明泰 (3380)-元大-竹山券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.70
漲跌
▲0.15
漲幅
+0.46%
成交量
653張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.60	0	0.00	32.55	1	2,727	0.04%
2024/04/26	2	32.55	1	32.75	32.15	1	3,089	0.03%
2024/04/19	0	0.00	6	31.70	31.15	-6	3,158	-0.19%
2024/04/16	4	32.55	1	32.55	32.30	3	3,207	0.09%
2024/04/15	1	33.70	0	0.00	33.70	1	3,232	0.03%
2024/04/12	0	0.00	4	34.75	34.65	-4	3,254	-0.12%
2024/04/11	11	34.62	0	0.00	34.65	11	3,466	0.32%
2024/04/10	1	35.10	8	35.30	35.10	-7	3,534	-0.20%
2024/03/27	1	36.00	0	0.00	36.35	1	3,805	0.03%
2024/03/22	8	36.14	0	0.00	36.20	8	3,834	0.21%
2024/03/20	1	35.85	1	35.55	35.55	0	3,951	0.00%
2024/03/07	4	36.43	0	0.00	35.40	4	4,674	0.09%
2024/03/06	1	36.75	1	36.60	36.60	0	4,630	0.00%
2024/03/05	0	0.00	2	37.13	36.90	-2	4,618	-0.04%
2024/03/04	2	37.73	1	37.55	37.45	1	4,582	0.02%
2024/03/01	4	36.51	0	0.00	36.65	4	4,463	0.09%
2024/02/29	1	37.00	0	0.00	37.00	1	4,430	0.02%
2024/02/27	3	37.43	0	0.00	37.50	3	4,390	0.07%
2024/02/26	0	0.00	2	38.50	38.40	-2	4,368	-0.05%
2024/02/23	11	38.85	10	38.05	38.05	1	4,349	0.02%
2024/02/22	1	38.45	0	0.00	38.60	1	4,245	0.02%
2024/02/21	0	0.00	5	38.40	38.65	-5	4,237	-0.12%
2024/02/16	1	37.65	1	37.50	37.65	0	4,191	0.00%
2024/02/05	1	37.55	1	37.55	37.70	0	4,173	0.00%
2024/02/02	1	39.25	5	39.25	39.25	-4	4,092	-0.10%
2024/01/31	1	38.50	4	38.70	38.50	-3	4,050	-0.07%
2024/01/30	2	39.53	0	0.00	39.15	2	4,046	0.05%
2024/01/29	0	0.00	2	38.73	38.80	-2	3,952	-0.05%
2024/01/26	3	39.22	2	39.18	39.10	1	3,973	0.03%
2024/01/24	2	39.05	0	0.00	38.75	2	3,988	0.05%
2024/01/23	7	39.64	3.2	39.08	39.25	3.9	4,055	0.09%
2024/01/22	1.2	38.78	2	38.80	38.90	-0.9	3,821	-0.02%
2024/01/18	0	0.00	2	36.70	36.65	-2	3,636	-0.06%
2024/01/10	1	36.55	100	36.18	36.60	-99	3,552	-2.79%
2024/01/08	1	37.30	0	37.50	36.80	1	3,525	0.03%
2024/01/05	108	38.95	3	38.70	37.90	105	3,492	3.01%	大買/鉅額交易
2024/01/04	3.1	37.83	3	37.67	37.70	0.1	3,289	0.00%
2024/01/03	1	36.65	0	0.00	36.60	1	3,245	0.03%
2024/01/02	0	0.00	3	37.15	37.15	-3	3,258	-0.09%
2023/12/29	0	0.00	1	37.80	37.75	-1	3,284	-0.03%
2023/12/28	1	38.00	0	0.00	38.10	1	3,290	0.03%
2023/12/26	3	37.82	3	37.88	38.10	0	3,178	0.00%
2023/12/21	1	36.95	0	0.00	36.75	1	3,078	0.03%
2023/12/20	2	37.35	0	0.00	37.35	2	3,085	0.06%
2023/12/19	0	0.00	0.1	37.05	36.70	-0.1	3,112	0.00%
2023/12/18	1.1	37.86	0	0.00	37.70	1.1	3,100	0.04%
2023/12/15	3	36.70	4	37.16	36.70	-1	3,006	-0.03%
2023/12/14	3	37.62	0	0.00	37.25	3	3,015	0.10%
2023/12/13	3	37.68	2	37.80	37.85	1	3,001	0.03%
2023/12/12	7	38.15	3	38.37	38.30	4	2,954	0.14%
2023/12/07	0	0.00	1	37.00	36.70	-1	3,023	-0.03%
2023/12/06	1	37.15	0	0.00	37.10	1	3,017	0.03%
2023/12/05	2	37.90	2	37.55	37.50	0	2,993	0.00%
2023/12/01	0	0.00	1	35.70	36.00	-1	2,765	-0.04%
2023/11/30	2	35.75	0	0.00	35.75	2	2,768	0.07%
2023/11/29	0	0.00	10	36.10	36.00	-10	2,773	-0.36%
2023/11/24	0	0.00	2	35.70	35.85	-2	2,910	-0.07%
2023/11/22	1	35.95	14	36.07	36.25	-13	2,984	-0.44%
2023/11/21	14	35.54	0	0.00	35.35	14	3,013	0.46%
2023/11/20	2	35.53	0	0.00	35.55	2	3,125	0.06%
