5	29.84	29.80	-14.5	5,025	-0.29%
2022/03/09	3	28.08	1	28.35	28.60	2	5,058	0.04%
2022/03/08	4.1	28.92	1	28.20	28.05	3.1	5,039	0.06%
2022/03/07	11	29.55	1	29.75	29.05	10	5,023	0.20%
2022/03/03	1	30.95	0	0.00	30.90	1	5,080	0.02%
2022/03/02	0	0.00	2	30.95	31.05	-2	5,109	-0.04%
2022/03/01	0	0.00	4	30.91	30.95	-4	5,128	-0.08%
2022/02/25	11	30.80	12.1	31.34	30.50	-1.1	5,171	-0.02%
2022/02/24	10.1	30.27	9	30.05	29.80	1.1	5,172	0.02%
2022/02/23	0	0.00	4	30.63	31.10	-4	5,294	-0.08%
2022/02/22	5.1	30.71	2	30.48	30.45	3.1	5,351	0.06%
2022/02/21	0	0.00	1	32.30	32.25	-1	5,542	-0.02%
2022/02/18	7	32.50	11	32.77	32.90	-4	6,165	-0.06%
2022/02/17	1	31.20	0	0.00	31.30	1	5,991	0.02%
2022/02/15	0	0.00	2	31.25	30.80	-2	6,006	-0.03%
2022/02/14	2	30.55	0	0.00	30.60	2	6,091	0.03%
2022/02/11	0	0.00	2	31.60	31.35	-2	6,101	-0.03%
2022/02/10	1	31.60	0	0.00	31.50	1	6,149	0.02%
2022/02/09	6	31.83	0	0.00	32.10	6	6,165	0.10%
2022/02/08	0	0.00	5	32.18	32.40	-5	6,235	-0.08%
2022/02/07	1	31.15	5	31.64	31.75	-4	6,379	-0.06%
2022/01/26	0	0.00	3	30.07	30.10	-3	6,411	-0.05%
2022/01/25	2	30.33	1	30.10	29.65	1	6,414	0.02%
2022/01/21	6.1	30.93	0	0.00	30.45	6.1	6,416	0.09%
2022/01/20	4	31.88	0	0.00	31.70	4	6,512	0.06%
2022/01/14	0	0.00	2	29.80	30.00	-2	6,502	-0.03%
2022/01/13	1	30.55	0	0.00	30.45	1	6,489	0.02%
2022/01/11	0	0.00	2	31.20	30.80	-2	6,475	-0.03%
2022/01/07	10	32.50	0	0.00	31.35	10	6,437	0.16%
2022/01/06	1	33.05	0	0.00	32.85	1	6,349	0.02%
2022/01/05	0	0.00	7	33.70	33.70	-7	6,319	-0.11%
2022/01/04	0	0.00	6	33.86	33.70	-6	6,295	-0.10%
2022/01/03	16	35.08	9	35.03	33.95	7	6,221	0.11%
2021/12/30	0	0.00	2	33.85	33.55	-2	5,914	-0.03%
2021/12/29	0	0.00	4	33.74	34.15	-4	5,873	-0.07%
2021/12/28	4	33.20	5	33.64	34.00	-1	5,777	-0.02%
2021/12/27	8	33.22	9	33.36	33.30	-1	5,681	-0.02%
2021/12/24	24	33.29	20	33.45	33.40	4	5,642	0.07%
2021/12/23	2	32.85	2	32.70	32.80	0	5,569	0.00%
2021/12/22	3	32.72	1	32.55	32.55	2	5,554	0.04%
2021/12/21	5	32.84	6	32.78	32.80	-1	5,534	-0.02%
2021/12/20	8	32.77	6	33.00	32.70	2	5,506	0.04%
2021/12/17	16	33.28	4	33.25	32.65	12	5,463	0.22%
2021/12/16	16	33.97	15	34.27	33.85	1	5,397	0.02%
2021/12/15	16	33.33	25	33.58	34.15	-9	5,268	-0.17%
2021/12/14	29	34.90	21	35.29	34.10	8	5,100	0.16%
2021/12/13	13	33.53	46	33.43	33.65	-33	4,555	-0.72%
2021/12/10	36	33.51	35	34.01	33.80	1	4,308	0.02%
2021/12/09	13	32.92	53	33.08	32.20	-40	3,779	-1.06%
2021/12/08	4	30.29	4	30.28	30.30	0	3,217	0.00%
2021/12/07	61	30.10	4	29.73	30.15	57	3,141	1.81%
2021/12/03	1	29.35	1	29.00	29.35	0	3,026	0.00%
2021/11/29	1	28.15	0	0.00	28.45	1	2,967	0.03%
2021/11/26	6	28.50	3	28.40	28.30	3	2,911	0.10%
2021/11/24	5	29.40	0	0.00	30.10	5	2,840	0.18%
2021/11/23	1	30.10	0	0.00	29.80	1	2,797	0.04%
2021/11/22	1	30.75	0	0.00	30.85	1	2,729	0.04%
2021/11/19	2	30.35	0	0.00	29.80	2	2,587	0.08%
2021/11/18	5	31.31	0	0.00	30.10	5	2,517	0.20%
2021/11/17	4	31.96	18	31.95	32.05	-14	2,279	-0.61%
2021/11/16	0	0.00	1	28.80	29.15	-1	1,627	-0.06%
2021/11/15	0	0.00	3	28.55	28.05	-3	1,549	-0.19%
2021/11/12	0	0.00	17	27.81	27.85	-17	1,536	-1.11%
2021/11/11	12	28.90	2	28.65	28.10	10	1,531	0.65%
2021/11/10	1	27.90	0	0.00	27.90	1	1,448	0.07%
2021/11/09	1	27.70	0	0.00	27.75	1	1,440	0.07%
2021/11/08	2	28.28	0	0.00	28.10	2	1,384	0.14%
2021/11/05	3	28.60	1	28.80	28.20	2	1,355	0.15%
2021/11/04	13	28.56	3	28.35	28.60	10	1,244	0.80%
2021/11/02	1	26.50	0	0.00	26.50	1	1,010	0.10%
2021/11/01	0	0.00	2	27.00	27.25	-2	1,004	-0.20%
2021/10/29	4	26.99	0	0.00	27.00	4	1,046	0.38%
2021/10/28	0	0.00	3	28.45	27.80	-3	1,020	-0.29%
2021/10/27	5	28.15	5	27.95	28.30	0	908	0.00%
2021/09/30	0	0.00	2	25.75	25.80	-2	1,419	-0.14%
2021/09/23	0	0.00	1	25.20	25.00	-1	1,480	-0.07%
2021/09/17	0	0.00	6	24.69	24.90	-6	1,490	-0.40%
2021/09/09	1	24.35	1	24.30	24.35	0	1,626	0.00%
2021/09/08	27	24.32	0	0.00	24.15	27	1,649	1.64%
2021/09/07	6	24.49	0	0.00	24.65	6	1,643	0.37%
2021/09/06	10	24.88	0	0.00	24.75	10	1,650	0.61%
2021/08/27	1	26.15	2	26.48	26.15	-1	1,651	-0.06%
2021/08/26	1	26.70	1	27.00	26.95	0	1,669	0.00%
2021/08/16	9	24.80	0	0.00	24.75	9	1,743	0.52%
2021/08/13	1	25.40	0	0.00	25.15	1	1,751	0.06%
2021/08/12	0	0.00	8	26.00	26.00	-8	1,764	-0.45%
2021/08/11	0	0.00	6	26.03	25.75	-6	1,789	-0.34%