2023/11/17	11	34.98	0	0.00	34.95	11	3,263	0.34%
2023/11/16	0	34.10	0	0.00	34.30	0	3,314	0.00%
2023/11/15	1	33.70	5	33.80	33.85	-4	3,332	-0.12%
2023/11/14	6	33.51	0	0.00	33.55	6	3,347	0.18%
2023/11/02	5	36.04	3	35.43	35.20	2	3,453	0.06%
2023/11/01	7	33.81	7	33.66	33.55	0	3,421	0.00%
2023/10/31	1	36.35	3	36.47	35.35	-2	3,439	-0.06%
2023/10/18	0	0.00	5	34.69	34.40	-5	3,993	-0.13%
2023/10/17	3	35.50	6	35.53	35.05	-3	4,076	-0.07%
2023/10/16	1	35.75	0	0.00	35.70	1	4,173	0.02%
2023/10/13	10	37.11	0	0.00	36.60	10	4,423	0.23%
2023/10/05	0	0.00	2	38.80	37.75	-2	5,540	-0.04%
2023/10/04	2	38.40	2	38.35	38.35	0	5,565	0.00%
2023/10/03	2	38.35	0	0.00	38.30	2	5,694	0.04%
2023/09/28	1	39.80	0	0.00	39.35	1	6,124	0.02%
2023/09/27	0	0.00	1	39.60	39.65	-1	6,285	-0.02%
2023/09/26	2	39.20	0	0.00	39.30	2	6,479	0.03%
2023/09/21	1	37.95	0	0.00	37.85	1	7,124	0.01%
2023/09/20	1	39.00	0	0.00	38.80	1	7,274	0.01%
2023/09/18	0	0.00	1	39.80	39.80	-1	7,347	-0.01%
2023/09/15	2	39.58	1	39.50	39.45	1	7,414	0.01%
2023/09/14	5	40.35	2	39.60	40.15	3	7,368	0.04%
2023/09/13	28	38.43	27	38.32	39.00	1	7,292	0.01%
2023/09/12	4	38.24	1	38.35	38.15	3	7,565	0.04%
2023/09/04	0	0.00	2	38.30	38.30	-2	7,641	-0.03%
2023/09/01	1	39.30	0	0.00	38.60	1	7,657	0.01%
2023/08/31	1	39.65	0	0.00	39.75	1	7,652	0.01%
2023/08/25	1	39.70	2	39.70	39.60	-1	7,848	-0.01%
2023/08/24	8	39.56	8.2	40.15	39.50	-0.2	7,846	0.00%
2023/08/23	0.2	39.70	1.3	38.83	38.90	-1.1	7,822	-0.01%
2023/08/22	0.3	38.30	0	0.00	38.15	0.3	7,668	0.00%
2023/08/18	6	36.73	1	36.40	36.40	5	7,562	0.07%
2023/08/17	1	37.05	0	0.00	37.75	1	7,552	0.01%
2023/08/11	1	37.25	1	37.40	36.70	0	7,570	0.00%
2023/08/08	0	0.00	2	38.85	38.75	-2	7,499	-0.03%
2023/08/07	2	39.25	1	39.65	39.50	1	7,482	0.01%
2023/08/04	1	39.00	1	38.70	39.45	0	7,406	0.00%
2023/08/02	1	41.95	3	42.57	41.40	-2	7,316	-0.03%
2023/08/01	4	44.61	1	43.90	42.95	3	7,257	0.04%
2023/07/31	7	44.41	4	44.79	43.90	3	7,147	0.04%
2023/07/28	3	42.70	5	42.59	42.90	-2	6,998	-0.03%
2023/07/27	0	0.00	2	43.70	44.00	-2	6,954	-0.03%
2023/07/26	3	43.33	0	0.00	43.15	3	6,918	0.04%
2023/07/25	4	44.81	2	44.80	44.45	2	6,865	0.03%
2023/07/24	0	0.00	2	43.95	43.45	-2	6,799	-0.03%
2023/07/21	3	43.00	3	43.60	43.75	0	6,754	0.00%
2023/07/20	2	43.13	56	43.15	43.80	-54	6,735	-0.80%
2023/07/19	16	42.91	8	43.23	42.90	8	6,656	0.12%
2023/07/18	19	43.78	9	44.01	43.20	10	6,669	0.15%
2023/07/17	13	47.24	6	47.21	46.70	7	6,513	0.11%
2023/07/14	10	45.96	23	46.97	48.10	-13	6,141	-0.21%
2023/07/13	4	43.81	3	44.20	43.80	1	5,831	0.02%
2023/07/11	0	0.00	1	42.65	42.45	-1	5,627	-0.02%
2023/07/10	12	42.08	11.1	42.08	42.15	1	5,628	0.02%
2023/07/07	24.1	43.37	22	43.79	43.30	2.1	5,529	0.04%
2023/07/06	0	0.00	1	41.85	41.85	-1	5,148	-0.02%
2023/07/05	37	42.62	1.2	41.86	41.70	35.9	5,122	0.70%
2023/07/04	1.2	44.02	7	43.31	43.80	-5.9	5,009	-0.12%
2023/07/03	18	42.47	9	42.41	43.45	9	4,859	0.19%
2023/06/30	0	0.00	4	40.40	40.90	-4	4,600	-0.09%
2023/06/29	37	41.40	36	40.14	40.35	1	4,503	0.02%
2023/06/28	56	39.84	53	39.55	39.30	3	4,167	0.07%
2023/06/26	10	39.03	0	0.00	38.60	10	4,002	0.25%
2023/06/21	5	40.42	5	40.60	40.20	0	3,920	0.00%
2023/06/20	4	39.44	1	39.00	39.10	3	3,825	0.08%
2023/06/19	14	39.67	2	40.60	39.30	12	3,785	0.32%
2023/06/16	15	40.35	18	41.07	40.35	-3	3,656	-0.08%
2023/06/14	1	37.60	1	37.70	37.65	0	3,311	0.00%
2023/06/12	4	37.40	0	0.00	36.80	4	3,411	0.12%
2023/06/09	2	38.70	5	38.48	38.85	-3	3,394	-0.09%
2023/06/08	4	37.73	0	0.00	37.20	4	3,345	0.12%
2023/06/05	0	0.00	2	39.40	38.70	-2	3,457	-0.06%
2023/06/02	7	38.89	0	0.00	38.90	7	3,542	0.20%
2023/06/01	0	38.90	13	38.60	38.95	-13	3,526	-0.37%
2023/05/31	1	38.30	1	38.50	38.50	0	3,501	0.00%
2023/05/30	9	37.43	0	0.00	37.45	9	3,409	0.26%
2023/05/23	1	36.65	0	0.00	36.65	1	3,383	0.03%
2023/04/25	1	34.45	4	35.85	34.80	-3	3,114	-0.10%
2023/04/24	0	0.00	2	35.75	35.70	-2	3,071	-0.07%
2023/04/21	1	35.65	0	0.00	35.65	1	3,081	0.03%
2023/04/20	2	39.38	2	39.23	39.30	0	2,949	0.00%
2023/04/19	0	0.00	2	38.70	38.85	-2	2,840	-0.07%
2023/04/18	2	39.45	2	38.50	38.40	0	2,754	0.00%
2023/04/17	0	0.00	1	37.40	37.45	-1	2,686	-0.04%
2023/04/14	0	0.00	1	37.25	36.70	-1	2,757	-0.04%
2023/04/10	2	36.00	0	0.00	36.00	2	2,528	0.08%
2023/04/07	3	35.27	0	0.00	35.35	3	2,471	0.12%
2023/04/06	0	0.00	2	35.30	35.55	-2	2,405	-0.08%
2023/03/30	0	0.00	1	34.85	34.80	-1	2,325	-0.04%
2023/03/27	0	0.00	2	34.95	34.95	-2	2,300	-0.09%
2023/03/24	0	0.00	3	34.62	34.55	-3	2,273	-0.13%
2023/03/23	0	0.00	7	34.95	34.75	-7	2,257	-0.31%
2023/03/22	0	0.00	1	34.50	34.45	-1	2,240	-0.04%
2023/03/20	0	0.00	50	34.21	34.20	-50	2,211	-2.26%
2023/03/17	0	0.00	2	34.15	34.30	-2	2,207	-0.09%
2023/03/15	10	34.66	0	0.00	34.45	10	2,153	0.46%
2023/03/14	3	34.55	2	35.10	35.20	1	2,081	0.05%
2023/03/13	3	34.42	7	34.66	34.90	-4	2,036	-0.20%
2023/03/10	53	34.61	6	34.85	34.55	47	1,991	2.36%
2023/03/09	3	34.93	21	34.86	34.80	-18	2,215	-0.81%
2023/03/08	12	34.44	2	34.33	34.55	10	2,276	0.44%
2023/03/07	38	34.64	37	34.45	34.20	1	2,337	0.04%
2023/03/06	0	0.00	7	33.52	33.25	-7	2,197	-0.32%
2023/03/03	22	33.03	0	0.00	32.90	22	2,167	1.02%
2023/02/24	4	32.40	1	32.40	32.50	3	2,054	0.15%
2023/02/23	2	32.50	2	32.55	32.50	0	2,038	0.00%
2023/02/22	3	31.47	0	0.00	31.90	3	1,967	0.15%
2023/02/21	0	0.00	7	31.74	31.80	-7	1,991	-0.35%
2023/02/13	2	30.80	0	0.00	30.90	2	2,120	0.09%
2023/02/02	2	31.05	0	0.00	31.25	2	2,211	0.09%
2023/02/01	1	30.75	10	30.53	30.65	-9	2,234	-0.40%
2023/01/31	1	30.35	0	0.00	30.55	1	2,224	0.04%
2023/01/30	0	0.00	1	30.10	30.05	-1	2,205	-0.05%
2023/01/16	1	29.35	0	0.00	29.30	1	2,199	0.05%
2023/01/13	1	29.50	0	0.00	29.40	1	2,204	0.05%
2023/01/09	0	0.00	1	29.90	29.80	-1	2,195	-0.05%
2023/01/06	8	29.52	0	0.00	29.50	8	2,212	0.36%
2023/01/05	2	30.10	0	0.00	29.60	2	2,244	0.09%
2023/01/03	0	0.00	2	28.60	28.75	-2	2,087	-0.10%
2022/12/27	0	0.00	2	29.05	28.95	-2	2,274	-0.09%
2022/12/20	1	29.05	0	0.00	28.55	1	2,371	0.04%
2022/12/19	1	29.50	0	0.00	29.35	1	2,395	0.04%
2022/12/14	0	0.00	1	30.85	31.05	-1	2,427	-0.04%
2022/12/13	1	30.50	0	0.00	30.50	1	2,431	0.04%
2022/12/09	2	30.90	1	31.05	30.85	1	2,479	0.04%