2021/08/10	2	26.05	0	0.00	26.05	2	1,813	0.11%
2021/08/06	1	27.20	0	0.00	27.20	1	1,872	0.05%
2021/08/04	3	27.13	2.1	27.21	27.10	0.9	2,029	0.04%
2021/08/03	1	28.10	0	0.00	28.05	1	2,042	0.05%
2021/07/30	1	28.40	0	0.00	28.10	1	2,097	0.05%
2021/07/28	1	28.80	6	28.30	28.60	-5	2,232	-0.22%
2021/07/27	0	0.00	1	29.95	29.15	-1	2,301	-0.04%
2021/07/26	0	0.00	1	29.70	29.55	-1	2,424	-0.04%
2021/07/22	0	0.00	2	29.05	29.15	-2	2,612	-0.08%
2021/07/21	4	28.68	0	0.00	28.55	4	2,639	0.15%
2021/07/20	2	29.20	0	0.00	29.05	2	2,666	0.08%
2021/07/19	3	30.38	0	0.00	30.35	3	2,734	0.11%
2021/07/16	1.5	31.05	0	0.00	31.15	1.5	2,821	0.05%
2021/07/15	1	29.70	6	30.56	31.65	-5	2,783	-0.18%
2021/07/14	1	29.00	0	0.00	29.05	1	2,637	0.04%
2021/07/13	5	28.72	4	28.60	28.45	1	2,645	0.04%
2021/07/09	1	28.00	0	0.00	27.95	1	2,656	0.04%
2021/07/07	0	0.00	50	28.75	28.40	-50	2,821	-1.77%
2021/07/06	0	0.00	4	28.85	28.75	-4	2,996	-0.13%
2021/07/02	1	28.55	6	28.20	28.60	-5	3,327	-0.15%
2021/07/01	1	28.40	0	0.00	28.10	1	3,381	0.03%
2021/06/30	0	0.00	3	28.65	28.55	-3	3,433	-0.09%
2021/06/29	3	28.73	0	0.00	28.60	3	3,572	0.08%
2021/06/28	0	0.00	2	29.20	29.25	-2	3,714	-0.05%
2021/06/25	1	29.00	1	29.20	29.15	0	3,746	0.00%
2021/06/24	0	0.00	1	29.25	29.15	-1	3,814	-0.03%
2021/06/22	1	28.45	0	0.00	27.90	1	3,888	0.03%
2021/06/21	0	0.00	5	28.60	28.25	-5	3,900	-0.13%
2021/06/18	1	28.80	0	0.00	29.20	1	3,951	0.03%
2021/06/15	0	0.00	3	28.45	28.55	-3	4,110	-0.07%
2021/06/11	1	28.20	0	0.00	28.20	1	4,152	0.02%
2021/06/09	0	0.00	1	28.00	27.85	-1	4,401	-0.02%
2021/06/08	0	0.00	42	27.87	27.80	-42	4,545	-0.92%
2021/06/04	3	28.50	8	28.24	28.10	-5	4,585	-0.11%
2021/06/03	110	28.95	101	28.88	28.85	9	4,665	0.19%	大買/大賣/
2021/06/02	2	28.90	2	28.65	28.95	0	4,700	0.00%
2021/06/01	0	0.00	2	28.48	28.55	-2	4,748	-0.04%
2021/05/31	5	27.85	1	28.00	27.85	4	4,842	0.08%
2021/05/26	0	0.00	2	27.15	27.40	-2	4,924	-0.04%
2021/05/20	42	26.20	0	0.00	25.85	42	5,109	0.82%
2021/05/18	2	25.85	4	25.15	26.15	-2	5,233	-0.04%
2021/05/17	5	23.80	3	24.20	24.00	2	5,247	0.04%
2021/05/14	2	26.75	0	0.00	26.10	2	5,241	0.04%
2021/05/12	54	25.98	0	0.00	25.75	54	5,242	1.03%
2021/05/11	75	28.31	1	29.40	27.95	74	5,185	1.43%
2021/05/10	2	30.03	0	0.00	29.95	2	5,198	0.04%
2021/05/07	0	0.00	10	30.13	30.40	-10	5,503	-0.18%
2021/05/06	5	29.73	0	0.00	29.20	5	5,584	0.09%
2021/05/05	4.2	30.70	53	30.58	30.10	-48.8	5,533	-0.88%
2021/05/04	1	31.00	2	32.43	31.35	-1	5,519	-0.02%
2021/05/03	2	35.40	0	34.60	34.40	2	5,475	0.04%
2021/04/29	5	34.92	3	34.75	35.00	2	5,422	0.04%
2021/04/27	1	33.20	0	0.00	33.25	1	5,484	0.02%
2021/04/26	0	0.00	3	33.30	33.65	-3	5,573	-0.05%
2021/04/23	2	33.25	0	0.00	33.15	2	5,667	0.04%
2021/04/22	4	34.75	0	0.00	34.00	4	6,057	0.07%
2021/04/19	53	36.74	1	36.15	36.05	52	6,325	0.82%
2021/04/16	2	36.00	0	0.00	36.05	2	6,462	0.03%
2021/04/15	0	0.00	1.9	35.95	35.95	-1.9	6,666	-0.03%
2021/04/14	3	36.03	30	36.18	35.80	-27	7,531	-0.36%
2021/04/13	32	37.10	2	36.90	37.00	30	8,203	0.37%
2021/04/12	3	37.77	32	37.75	37.50	-29	8,310	-0.35%
2021/04/09	4	38.29	4	37.88	38.40	0	8,231	0.00%
2021/04/07	1	36.25	1	36.15	36.20	0	7,935	0.00%
2021/04/06	1	36.50	2	36.65	36.55	-1	7,930	-0.01%
2021/04/01	35	37.18	33	37.91	37.05	2	7,991	0.03%
2021/03/31	7	37.08	3	37.37	37.35	4	8,083	0.05%
2021/03/30	2	36.55	0	0.00	36.55	2	7,944	0.03%
2021/03/29	1	36.55	0	0.00	36.55	1	7,920	0.01%
2021/03/26	22	35.50	20	35.45	35.65	2	7,902	0.03%
2021/03/25	2	36.33	1	35.50	35.60	1	7,992	0.01%
2021/03/24	1	35.50	1	35.45	35.40	0	7,958	0.00%
2021/03/23	12	35.23	11	35.22	35.25	1	7,951	0.01%
2021/03/22	14	35.35	10	35.10	35.10	4	7,902	0.05%
2021/03/19	5	36.15	5	36.40	36.15	0	7,840	0.00%
2021/03/17	1	36.40	0	0.00	36.10	1	7,825	0.01%
2021/03/16	34	36.93	1	36.95	36.65	33	7,828	0.42%
2021/03/15	5	37.50	2	37.55	37.55	3	7,805	0.04%
2021/03/12	13	36.67	0	0.00	36.80	13	7,689	0.17%
2021/03/11	2	35.40	0	0.00	35.75	2	7,661	0.03%
2021/03/10	0	0.00	1	35.50	35.35	-1	8,028	-0.01%
2021/03/09	2	35.83	1	35.70	35.40	1	8,358	0.01%
2021/03/08	5	35.45	5	35.05	34.90	0	8,296	0.00%
2021/03/05	5	35.50	2	35.55	35.45	3	8,284	0.04%
2021/03/03	0	34.28	2	33.80	34.40	-2	8,429	-0.02%
2021/03/02	3	34.38	0	0.00	34.10	3	8,460	0.04%