2022/12/08	1	30.95	0	0.00	30.80	1	2,550	0.04%
2022/12/07	0	0.00	2	31.35	30.65	-2	2,599	-0.08%
2022/12/05	0	0.00	1	31.45	31.60	-1	2,931	-0.03%
2022/12/01	1	31.40	1	32.10	31.30	0	3,162	0.00%
2022/11/30	1	31.75	0	0.00	31.00	1	3,100	0.03%
2022/11/29	1	30.50	1	31.10	31.35	0	3,044	0.00%
2022/11/25	0	0.00	2	29.70	29.50	-2	2,968	-0.07%
2022/11/23	2	29.90	8	29.99	30.45	-6	2,951	-0.20%
2022/11/21	1	29.85	0	0.00	29.60	1	2,933	0.03%
2022/11/18	0	0.00	2	29.83	29.55	-2	2,945	-0.07%
2022/11/16	1	29.05	0	0.00	29.15	1	2,912	0.03%
2022/11/14	10	29.75	12	29.62	29.70	-2	2,932	-0.07%
2022/11/10	0	0.00	1	29.15	29.15	-1	2,891	-0.03%
2022/11/09	1	29.40	0	0.00	29.30	1	2,898	0.03%
2022/11/08	9	29.34	1	29.85	29.30	8	2,906	0.28%
2022/11/02	1	28.55	3	28.05	28.55	-2	3,037	-0.07%
2022/10/31	1	26.90	1	26.85	26.85	0	3,257	0.00%
2022/10/28	2	26.65	0	0.00	26.25	2	3,530	0.06%
2022/10/21	2	27.35	2	27.20	27.10	0	4,285	0.00%
2022/10/13	1	26.80	0	0.00	26.10	1	4,744	0.02%
2022/10/05	1	29.40	0	0.00	28.85	1	4,848	0.02%
2022/09/30	1	27.15	1	27.35	27.55	0	5,062	0.00%
2022/09/29	0	0.00	11	28.06	27.65	-11	5,268	-0.21%
2022/09/28	1	27.65	1	28.20	27.25	0	5,323	0.00%
2022/09/26	0	0.00	10	30.70	29.80	-10	5,417	-0.18%
2022/09/23	0	0.00	1	32.30	31.35	-1	5,395	-0.02%
2022/09/21	1	32.20	0	0.00	32.35	1	5,353	0.02%
2022/09/19	0	0.00	5	32.23	32.45	-5	5,316	-0.09%
2022/09/15	12	33.67	0	0.00	33.05	12	5,258	0.23%
2022/09/13	11	34.91	0	0.00	33.70	11	5,130	0.21%
2022/09/12	5	34.82	9	34.36	34.95	-4	4,980	-0.08%
2022/09/08	1	33.35	1	33.75	33.75	0	4,786	0.00%
2022/09/07	3	32.27	3.2	32.48	32.80	-0.2	4,637	0.00%
2022/09/06	8.2	32.33	7	32.22	32.40	1.2	4,514	0.03%
2022/09/02	2	31.35	2	31.50	31.75	0	4,198	0.00%
2022/08/29	5	30.60	0	0.00	30.15	5	4,110	0.12%
2022/08/23	25	30.42	6	30.50	30.75	19	4,011	0.47%
2022/08/22	2	31.20	0	0.00	31.15	2	3,985	0.05%
2022/08/18	1	30.80	0	0.00	31.25	1	3,908	0.03%
2022/08/16	2	31.30	1	31.65	31.25	1	3,871	0.03%
2022/08/15	5	31.85	1	31.70	31.65	4	3,838	0.10%
2022/08/12	2	31.55	0	0.00	31.50	2	3,771	0.05%
2022/08/11	0	0.00	5	31.30	31.50	-5	3,739	-0.13%
2022/08/08	0	0.00	9	31.85	31.90	-9	3,537	-0.25%
2022/08/05	23	31.25	2	31.65	31.85	21	3,446	0.61%
2022/08/04	30	31.05	62	31.24	31.80	-32	3,291	-0.97%
2022/08/03	27	30.95	26	31.43	30.05	1	3,016	0.03%
2022/08/02	7	31.05	7	31.41	30.70	0	2,754	0.00%
2022/08/01	0	0.00	2	30.75	30.50	-2	2,633	-0.08%
2022/07/29	0	0.00	7	30.61	31.15	-7	2,578	-0.27%
2022/07/28	12	30.99	19	30.97	30.50	-7	2,479	-0.28%
2022/07/27	8	30.61	27	30.14	30.70	-19	2,216	-0.86%
2022/07/26	26	29.49	15	29.92	29.00	11	2,033	0.54%
2022/07/25	5	30.17	2	29.45	31.00	3	1,936	0.15%
2022/07/22	17	29.63	0	0.00	29.10	17	1,822	0.93%
2022/07/21	4	29.33	5	29.20	29.50	-1	1,784	-0.06%
2022/07/20	0	0.00	1	28.90	29.00	-1	1,739	-0.06%
2022/07/18	3	28.95	0	0.00	28.85	3	1,710	0.18%
2022/07/15	9	29.32	2	29.40	29.40	7	1,697	0.41%
2022/07/14	2	28.45	8	28.84	29.25	-6	1,648	-0.36%
2022/07/13	0	0.00	20	28.45	27.90	-20	1,580	-1.27%
2022/07/12	0	0.00	1	28.95	28.60	-1	1,534	-0.07%
2022/07/11	25	29.30	6	29.00	29.45	19	1,512	1.26%
2022/07/08	2	29.53	0	0.00	29.60	2	1,448	0.14%
2022/07/07	0	0.00	42	28.70	28.75	-42	1,206	-3.48%
2022/07/06	6	27.58	1	26.85	27.45	5	1,001	0.50%
2022/07/05	2	27.40	3	26.90	27.15	-1	951	-0.11%
2022/07/04	0	25.85	2	25.75	25.45	-2	830	-0.24%
2022/06/29	2	26.33	0	0.00	26.40	2	807	0.25%
2022/06/24	9	26.41	0	0.00	26.50	9	843	1.07%
2022/06/22	7	25.86	2	25.83	25.60	5	988	0.51%
2022/06/21	1	26.25	0	0.00	26.30	1	1,023	0.10%
2022/06/17	2	26.00	0	0.00	26.20	2	1,075	0.19%
2022/06/16	25	27.03	0	0.00	26.50	25	1,093	2.29%
2022/06/15	0	0.00	1	27.45	27.10	-1	1,175	-0.09%
2022/06/14	1	26.25	0	0.00	26.40	1	1,180	0.08%
2022/06/01	0	0.00	1	27.75	27.65	-1	1,362	-0.07%
2022/05/30	1	27.40	0	0.00	27.30	1	1,365	0.07%
2022/05/27	0	0.00	1	27.15	27.15	-1	1,379	-0.07%
2022/05/23	1	27.10	0	0.00	27.20	1	1,513	0.07%
2022/05/16	0	0.00	1	26.70	26.55	-1	1,885	-0.05%
2022/05/13	0	0.00	2	26.25	26.35	-2	1,893	-0.11%
2022/05/12	2	26.08	2	26.30	25.50	0	1,906	0.00%
2022/05/09	0	0.00	4	27.45	26.90	-4	1,978	-0.20%
2022/05/05	2	29.08	0	0.00	29.05	2	2,028	0.10%
2022/05/04	0	0.00	1	29.20	29.30	-1	2,033	-0.05%
2022/05/03	1	28.95	0	0.00	29.10	1	2,059	0.05%
2022/04/28	1	28.60	0	0.00	28.55	1	2,085	0.05%
2022/04/20	0	0.00	6	30.50	30.35	-6	2,122	-0.28%
2022/04/15	1	29.00	0	0.00	28.85	1	2,136	0.05%
2022/04/14	1	29.70	0	0.00	29.75	1	2,200	0.05%
2022/04/13	1	29.75	0	0.00	29.90	1	2,227	0.04%
2022/04/12	4	29.89	0	0.00	29.65	4	2,259	0.18%
2022/04/11	0	0.00	1	29.95	29.70	-1	2,322	-0.04%
2022/04/07	1	31.25	2	31.53	30.55	-1	2,653	-0.04%
2022/03/31	1	31.40	0	0.00	31.30	1	2,859	0.03%
2022/03/29	1	31.55	0	0.00	31.60	1	2,934	0.03%
2022/03/25	1	33.10	1	33.05	32.50	0	2,961	0.00%
2022/03/23	0	0.00	1	32.30	31.70	-1	2,920	-0.03%
2022/03/18	2	31.78	3	31.65	32.00	-1	3,665	-0.03%
2022/03/17	0	0.00	2	30.95	30.90	-2	3,827	-0.05%
2022/03/16	0	0.00	1	30.50	30.80	-1	4,336	-0.02%
2022/03/15	2	30.08	0	0.00	30.10	2	4,863	0.04%
2022/03/11	1	30.25	2	30.18	30.25	-1	5,035	-0.02%
2022/03/10	1	30.10	2	29.93	29.80	-1	5,025	-0.02%
2022/03/07	3	29.08	1	29.85	29.05	2	5,023	0.04%
2022/03/04	1	30.70	1	30.60	30.60	0	5,023	0.00%
2022/03/03	0	0.00	1	31.10	30.90	-1	5,080	-0.02%
2022/03/02	0	0.00	11	30.93	31.05	-11	5,109	-0.22%
2022/02/25	15	31.19	1	30.65	30.50	14	5,171	0.27%
2022/02/24	1	30.00	0	0.00	29.80	1	5,172	0.02%
2022/02/21	0	0.00	1	32.45	32.25	-1	5,542	-0.02%
2022/02/18	1	33.20	16	32.71	32.90	-15	6,165	-0.24%
2022/02/15	1	30.95	1	31.00	30.80	0	6,006	0.00%
2022/02/11	2	31.75	2	31.35	31.35	0	6,101	0.00%
2022/02/09	4	31.78	4	32.13	32.10	0	6,165	0.00%
2022/02/07	0	0.00	3	31.25	31.75	-3	6,379	-0.05%
2022/01/20	12	31.93	12	31.60	31.70	0	6,512	0.00%
2022/01/18	1	30.90	0	0.00	30.90	1	6,525	0.02%
2022/01/17	1	30.40	0	0.00	30.90	1	6,515	0.02%
2022/01/13	0	0.00	1	30.50	30.45	-1	6,489	-0.02%
2022/01/07	2	31.90	1	31.80	31.35	1	6,437	0.02%
2022/01/06	0	0.00	2	32.95	32.85	-2	6,349	-0.03%
2022/01/03	13	34.78	5	34.01	33.95	8	6,221	0.13%
2021/12/28	0	0.00	7	33.41	34.00	-7	5,777	-0.12%
2021/12/24	1	33.45	1	33.35	33.40	0	5,642	0.00%