2021/02/25	2	34.93	0	0.00	34.85	2	8,467	0.02%
2021/02/24	43	35.22	0	0.00	35.10	43	8,468	0.51%
2021/02/23	3	35.92	2	35.75	36.15	1	8,489	0.01%
2021/02/22	3	35.18	0	0.00	35.50	3	8,548	0.04%
2021/02/19	1	35.05	55	34.83	35.40	-54	8,515	-0.63%
2021/02/18	2	34.00	1	34.20	34.15	1	8,429	0.01%
2021/02/17	13	32.96	10	33.55	33.30	3	8,402	0.04%
2021/02/05	2	33.10	0	0.00	32.70	2	8,366	0.02%
2021/02/04	2	33.20	4	33.55	33.10	-2	8,362	-0.02%
2021/02/03	7	33.05	0	0.00	32.95	7	8,460	0.08%
2021/02/02	10	33.70	0	0.00	33.60	10	8,410	0.12%
2021/02/01	40	33.89	6	33.55	33.50	34	8,381	0.41%
2021/01/29	7	36.83	17	36.41	34.55	-10	8,314	-0.12%
2021/01/28	11	34.34	15	35.14	36.00	-4	7,984	-0.05%
2021/01/27	11	35.40	10	35.20	35.30	1	7,890	0.01%
2021/01/26	0.1	34.55	0	0.00	34.65	0.1	7,871	0.00%
2021/01/25	1	35.35	0	0.00	35.35	1	7,835	0.01%
2021/01/22	11	34.76	11	35.10	35.15	0	7,803	0.00%
2021/01/21	4	36.09	8	34.90	34.75	-4	7,725	-0.05%
2021/01/20	4	36.44	10	36.70	35.75	-6	7,618	-0.08%
2021/01/19	6	37.88	10	38.48	37.45	-4	7,470	-0.05%
2021/01/18	4	37.98	2	38.30	38.50	2	7,344	0.03%
2021/01/15	24	39.45	16	39.58	38.60	8	7,192	0.11%
2021/01/14	10	38.30	10	38.50	38.35	0	6,717	0.00%
2021/01/13	4	37.53	0	0.00	37.80	4	6,604	0.06%
2021/01/12	3	37.47	1	36.85	37.50	2	6,500	0.03%
2021/01/11	21	38.71	22	38.91	38.95	-1	6,249	-0.02%
2021/01/08	11	38.76	28	38.46	38.50	-17	6,084	-0.28%
2021/01/07	56	39.29	97	39.40	39.50	-41	5,851	-0.70%
2021/01/06	48	38.04	114.8	38.24	38.90	-66.8	4,966	-1.34%	大賣/
2021/01/05	1	33.35	6	35.40	35.40	-5	4,261	-0.12%
2021/01/04	6	31.78	4	32.01	32.20	2	4,058	0.05%
2020/12/31	3	31.18	4	31.35	31.25	-1	3,979	-0.03%
2020/12/30	12	31.42	1	31.15	31.15	11	4,017	0.27%
2020/12/29	6	31.59	11	31.94	31.45	-5	3,984	-0.13%
2020/12/28	43	31.86	6	31.82	31.65	37	3,921	0.94%
2020/12/25	41	31.88	0	0.00	32.10	41	3,840	1.07%
2020/12/23	0	0.00	10	29.45	29.85	-10	3,619	-0.28%
2020/12/22	13	30.12	0	0.00	29.55	13	3,637	0.36%
2020/12/21	18	30.54	2	31.50	31.05	16	3,613	0.44%
2020/12/16	3	29.60	2	29.75	29.70	1	3,492	0.03%
2020/12/14	1	30.40	0	0.00	30.25	1	3,463	0.03%
2020/12/11	3	30.70	0	0.00	30.20	3	3,479	0.09%
2020/12/09	2	31.05	0	0.00	31.30	2	3,412	0.06%
2020/12/07	0	0.00	5	31.76	31.30	-5	3,704	-0.13%
2020/12/04	18	32.01	37	32.54	32.25	-19	3,666	-0.52%
2020/12/03	46	30.77	41	31.41	32.00	5	3,305	0.15%
2020/12/01	2	28.90	0	0.00	29.00	2	3,036	0.07%
2020/11/30	4	29.65	2	29.70	29.25	2	3,099	0.06%
2020/11/27	2	29.10	4	29.46	29.60	-2	2,914	-0.07%
2020/11/26	0	0.00	6	28.93	28.65	-6	2,827	-0.21%
2020/11/25	2	28.48	0	0.00	28.65	2	2,796	0.07%
2020/11/24	3	28.20	1	28.60	28.40	2	2,796	0.07%
2020/11/23	1	28.30	0	0.00	28.35	1	2,750	0.04%
2020/11/20	0	0.00	2.8	28.32	28.35	-2.8	2,726	-0.10%
2020/11/19	0	0.00	7	28.08	28.00	-7	2,723	-0.26%
2020/11/18	0	0.00	8	27.34	27.30	-8	2,622	-0.31%
2020/11/17	3	27.20	0	0.00	26.90	3	2,638	0.11%
2020/11/12	2	26.65	7	26.66	26.45	-5	2,875	-0.17%
2020/11/11	8	27.14	6	27.28	26.75	2	2,900	0.07%
2020/11/09	10	26.25	2	26.35	26.20	8	2,854	0.28%
2020/11/04	1	26.30	3	26.20	26.25	-2	2,991	-0.07%
2020/11/02	5	25.95	5	26.00	26.00	0	3,009	0.00%
2020/10/30	2	25.95	0	0.00	25.80	2	3,074	0.07%
2020/10/29	0	0.00	4	25.95	26.20	-4	3,118	-0.13%
2020/10/28	1	26.40	0	0.00	26.35	1	3,131	0.03%
2020/10/27	2	26.90	0	0.00	26.90	2	3,150	0.06%
2020/10/26	1	27.15	0	0.00	27.00	1	3,206	0.03%
2020/10/23	6	27.16	0	0.00	27.20	6	3,235	0.19%
2020/10/22	1	27.15	0	0.00	27.15	1	3,330	0.03%
2020/10/16	2	27.13	0	0.00	26.90	2	3,616	0.06%
2020/10/14	0	0.00	3	27.80	27.70	-3	3,709	-0.08%
2020/10/13	0	0.00	1	27.30	27.75	-1	3,747	-0.03%
2020/10/12	3	27.30	0	0.00	27.15	3	3,735	0.08%
2020/10/08	4	27.46	0	0.00	27.20	4	3,744	0.11%
2020/10/07	1	27.40	1	27.80	27.45	0	3,762	0.00%
2020/10/06	0	0.00	1	26.55	26.80	-1	3,765	-0.03%
2020/10/05	5.2	25.96	7	26.09	26.15	-1.8	3,832	-0.05%
2020/09/30	14	25.34	0	0.00	25.80	14	3,952	0.35%
2020/09/29	10	25.33	0	0.00	25.35	10	3,924	0.25%
2020/09/28	0	0.00	2	25.20	25.50	-2	3,944	-0.05%
2020/09/25	80	25.38	0	0.00	25.05	80	3,973	2.01%
2020/09/24	61	26.26	0	0.00	26.00	61	3,953	1.54%
2020/09/23	3	27.30	1	27.10	26.90	2	3,925	0.05%
2020/09/22	0	0.00	1	27.25	27.25	-1	3,948	-0.03%
2020/09/21	2	27.73	0	0.00	27.80	2	3,932	0.05%
2020/09/18	1	27.95	0	0.00	27.75	1	3,937	0.03%
2020/09/15	0	0.00	2	28.68	28.35	-2	4,104	-0.05%
2020/09/11	0	0.00	1	28.90	28.40	-1	4,226	-0.02%
2020/09/10	8	29.84	3	30.03	29.25	5	4,185	0.12%
2020/09/09	10	27.83	6	28.37	28.95	4	3,935	0.10%
2020/09/08	31	27.81	0	0.00	27.85	31	3,905	0.79%
2020/09/07	6	28.58	0	0.00	28.30	6	3,934	0.15%
2020/09/04	0	0.00	12	28.50	28.50	-12	3,948	-0.30%
2020/09/03	12	28.29	2	28.95	28.20	10	3,955	0.25%
2020/09/02	16	27.82	2	27.85	27.75	14	3,876	0.36%
2020/09/01	77	27.61	1	27.70	27.40	76	3,877	1.96%
2020/08/31	10	27.98	0	0.00	27.95	10	4,037	0.25%
2020/08/28	0	0.00	1	28.40	28.15	-1	4,068	-0.02%
2020/08/27	3.2	28.32	9	28.56	28.25	-5.8	4,073	-0.14%
2020/08/26	0	0.00	1	28.30	28.30	-1	4,102	-0.02%
2020/08/25	5	28.40	9	28.77	28.50	-4	4,116	-0.10%
2020/08/21	10	27.60	5	27.60	27.90	5	4,076	0.12%
2020/08/20	128	27.43	0	0.00	26.95	128	4,065	3.15%	大買/鉅額交易
2020/08/19	21	29.54	9	29.49	29.70	12	4,001	0.30%
2020/08/18	0	0.00	24	28.38	28.30	-24	3,887	-0.62%
2020/08/17	0	0.00	2	28.23	28.20	-2	3,907	-0.05%
2020/08/14	10	27.00	1	27.30	27.60	9	4,129	0.22%
2020/08/13	0	0.00	15	27.47	27.40	-15	4,138	-0.36%
2020/08/12	3	26.07	50	26.25	26.85	-47	4,120	-1.14%
2020/08/11	22	26.73	11	27.19	25.95	11	4,113	0.27%
2020/08/10	0	0.00	22	26.80	26.50	-22	4,077	-0.54%
2020/08/07	5	26.36	1	26.40	26.25	4	4,124	0.10%
2020/08/06	5	26.37	0	0.00	26.40	5	4,173	0.12%
2020/08/05	3	26.55	2	26.23	26.35	1	4,248	0.02%
2020/08/04	0	0.00	2	25.38	25.15	-2	4,308	-0.05%
2020/08/03	20	24.75	1	25.00	24.90	19	4,481	0.42%
2020/07/30	57	24.39	0	0.00	24.65	57	5,638	1.01%
2020/07/29	0	0.00	2	23.25	23.10	-2	5,731	-0.03%
2020/07/28	2	23.38	1	22.80	23.95	1	5,766	0.02%
2020/07/27	2	24.10	0	0.00	23.85	2	5,755	0.03%
2020/07/24	11.2	26.90	0	0.00	25.65	11.2	5,772	0.19%
2020/07/23	0	0.00	2	28.20	27.75	-2	5,707	-0.04%
2020/07/21	1	27.90	0	0.00	27.75	1	5,658	0.02%
2020/07/17	3	27.93	1	27.75	27.85	2	5,645	0.04%
2020/07/16	1	28.10	0	0.00	28.15	1	5,662	0.02%
2020/07/15	6	28.18	0	0.00	28.15	6	5,678	0.11%
2020/07/14	7	28.00	0	0.00	28.00	7	5,734	0.12%
2020/07/13	7	27.90	1	27.90	27.95	6	5,748	0.10%
2020/07/10	1	28.00	53	28.10	28.05	-52	5,829	-0.89%
2020/07/09	8	28.41	16	28.36	28.45	-8	6,117	-0.13%
2020/07/08	2	27.75	1	27.75	27.75	1	6,186	0.02%
2020/07/07	1	27.75	25	27.80	27.75	-24	6,179	-0.39%
2020/07/06	0	0.00	15	27.95	27.95	-15	6,177	-0.24%
2020/07/03	0	0.00	5	27.85	27.70	-5	6,162	-0.08%
2020/07/02	0	0.00	6	27.78	27.75	-6	6,174	-0.10%
2020/07/01	1	27.60	5	27.80	27.65	-4	6,175	-0.07%
2020/06/30	0	0.00	10	27.48	27.40	-10	6,150	-0.16%
2020/06/29	16	27.24	8	27.25	27.30	8	6,185	0.13%
2020/06/23	0	0.00	40	27.13	27.20	-40	6,216	-0.64%
2020/06/22	0	0.00	1	26.00	26.05	-1	6,132	-0.02%
2020/06/19	3	26.95	2	27.08	26.95	1	6,090	0.02%
2020/06/18	3	27.37	8	27.10	27.20	-5	6,036	-0.08%
2020/06/17	2	27.38	1	27.35	27.40	1	5,984	0.02%
2020/06/16	3	27.28	0	0.00	27.30	3	6,004	0.05%
2020/06/15	2	27.28	30	27.45	27.20	-28	6,003	-0.47%
2020/06/12	1	26.85	0.1	26.95	27.00	0.9	6,006	0.01%
2020/06/11	1	27.45	0	0.00	27.05	1	6,006	0.02%
2020/06/10	0	0.00	25	27.45	27.45	-25	5,972	-0.42%
2020/06/09	1	27.30	1	27.30	27.30	0	6,009	0.00%
2020/06/08	1	27.25	10	27.43	27.25	-9	6,019	-0.15%
2020/06/05	9	27.27	74	27.46	27.05	-65	6,044	-1.08%
2020/06/04	1	26.65	5	26.60	26.60	-4	5,891	-0.07%
2020/06/03	4	26.65	21	26.60	26.60	-17	5,869	-0.29%
2020/06/02	0	0.00	10	26.65	26.60	-10	5,841	-0.17%
2020/06/01	1	26.65	0	0.00	26.60	1	5,804	0.02%
2020/05/29	6	26.60	0	0.00	26.55	6	5,783	0.10%
2020/05/28	3	26.67	1	26.70	26.60	2	5,772	0.03%
2020/05/26	2	26.60	3	26.67	26.65	-1	5,740	-0.02%
2020/05/25	1	26.75	0	0.00	26.70	1	5,704	0.02%
2020/05/22	3	26.83	21	26.75	26.65	-18	5,684	-0.32%
2020/05/21	21	27.00	321	26.69	26.90	-300	5,642	-5.32%	大賣/鉅額交易
2020/05/20	0	0.00	101	26.20	26.20	-101	5,379	-1.88%	大賣/鉅額交易
2020/05/19	4	26.15	100	26.20	26.15	-96	5,350	-1.79%
2020/05/18	0	0.00	5	26.05	26.00	-5	5,307	-0.09%
2020/05/15	1	26.10	0	0.00	26.00	1	5,271	0.02%
2020/05/14	0	0.00	4	26.08	26.00	-4	5,242	-0.08%
2020/05/13	1	26.10	0	0.00	26.10	1	5,201	0.02%
2020/05/12	4	25.96	1	26.15	26.05	3	5,256	0.06%
2020/05/11	0	0.00	12	26.23	26.15	-12	5,182	-0.23%