2021/12/21	0	0.00	1	33.00	32.80	-1	5,534	-0.02%
2021/12/20	1	32.85	1	32.85	32.70	0	5,506	0.00%
2021/12/16	5	34.10	12	33.95	33.85	-7	5,397	-0.13%
2021/12/15	6	32.85	14	33.56	34.15	-8	5,268	-0.15%
2021/12/14	1	34.50	3	34.92	34.10	-2	5,100	-0.04%
2021/12/13	5	33.55	4	33.49	33.65	1	4,555	0.02%
2021/12/10	10	33.79	8	33.78	33.80	2	4,308	0.05%
2021/12/09	7	32.71	8	33.08	32.20	-1	3,779	-0.03%
2021/12/08	1	30.30	1	30.20	30.30	0	3,217	0.00%
2021/12/07	5	30.15	2	30.08	30.15	3	3,141	0.10%
2021/12/02	1	29.05	1	29.20	29.05	0	2,971	0.00%
2021/11/30	4	29.10	0	0.00	29.20	4	2,973	0.13%
2021/11/29	2	28.60	1.1	28.00	28.45	0.9	2,967	0.03%
2021/11/26	2	28.30	3	28.80	28.30	-1	2,911	-0.03%
2021/11/25	1	29.70	0	0.00	29.55	1	2,874	0.03%
2021/11/24	1	29.90	0	0.00	30.10	1	2,840	0.04%
2021/11/23	2	29.75	1	30.00	29.80	1	2,797	0.04%
2021/11/22	2.1	31.15	4.1	30.99	30.85	-2	2,729	-0.07%
2021/11/19	3	30.25	4	30.05	29.80	-1	2,587	-0.04%
2021/11/18	10.1	30.70	11	30.39	30.10	-0.9	2,517	-0.04%
2021/11/17	16	31.57	8	31.87	32.05	8	2,279	0.35%
2021/11/16	2	28.83	7	28.82	29.15	-5	1,627	-0.31%
2021/11/15	0	0.00	1	28.20	28.05	-1	1,549	-0.06%
2021/11/12	0	0.00	1	27.85	27.85	-1	1,536	-0.07%
2021/11/11	3	28.50	1	28.90	28.10	2	1,531	0.13%
2021/11/08	1	28.30	0	0.00	28.10	1	1,384	0.07%
2021/11/05	4	28.58	1	28.50	28.20	3	1,355	0.22%
2021/11/04	2	28.50	5	28.36	28.60	-3	1,244	-0.24%
2021/11/03	0	0.00	1	27.95	27.00	-1	1,077	-0.09%
2021/11/02	1	27.05	0	0.00	26.50	1	1,010	0.10%
2021/11/01	1	26.80	1	27.10	27.25	0	1,004	0.00%
2021/10/29	4	27.08	0	0.00	27.00	4	1,046	0.38%
2021/10/27	0	0.00	1	28.20	28.30	-1	908	-0.11%
2021/10/26	0	0.00	2	26.65	26.65	-2	845	-0.24%
2021/10/22	0	0.00	3	26.13	26.20	-3	868	-0.35%
2021/10/20	0	0.00	1	26.15	25.95	-1	897	-0.11%
2021/10/19	0	0.00	2	25.98	26.05	-2	908	-0.22%
2021/10/18	0	0.00	2	25.40	25.50	-2	919	-0.22%
2021/10/15	0	0.00	1	25.60	25.60	-1	957	-0.10%
2021/10/14	0	0.00	10	25.03	25.15	-10	999	-1.00%
2021/10/13	9	24.89	1.1	24.95	24.85	7.9	1,049	0.75%
2021/10/12	4	25.00	3	25.65	25.00	1	1,136	0.09%
2021/10/08	1	26.00	2	25.85	25.70	-1	1,310	-0.08%
2021/10/07	2	25.55	0	0.00	25.85	2	1,342	0.15%
2021/10/06	3	25.07	1	24.85	24.80	2	1,376	0.15%
2021/10/05	0	0.00	1	25.10	25.00	-1	1,394	-0.07%
2021/10/01	1	25.20	1	25.20	25.00	0	1,414	0.00%
2021/09/29	1	25.30	1	25.40	25.45	0	1,428	0.00%
2021/09/28	1	25.95	2	26.05	26.00	-1	1,449	-0.07%
2021/09/27	1	25.80	0	0.00	25.85	1	1,467	0.07%
2021/09/22	0	0.00	1	24.70	24.40	-1	1,490	-0.07%
2021/09/08	1	24.15	0	0.00	24.15	1	1,649	0.06%
2021/09/07	1	24.50	0	0.00	24.65	1	1,643	0.06%
2021/09/06	1	24.75	0	0.00	24.75	1	1,650	0.06%
2021/08/27	0	0.00	2	26.35	26.15	-2	1,651	-0.12%
2021/08/26	1	26.80	0	0.00	26.95	1	1,669	0.06%
2021/08/19	0	0.00	1	25.25	25.20	-1	1,731	-0.06%
2021/08/13	1	25.20	0	0.00	25.15	1	1,751	0.06%
2021/08/12	0	0.00	0	25.60	26.00	0	1,764	0.00%
2021/08/10	2	26.05	0	26.25	26.05	2	1,813	0.11%
2021/08/06	5	27.34	10	27.20	27.20	-5	1,872	-0.27%
2021/08/05	2	27.30	0	0.00	27.20	2	1,940	0.10%
2021/08/04	9	27.42	6	27.20	27.10	3	2,029	0.15%