2020/05/08	2	26.35	1	26.10	26.25	1	5,091	0.02%
2020/05/07	9	26.61	30	26.57	26.65	-21	4,876	-0.43%
2020/05/06	3	26.15	13	26.14	25.30	-10	4,417	-0.23%
2020/05/05	0	0.00	7	26.75	26.75	-7	3,692	-0.19%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	5	22.20	14	22.56	22.15	-9	3,542	-0.25%
2020/04/29	1	22.10	8	22.21	22.35	-7	3,509	-0.20%
2020/04/28	18.5	21.79	7	21.66	21.95	11.5	3,447	0.33%
2020/04/27	0	0.00	3	21.18	21.15	-3	3,460	-0.09%
2020/04/24	0	0.00	5	21.00	20.90	-5	3,425	-0.15%
2020/04/20	0	0.00	5	20.85	20.95	-5	3,265	-0.15%
2020/04/17	0	0.00	1	21.05	20.55	-1	3,240	-0.03%
2020/04/16	6	20.98	0	0.00	20.85	6	3,157	0.19%
2020/04/15	5	21.05	6	20.69	20.90	-1	3,105	-0.03%
2020/04/14	6	20.43	21	20.49	21.05	-15	2,969	-0.51%
2020/04/13	4	19.30	15	19.95	20.00	-11	2,621	-0.42%
2020/04/10	0	0.00	2	18.05	18.20	-2	2,459	-0.08%
2020/04/09	2	17.90	8	18.10	18.10	-6	2,462	-0.24%
2020/04/07	0	0.00	2	17.25	17.40	-2	2,416	-0.08%
2020/04/01	4	16.70	0	0.00	16.70	4	2,396	0.17%
2020/03/31	5	16.30	1	16.50	16.60	4	2,400	0.17%
2020/03/30	1	16.25	3	15.50	16.30	-2	2,354	-0.08%
2020/03/27	5	16.00	0	0.00	15.90	5	2,331	0.21%
2020/03/26	6	15.98	0	0.00	16.05	6	2,299	0.26%
2020/03/25	3	15.55	2	15.70	15.55	1	2,271	0.04%
2020/03/24	2.1	15.18	2	15.05	15.00	0.1	2,274	0.00%
2020/03/20	5	14.85	5	15.10	15.40	0	2,274	0.00%
2020/03/19	51	14.10	0	0.00	14.10	51	2,221	2.30%
2020/03/18	3.1	15.97	0	0.00	15.60	3.1	2,341	0.13%
2020/03/17	11	16.31	5	16.91	16.00	6	2,311	0.26%
2020/03/13	88	17.60	0	0.00	17.80	88	2,241	3.93%
2020/03/12	10	19.85	4	19.90	19.55	6	2,211	0.27%
2020/03/11	1	21.25	1	20.40	20.40	0	2,177	0.00%
2020/03/10	16	19.87	0	0.00	20.50	16	2,120	0.75%
2020/03/09	20	20.51	0	0.00	20.30	20	2,086	0.96%
2020/03/06	11	21.10	0	0.00	21.20	11	2,060	0.53%
2020/03/05	2	21.50	1	21.55	21.60	1	2,076	0.05%
2020/03/03	0.5	21.40	4	21.53	21.40	-3.5	2,083	-0.17%
2020/03/02	5	20.60	0	0.00	21.00	5	2,076	0.24%
2020/02/27	39	21.43	0	0.00	21.20	39	2,061	1.89%
2020/02/26	35	21.70	0	0.00	21.80	35	2,046	1.71%
2020/02/25	5	21.65	0	0.00	21.80	5	2,030	0.25%
2020/02/24	34	21.71	0	0.00	21.65	34	2,006	1.69%
2020/02/21	5	21.85	1	21.85	21.90	4	2,005	0.20%
2020/02/18	0	0.00	2	21.88	21.90	-2	1,992	-0.10%
2020/02/14	1	22.00	0	0.00	22.05	1	2,009	0.05%
2020/02/13	3	21.83	3	22.03	21.85	0	1,991	0.00%
2020/02/12	0	0.00	4	21.00	21.20	-4	1,884	-0.21%
2020/02/10	92	20.03	1	20.15	20.00	91	1,845	4.93%
2020/02/07	61	20.40	0	0.00	20.30	61	1,892	3.22%
2020/02/06	2	20.70	2	20.90	20.80	0	1,938	0.00%
2020/02/05	4	20.50	5	20.78	20.55	-1	1,942	-0.05%
2020/02/03	61	19.38	1	19.45	19.75	60	1,960	3.06%
2020/01/31	189	20.48	1	20.45	20.45	188	1,921	9.78%	大買/鉅額交易
2020/01/30	190	21.04	0	0.00	20.45	190	1,925	9.87%	大買/鉅額交易
2020/01/20	30	22.75	0	0.00	22.70	30	1,857	1.62%
2020/01/17	12	22.85	1	23.00	22.90	11	1,878	0.59%
2020/01/16	2	22.68	1	22.80	22.90	1	1,898	0.05%
2020/01/15	16	22.57	0	0.00	22.50	16	1,907	0.84%
2020/01/14	1	22.60	0	0.00	22.60	1	1,922	0.05%
2020/01/10	2	22.10	0	0.00	22.10	2	2,115	0.09%
2020/01/08	10	21.98	1	21.95	21.90	9	2,278	0.40%
2020/01/07	0	0.00	2	22.25	22.20	-2	2,277	-0.09%
2020/01/06	1	22.50	0	0.00	22.45	1	2,302	0.04%
2020/01/03	1	23.15	0	0.00	23.20	1	2,294	0.04%
2019/12/31	0	0.00	2	23.70	23.55	-2	2,292	-0.09%
2019/12/17	3	23.58	2	23.60	23.55	1	2,387	0.04%
2019/12/13	3	23.67	6	23.60	23.00	-3	2,504	-0.12%
2019/12/12	0	0.00	1	23.05	22.70	-1	2,415	-0.04%
2019/12/11	0	0.00	1	22.75	22.90	-1	2,415	-0.04%
2019/12/09	0	0.00	2	22.45	22.50	-2	2,419	-0.08%
2019/12/06	0	0.00	1	22.05	22.00	-1	2,391	-0.04%
2019/12/05	3	21.75	0	0.00	21.75	3	2,455	0.12%
2019/12/04	3	21.70	2	21.65	21.70	1	2,521	0.04%
2019/12/02	6	21.69	0	0.00	21.75	6	2,703	0.22%
2019/11/29	3	22.30	0	0.00	22.20	3	2,703	0.11%
2019/11/28	2	22.50	0	0.00	22.40	2	2,734	0.07%
2019/11/26	2	22.60	0	0.00	22.60	2	2,879	0.07%
2019/11/25	1	22.70	1	22.85	22.65	0	3,143	0.00%
2019/11/22	4	22.71	0	0.00	22.70	4	3,350	0.12%
2019/11/15	0	0.00	2	22.70	22.70	-2	3,660	-0.05%
2019/11/14	0	0.00	2	22.90	22.85	-2	3,709	-0.05%
2019/11/07	1	22.80	0	0.00	22.85	1	4,288	0.02%
2019/11/06	9	23.03	1	23.20	23.10	8	4,492	0.18%
2019/11/05	2	23.00	2	23.15	23.10	0	4,537	0.00%
2019/11/04	0	0.00	2	22.25	22.45	-2	4,550	-0.04%