2021/08/02	6	28.27	3	28.23	28.20	3	2,067	0.15%
2021/07/21	0	0.00	10	29.05	28.55	-10	2,639	-0.38%
2021/07/19	0	30.45	2	30.50	30.35	-2	2,734	-0.07%
2021/07/16	1	30.90	9	30.77	31.15	-8	2,821	-0.28%
2021/07/15	6	31.06	1	31.15	31.65	5	2,783	0.18%
2021/07/14	0	0.00	1	28.85	29.05	-1	2,637	-0.04%
2021/07/13	1	28.45	3	28.90	28.45	-2	2,645	-0.08%
2021/07/09	2	27.90	2	28.10	27.95	0	2,656	0.00%
2021/07/08	1	28.45	0	0.00	28.15	1	2,716	0.04%
2021/07/07	0	0.00	3	28.75	28.40	-3	2,821	-0.11%
2021/07/06	2	29.10	0	0.00	28.75	2	2,996	0.07%
2021/07/05	1	29.05	0	0.00	29.10	1	3,307	0.03%
2021/07/02	0	0.00	4	28.54	28.60	-4	3,327	-0.12%
2021/06/30	0	28.75	0	0.00	28.55	0	3,433	0.00%
2021/06/29	7	29.21	7	28.81	28.60	0	3,572	0.00%
2021/06/24	2	29.30	2	29.10	29.15	0	3,814	0.00%
2021/06/17	0	0.00	1	28.85	28.95	-1	4,029	-0.02%
2021/06/10	0	0.00	4	28.40	28.45	-4	4,243	-0.09%
2021/06/09	0	0.00	1	28.10	27.85	-1	4,401	-0.02%
2021/06/03	0	0.00	2	28.90	28.85	-2	4,665	-0.04%
2021/06/02	0	0.00	1	29.10	28.95	-1	4,700	-0.02%
2021/06/01	0	0.00	1	28.25	28.55	-1	4,748	-0.02%
2021/05/28	1	27.60	2	27.85	27.80	-1	4,850	-0.02%
2021/05/25	2	27.40	1	27.50	27.25	1	4,957	0.02%
2021/05/24	0	0.00	2	26.15	26.75	-2	5,003	-0.04%
2021/05/20	2	26.13	0	0.00	25.85	2	5,109	0.04%
2021/05/19	2	26.00	0	0.00	26.35	2	5,202	0.04%
2021/05/17	1	23.85	2	24.78	24.00	-1	5,247	-0.02%
2021/05/14	3	26.80	1	27.10	26.10	2	5,241	0.04%
2021/05/13	0	0.00	1	26.90	26.60	-1	5,244	-0.02%
2021/05/12	2	25.25	0	0.00	25.75	2	5,242	0.04%
2021/05/11	5	28.70	0	0.00	27.95	5	5,185	0.10%
2021/05/10	10	30.24	0	0.00	29.95	10	5,198	0.19%
2021/05/06	0	0.00	1	29.75	29.20	-1	5,584	-0.02%
2021/05/05	1	31.15	0	0.00	30.10	1	5,533	0.02%
2021/05/03	2	35.35	2	35.00	34.40	0	5,475	0.00%
2021/04/29	4	33.98	0	0.00	35.00	4	5,422	0.07%
2021/04/27	2	33.30	1	33.30	33.25	1	5,484	0.02%
2021/04/26	1	33.75	0	0.00	33.65	1	5,573	0.02%
2021/04/23	2	33.15	0	0.00	33.15	2	5,667	0.04%
2021/04/21	4	35.84	0	0.00	35.80	4	6,051	0.07%
2021/04/20	0.1	36.15	0	0.00	36.30	0.1	6,107	0.00%
2021/04/19	0.2	36.05	2	36.53	36.05	-1.8	6,325	-0.03%
2021/04/16	3	36.10	0	0.00	36.05	3	6,462	0.05%
2021/04/15	2	35.80	0	0.00	35.95	2	6,666	0.03%
2021/04/13	3	37.30	0.1	37.70	37.00	2.9	8,203	0.04%
2021/04/12	4	38.40	3	37.88	37.50	1	8,310	0.01%
2021/04/09	1	37.15	17	38.21	38.40	-16	8,231	-0.19%
2021/04/08	1	36.50	4	36.65	36.40	-3	7,937	-0.04%
2021/04/06	2	36.55	0	0.00	36.55	2	7,930	0.03%
2021/04/01	8	37.75	1	37.85	37.05	7	7,991	0.09%
2021/03/31	0.1	37.20	7.4	37.14	37.35	-7.3	8,083	-0.09%
2021/03/30	3	36.35	3	36.52	36.55	0	7,944	0.00%
2021/03/29	2	36.50	6	36.50	36.55	-4	7,920	-0.05%
2021/03/26	2	35.60	0	0.00	35.65	2	7,902	0.03%
2021/03/24	0	0.00	1	35.70	35.40	-1	7,958	-0.01%
2021/03/23	1	35.80	1	35.75	35.25	0	7,951	0.00%
2021/03/22	1.4	35.37	0	0.00	35.10	1.4	7,902	0.02%
2021/03/18	0	0.00	5	36.24	36.30	-5	7,777	-0.06%
2021/03/17	1	36.10	0	0.00	36.10	1	7,825	0.01%
2021/03/16	4	36.88	6	36.90	36.65	-2	7,828	-0.03%
2021/03/15	4	37.48	13	37.52	37.55	-9	7,805	-0.12%
2021/03/12	1	36.75	0	0.00	36.80	1	7,689	0.01%