2019/11/01	2	22.28	0	0.00	22.20	2	4,580	0.04%
2019/10/31	4	22.81	9	22.69	22.50	-5	4,626	-0.11%
2019/10/30	0	0.00	1	23.00	23.05	-1	4,621	-0.02%
2019/10/29	1	23.20	0	0.00	23.05	1	4,696	0.02%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/18	1	24.50	1	24.85	24.50	0	5,544	0.00%
2019/10/17	9	24.12	7	24.19	24.20	2	5,441	0.04%
2019/10/16	0	0.00	14	24.20	24.40	-14	5,427	-0.26%
2019/10/14	8	23.48	1	23.85	23.20	7	5,387	0.13%
2019/10/09	1	23.25	0	0.00	23.55	1	5,408	0.02%
2019/10/08	2	23.73	1	23.65	23.60	1	5,402	0.02%
2019/10/04	7	24.12	2	24.20	23.85	5	5,417	0.09%
2019/10/01	0	0.00	10	23.40	23.35	-10	5,384	-0.19%
2019/09/27	22	23.54	0	0.00	23.50	22	5,363	0.41%
2019/09/26	0	0.00	2	24.10	23.90	-2	5,338	-0.04%
2019/09/24	2	24.25	0	0.00	24.10	2	5,320	0.04%
2019/09/23	2	24.38	0	0.00	24.40	2	5,308	0.04%
2019/09/19	1	24.20	5	24.00	24.15	-4	5,254	-0.08%
2019/09/17	0	0.00	3	24.90	25.15	-3	5,087	-0.06%
2019/09/16	1	24.75	0	0.00	24.70	1	5,025	0.02%
2019/09/12	1	24.75	0	0.00	24.85	1	5,010	0.02%
2019/09/11	0	0.00	20	24.60	24.65	-20	4,995	-0.40%
2019/09/10	0	0.00	20	24.75	24.75	-20	4,970	-0.40%
2019/09/05	0	0.00	6	24.80	25.05	-6	4,808	-0.12%
2019/09/04	1	24.30	1	24.30	24.30	0	4,680	0.00%
2019/09/02	3	24.70	0	0.00	24.65	3	4,630	0.06%
2019/08/30	2	24.78	16	24.90	24.50	-14	4,591	-0.30%
2019/08/29	21	24.40	20	24.50	24.50	1	4,523	0.02%
2019/08/28	17	24.55	3	25.57	24.80	14	4,445	0.31%
2019/08/27	0	0.00	24	24.81	25.00	-24	4,189	-0.57%
2019/08/26	12	23.63	22	23.77	23.65	-10	4,022	-0.25%
2019/08/23	81	24.29	1	24.15	24.15	80	4,017	1.99%
2019/08/22	75	24.35	8	24.36	24.30	67	3,947	1.70%
2019/08/21	0	0.00	5	23.66	23.90	-5	3,842	-0.13%
2019/08/19	11	24.27	10	24.06	23.95	1	3,732	0.03%
2019/08/15	2	23.63	0	0.00	23.90	2	3,581	0.06%
2019/08/14	11	23.67	14	23.65	23.45	-3	3,496	-0.09%
2019/08/13	1	23.50	24	23.41	23.25	-23	3,417	-0.67%
2019/08/12	33	24.73	12	24.89	24.40	21	3,258	0.64%
2019/08/08	34	23.66	13	23.66	23.95	21	3,059	0.69%
2019/08/07	2	22.90	10	22.95	23.10	-8	2,846	-0.28%
2019/08/06	9	21.99	0	0.00	22.70	9	2,778	0.32%
2019/08/02	1	22.65	7	22.36	22.50	-6	2,744	-0.22%
2019/08/01	1	22.80	0	0.00	22.90	1	2,708	0.04%
2019/07/31	2	22.78	1	22.55	22.90	1	2,698	0.04%
2019/07/30	0	0.00	37	22.43	22.60	-37	2,631	-1.41%
2019/07/29	7	23.02	7	22.88	22.95	0	2,515	0.00%
2019/07/26	6	22.38	2	22.40	22.40	4	2,410	0.17%
2019/07/25	39	22.13	12	22.19	21.90	27	2,313	1.17%
2019/07/24	1	20.65	0	0.00	20.70	1	1,937	0.05%
2019/07/23	1	20.45	1	20.55	20.55	0	1,983	0.00%
2019/07/22	0	0.00	2	20.30	20.25	-2	2,036	-0.10%
2019/07/19	4	20.85	0	0.00	20.85	4	2,233	0.18%
2019/07/18	4	20.54	0	0.00	20.45	4	2,207	0.18%
2019/07/15	1	20.65	2	20.75	20.90	-1	2,164	-0.05%
2019/07/10	0	0.00	2	20.15	20.00	-2	2,188	-0.09%
2019/07/04	1	19.85	0	0.00	19.85	1	2,236	0.04%
2019/07/03	1	19.95	0	0.00	19.80	1	2,256	0.04%
2019/07/01	1	20.20	0	0.00	20.15	1	2,299	0.04%
2019/06/28	3	19.85	0	0.00	19.85	3	2,303	0.13%
2019/06/21	0	0.00	0.8	19.00	19.05	-0.8	2,375	-0.03%
2019/06/11	0	0.00	4	19.13	19.20	-4	3,014	-0.13%
2019/06/06	0	0.00	1	18.95	18.90	-1	3,079	-0.03%
2019/06/04	2	18.95	0	0.00	18.95	2	3,112	0.06%
2019/06/03	1	18.70	0	0.00	18.95	1	3,128	0.03%
2019/05/30	5	18.20	0	0.00	18.85	5	3,105	0.16%
2019/05/28	1	18.00	0	0.00	17.95	1	3,127	0.03%
2019/05/24	2	17.70	0	0.00	17.75	2	3,255	0.06%
2019/05/17	1	17.70	2	17.90	17.70	-1	3,567	-0.03%
2019/05/14	0	0.00	1	17.95	17.85	-1	3,562	-0.03%
2019/05/10	1	18.70	0	0.00	18.75	1	3,521	0.03%
2019/05/06	0	0.00	5	20.00	19.90	-5	3,432	-0.15%
2019/05/03	5	20.50	10	20.60	20.65	-5	3,372	-0.15%
2019/04/26	10	20.80	10	20.40	20.35	0	3,205	0.00%
2019/04/25	22	20.64	12	20.84	20.55	10	3,170	0.32%
2019/04/24	0	0.00	4	19.98	19.95	-4	3,089	-0.13%
2019/04/19	0	0.00	3	19.75	19.70	-3	3,462	-0.09%
2019/04/18	0	0.00	1	19.60	19.60	-1	3,514	-0.03%
2019/04/17	0	0.00	10	20.17	20.05	-10	3,613	-0.28%
2019/04/16	0	0.00	2	19.63	19.95	-2	3,671	-0.05%
2019/04/11	5	19.80	0	0.00	19.80	5	3,703	0.14%
2019/04/08	1	20.40	0	0.00	20.35	1	3,693	0.03%
2019/04/01	2	20.25	0	0.00	20.00	2	3,629	0.06%
2019/03/27	7	19.97	0	0.00	19.80	7	3,640	0.19%
2019/03/26	2	19.93	0	0.00	19.85	2	3,639	0.05%
2019/03/25	3	19.50	3	19.60	19.70	0	3,641	0.00%
2019/03/22	5	20.20	0	0.00	19.90	5	3,661	0.14%
2019/03/21	1	20.90	2	20.98	20.60	-1	3,556	-0.03%
2019/03/20	1	20.25	2	20.25	20.60	-1	3,315	-0.03%
2019/03/18	1	19.50	0	0.00	19.75	1	3,269	0.03%
2019/03/11	0	0.00	20	19.55	19.55	-20	3,307	-0.60%
2019/03/08	0	0.00	2	19.45	19.45	-2	3,360	-0.06%
2019/03/06	0	0.00	1	19.35	19.35	-1	3,552	-0.03%
2019/03/05	0	0.00	3	19.35	19.30	-3	3,564	-0.08%
2019/03/04	4	19.50	0	0.00	19.50	4	3,557	0.11%
2019/02/27	18	18.80	0	0.00	18.80	18	3,518	0.51%
2019/02/26	0	0.00	6	19.05	18.95	-6	3,517	-0.17%
2019/02/25	1	19.45	2	19.40	19.35	-1	3,520	-0.03%
2019/02/22	5	19.04	2	18.85	19.20	3	3,538	0.08%
2019/02/18	0	0.00	2	17.60	17.60	-2	3,320	-0.06%
2019/02/15	0	0.00	1	18.00	17.80	-1	3,313	-0.03%
2019/01/23	0	0.00	1	17.50	17.55	-1	3,415	-0.03%
2019/01/22	1	17.65	0	0.00	17.50	1	3,414	0.03%
2019/01/17	1	18.00	1	18.15	17.90	0	3,358	0.00%
2019/01/16	4	18.43	1	18.40	18.35	3	3,303	0.09%
2019/01/15	2	18.10	0	0.00	18.35	2	3,136	0.06%
2019/01/11	1	17.70	6	17.65	17.90	-5	2,773	-0.18%
2019/01/10	6	18.25	0	0.00	17.90	6	2,693	0.22%
2019/01/09	3	18.20	10	18.13	18.35	-7	2,634	-0.27%
2019/01/08	5	17.89	15	17.81	17.60	-10	2,495	-0.40%
2019/01/07	10	17.60	1	17.20	17.65	9	2,410	0.37%
2019/01/04	3	16.80	3	16.40	16.80	0	2,357	0.00%
2019/01/03	0	0.00	9	16.74	16.65	-9	2,368	-0.38%
2018/12/27	4	16.63	0	0.00	16.60	4	2,366	0.17%
2018/12/24	5	16.75	0	0.00	16.80	5	2,319	0.22%
2018/12/20	1	16.40	0	0.00	16.15	1	2,260	0.04%
2018/12/14	0	0.00	5	17.30	17.35	-5	2,142	-0.23%
2018/12/07	2	16.60	0	0.00	17.00	2	1,981	0.10%
2018/12/06	1	16.40	1	16.40	16.40	0	1,953	0.00%
2018/12/04	0	0.00	1	17.10	17.20	-1	1,892	-0.05%
2018/12/03	12	16.41	10	16.45	16.80	2	1,879	0.11%
2018/11/30	10	15.95	2	16.40	15.95	8	1,855	0.43%
2018/11/29	1	16.30	0	0.00	16.30	1	1,738	0.06%
2018/11/21	0	0.00	2	15.70	15.90	-2	1,627	-0.12%
2018/11/07	1	14.50	1	14.50	14.70	0	1,617	0.00%
2018/10/26	1	13.60	0	0.00	13.35	1	1,913	0.05%
2018/10/19	1	13.60	1	14.15	14.50	0	1,953	0.00%
2018/10/12	5	12.95	5	13.60	13.75	0	2,205	0.00%
2018/10/04	0	0.00	3	16.10	16.20	-3	2,466	-0.12%
2018/09/28	1	16.50	7	16.45	16.20	-6	2,596	-0.23%
2018/09/27	0	0.00	1	16.15	16.25	-1	2,628	-0.04%
2018/09/26	0	0.00	2	16.00	15.95	-2	2,741	-0.07%
2018/09/25	0	0.00	2	15.85	15.80	-2	2,813	-0.07%
2018/09/19	10	15.85	0	0.00	15.85	10	2,904	0.34%
2018/09/17	1	15.65	0	0.00	15.70	1	2,894	0.03%
2018/09/13	0	0.00	1	15.15	15.15	-1	2,914	-0.03%
2018/09/12	1	14.95	0	0.00	14.95	1	2,941	0.03%
2018/09/11	4	14.93	0	0.00	14.95	4	2,962	0.14%
2018/09/10	3	15.35	4	14.80	14.80	-1	2,985	-0.03%
2018/09/07	12	15.55	4	15.30	15.40	8	2,976	0.27%
2018/09/06	3	16.12	0	0.00	16.00	3	2,944	0.10%
2018/09/05	3	17.15	0	0.00	16.65	3	2,909	0.10%
2018/09/03	1	17.55	0	0.00	17.50	1	2,895	0.03%
2018/08/30	0	0.00	2	17.65	17.50	-2	2,945	-0.07%
2018/08/27	2	17.20	0	0.00	17.65	2	3,079	0.06%
2018/08/21	0	0.00	2	16.65	16.85	-2	3,203	-0.06%
2018/08/16	12	16.83	2	16.80	16.80	10	3,223	0.31%
2018/08/15	1	17.75	0	0.00	17.60	1	3,140	0.03%
2018/08/14	1	17.75	0	0.00	17.80	1	3,162	0.03%
2018/08/13	20	17.88	3	18.60	17.80	17	3,148	0.54%
2018/08/10	2	19.55	0	0.00	19.30	2	3,056	0.07%
2018/08/08	26	19.81	0	0.00	19.40	26	3,124	0.83%
2018/08/07	2	19.95	35	19.88	19.85	-33	3,083	-1.07%
2018/08/06	0	0.00	1	20.80	20.85	-1	2,991	-0.03%
2018/08/03	2	20.58	0	0.00	20.80	2	3,008	0.07%
2018/08/02	2	20.88	0	0.00	20.60	2	2,990	0.07%
2018/08/01	0.5	21.20	0	0.00	21.20	0.5	2,954	0.02%
2018/07/31	1	21.20	0	0.00	21.20	1	2,985	0.03%
2018/07/30	1	21.25	3	21.53	21.25	-2	2,983	-0.07%
2018/07/25	3	21.20	0	0.00	21.20	3	2,977	0.10%
2018/07/24	0	0.00	4	21.30	21.75	-4	2,958	-0.14%
2018/07/23	6	21.01	0	0.00	20.90	6	2,939	0.20%
2018/07/19	0	0.00	2	23.00	22.65	-2	2,830	-0.07%
2018/07/18	0	0.00	6	22.35	23.00	-6	2,858	-0.21%
2018/07/16	3	22.40	0	0.00	22.10	3	2,825	0.11%
2018/07/13	0	0.00	2	22.10	22.25	-2	2,785	-0.07%
2018/07/11	0	0.00	2	21.55	21.35	-2	2,824	-0.07%
2018/07/06	1	21.15	0	0.00	21.60	1	2,882	0.03%
2018/07/05	1	21.55	2	21.50	21.50	-1	2,921	-0.03%
2018/07/04	1	21.80	6	22.18	22.15	-5	2,974	-0.17%
2018/07/03	1	21.65	4	21.80	21.70	-3	2,915	-0.10%
2018/07/02	0	0.00	1	21.60	21.55	-1	2,889	-0.03%
2018/06/29	1	21.50	2	21.55	21.65	-1	2,876	-0.03%
2018/06/26	1	20.90	10	20.89	20.85	-9	2,908	-0.31%
2018/06/22	1	20.70	0	0.00	20.75	1	3,014	0.03%
2018/06/21	2	21.00	0	0.00	21.00	2	3,077	0.06%
2018/06/20	11	21.18	6	21.24	21.20	5	3,100	0.16%
2018/06/19	6	21.88	2	21.55	21.60	4	3,094	0.13%
2018/06/13	0	0.00	2	21.65	21.65	-2	3,118	-0.06%
2018/06/12	10	21.40	2.8	21.57	21.75	7.2	3,121	0.23%
2018/06/11	2	21.18	12	21.19	21.20	-10	3,111	-0.32%
2018/06/08	1	21.60	0	0.00	21.35	1	3,112	0.03%
2018/06/07	5	21.95	1	21.85	21.75	4	3,108	0.13%
2018/06/06	1	21.90	0	0.00	21.90	1	3,152	0.03%
2018/06/05	1	21.80	2	21.95	21.80	-1	3,179	-0.03%
2018/06/04	45	21.95	0	0.00	21.95	45	3,398	1.32%
2018/06/01	2	21.95	1	21.95	21.90	1	3,347	0.03%
2018/05/30	1	20.95	2	20.90	21.05	-1	3,279	-0.03%
2018/05/29	0	0.00	1	21.40	21.10	-1	3,290	-0.03%
2018/05/25	2	20.50	0	0.00	20.60	2	3,296	0.06%
2018/05/23	1	20.65	1	20.65	20.60	0	3,331	0.00%
2018/05/22	0	0.00	15	20.61	20.60	-15	3,346	-0.45%
2018/05/21	1	20.25	0	0.00	20.35	1	3,348	0.03%
2018/05/18	1	20.05	0	0.00	20.25	1	3,386	0.03%
2018/05/17	3	20.13	4	20.30	20.20	-1	3,403	-0.03%
2018/05/15	1	19.45	0	0.00	19.35	1	3,359	0.03%
2018/05/11	2	19.45	0	0.00	19.40	2	3,612	0.06%
2018/05/04	1	19.85	0	0.00	19.85	1	4,047	0.02%
2018/05/02	0	0.00	10	20.05	20.00	-10	4,122	-0.24%
2018/04/27	2	19.90	0	0.00	19.95	2	4,512	0.04%
2018/04/25	2	19.85	4	19.90	20.25	-2	4,925	-0.04%
2018/04/24	8	19.89	1	20.10	20.00	7	4,969	0.14%
2018/04/23	6	21.03	0	0.00	20.70	6	4,979	0.12%
2018/04/20	2	21.75	4	21.60	21.60	-2	5,005	-0.04%
2018/04/16	3	22.40	0	0.00	22.30	3	5,375	0.06%
2018/04/12	3	22.10	11	22.15	23.00	-8	5,955	-0.13%
2018/04/11	1	22.45	1	22.35	22.30	0	6,395	0.00%
2018/04/10	12	22.93	0	0.00	22.55	12	6,675	0.18%
2018/04/09	3	23.22	0.3	23.15	23.00	2.7	6,656	0.04%
2018/04/03	6	23.05	7	23.05	23.05	-1	6,643	-0.02%
2018/03/31	1	23.65	0	0.00	23.65	1	6,908	0.01%
2018/03/30	0	0.00	4	23.43	23.50	-4	7,009	-0.06%
2018/03/29	4	23.39	3	23.45	23.30	1	7,064	0.01%
2018/03/28	1	23.55	10	23.45	23.35	-9	7,066	-0.13%
2018/03/27	2	23.70	0	0.00	23.55	2	7,227	0.03%
2018/03/26	1	23.80	0	0.00	23.50	1	7,231	0.01%
2018/03/23	0	0.00	1	24.00	23.85	-1	7,174	-0.01%
2018/03/22	0	0.00	12	24.31	24.35	-12	7,170	-0.17%
2018/03/21	7	24.06	0	0.00	24.10	7	7,235	0.10%
2018/03/20	8	24.15	0	0.00	24.10	8	7,300	0.11%
2018/03/16	0	0.00	2	24.83	24.80	-2	7,305	-0.03%
2018/03/15	10	24.85	2	25.00	24.80	8	7,322	0.11%
2018/03/14	3	24.90	1	25.10	24.90	2	7,340	0.03%
2018/03/13	2	24.73	2	24.85	24.85	0	7,355	0.00%
2018/03/12	2	24.58	0	0.00	24.55	2	7,371	0.03%
2018/03/09	11	25.12	0	0.00	25.10	11	7,347	0.15%
2018/03/08	25	25.39	28	25.48	25.00	-3	7,432	-0.04%
2018/03/07	2	25.10	0	0.00	24.65	2	7,411	0.03%
2018/03/05	0	0.00	11	25.14	24.70	-11	8,122	-0.14%
2018/03/02	0	0.00	1	25.00	25.00	-1	8,190	-0.01%
2018/02/27	0	0.00	1	24.85	24.85	-1	8,835	-0.01%
2018/02/23	10	24.80	10	24.80	24.80	0	9,273	0.00%
2018/02/22	2	24.45	0	0.00	24.60	2	9,325	0.02%
2018/02/12	1	23.55	1	23.65	23.55	0	9,391	0.00%
2018/02/09	1	23.65	6	24.15	24.10	-5	9,353	-0.05%
2018/02/07	4	24.75	9	24.98	24.60	-5	9,335	-0.05%
2018/02/06	15	23.93	31	24.35	24.15	-16	9,325	-0.17%
2018/02/05	28.3	25.18	0	0.00	25.30	28.3	9,188	0.31%
2018/02/02	1	25.80	0	0.00	25.60	1	9,169	0.01%
2018/02/01	2	26.15	11	26.17	25.85	-9	9,251	-0.10%
2018/01/31	11	26.20	11	26.14	26.25	0	9,437	0.00%
2018/01/30	2	25.98	0	0.00	25.70	2	9,524	0.02%
2018/01/26	2	25.25	0	0.00	25.15	2	9,413	0.02%
2018/01/25	3	25.57	1	25.95	25.30	2	9,443	0.02%
2018/01/23	8	26.19	6	26.16	25.70	2	9,402	0.02%
2018/01/22	10	26.06	9	26.08	26.35	1	9,082	0.01%
2018/01/19	3	25.50	0	0.00	25.45	3	8,842	0.03%
2018/01/18	2	25.50	5	25.38	25.35	-3	8,796	-0.03%
2018/01/17	0	0.00	1	25.55	25.40	-1	8,787	-0.01%
2018/01/16	2	25.43	0	0.00	25.55	2	8,741	0.02%
2018/01/15	0	0.00	2	25.25	25.20	-2	8,675	-0.02%
2018/01/12	6	25.39	1	25.30	25.30	5	8,675	0.06%
2018/01/11	3	25.40	10	25.35	25.25	-7	8,644	-0.08%
2018/01/10	16	26.21	13	25.86	25.80	3	8,592	0.03%
2018/01/09	3	26.03	18	26.03	26.50	-15	8,344	-0.18%
2018/01/08	1	25.35	7	26.11	25.35	-6	8,085	-0.07%
2018/01/05	41	25.89	22	25.85	25.75	19	7,868	0.24%
2018/01/04	1	25.15	16	25.11	25.15	-15	7,473	-0.20%
2018/01/03	1	24.30	0	0.00	24.20	1	7,221	0.01%
2018/01/02	0	0.00	1	24.10	24.15	-1	7,271	-0.01%