2021/03/11	1	35.45	0	0.00	35.75	1	7,661	0.01%
2021/03/09	15	35.49	1	35.40	35.40	14	8,358	0.17%
2021/03/05	5	35.19	6	35.46	35.45	-1	8,284	-0.01%
2021/03/04	1	35.30	0	0.00	35.05	1	8,421	0.01%
2021/03/02	0	0.00	1	34.80	34.10	-1	8,460	-0.01%
2021/02/26	0	0.00	0	35.00	35.10	0	8,451	0.00%
2021/02/25	3	35.10	2.7	35.39	34.85	0.3	8,467	0.00%
2021/02/24	0	0.00	3	35.90	35.10	-3	8,468	-0.04%
2021/02/23	0	0.00	4	35.66	36.15	-4	8,489	-0.05%
2021/02/19	2	35.53	2	35.18	35.40	0	8,515	0.00%
2021/02/18	4	34.20	1	34.15	34.15	3	8,429	0.04%
2021/02/05	1	32.70	0	0.00	32.70	1	8,366	0.01%
2021/02/03	1	33.25	1	32.95	32.95	0	8,460	0.00%
2021/02/02	1	33.60	0	0.00	33.60	1	8,410	0.01%
2021/02/01	0	0.00	10	33.40	33.50	-10	8,381	-0.12%
2021/01/29	1	36.70	1	36.70	34.55	0	8,314	0.00%
2021/01/28	3	35.53	0	0.00	36.00	3	7,984	0.04%
2021/01/25	0	0.00	6	35.39	35.35	-6	7,835	-0.08%
2021/01/22	1	34.55	0	0.00	35.15	1	7,803	0.01%
2021/01/21	8	35.88	8	35.04	34.75	0	7,725	0.00%
2021/01/20	11	36.35	2	35.95	35.75	9	7,618	0.12%
2021/01/19	5	37.72	1	37.65	37.45	4	7,470	0.05%
2021/01/15	7	39.26	8	39.73	38.60	-1	7,192	-0.01%
2021/01/14	3	37.78	4	38.95	38.35	-1	6,717	-0.01%
2021/01/13	1	37.15	6	37.86	37.80	-5	6,604	-0.08%
2021/01/12	14	37.75	9	37.72	37.50	5	6,500	0.08%
2021/01/11	2	38.85	3	39.02	38.95	-1	6,249	-0.02%
2021/01/08	4	37.93	9	38.44	38.50	-5	6,084	-0.08%
2021/01/07	9	39.64	7	39.31	39.50	2	5,851	0.03%
2021/01/06	15	38.10	28	38.73	38.90	-13	4,966	-0.26%
2021/01/05	1	33.95	10	34.48	35.40	-9	4,261	-0.21%
2021/01/04	3	32.10	1	31.90	32.20	2	4,058	0.05%
2020/12/31	0	0.00	2.7	31.22	31.25	-2.7	3,979	-0.07%
2020/12/28	0	0.00	1	32.00	31.65	-1	3,921	-0.03%
2020/12/25	2	31.83	0	0.00	32.10	2	3,840	0.05%
2020/12/24	0	30.20	0	0.00	30.25	0	3,615	0.00%
2020/12/22	0	0.00	1	29.60	29.55	-1	3,637	-0.03%
2020/12/21	2	30.88	0	0.00	31.05	2	3,613	0.06%
2020/12/16	0	0.00	3	29.70	29.70	-3	3,492	-0.09%
2020/12/14	0	30.25	1	30.60	30.25	-1	3,463	-0.03%
2020/12/11	0	0.00	5	29.96	30.20	-5	3,479	-0.14%
2020/12/07	0	0.00	12	31.46	31.30	-12	3,704	-0.32%
2020/12/04	30	32.56	18	32.27	32.25	12	3,666	0.33%
2020/12/03	11	31.17	18	31.99	32.00	-7	3,305	-0.21%
2020/12/01	7	28.95	0	0.00	29.00	7	3,036	0.23%
2020/11/30	10	29.61	18	29.60	29.25	-8	3,099	-0.26%
2020/11/27	9	29.40	14	29.49	29.60	-5	2,914	-0.17%
2020/11/26	5	28.90	2	28.95	28.65	3	2,827	0.11%
2020/11/25	2	28.50	0	0.00	28.65	2	2,796	0.07%
2020/11/24	2	28.43	2	28.48	28.40	0	2,796	0.00%
2020/11/23	10	28.42	8	28.35	28.35	2	2,750	0.07%
2020/11/20	2	28.30	0	0.00	28.35	2	2,726	0.07%
2020/11/19	2	27.85	0	0.00	28.00	2	2,723	0.07%
2020/11/18	3	27.15	0	0.00	27.30	3	2,622	0.11%
2020/11/16	0	0.00	3	27.13	27.25	-3	2,723	-0.11%
2020/11/13	0	0.00	7	26.41	26.70	-7	2,854	-0.25%
2020/11/11	9	26.99	10	27.34	26.75	-1	2,900	-0.03%
2020/11/10	1	25.85	54	25.80	25.90	-53	2,798	-1.89%
2020/11/03	54	26.75	5	26.50	26.55	49	2,989	1.64%
2020/10/29	1	26.05	0	0.00	26.20	1	3,118	0.03%
2020/10/22	0	0.00	2	27.15	27.15	-2	3,330	-0.06%
2020/10/16	0	0.00	1	27.20	26.90	-1	3,616	-0.03%
2020/10/13	2	27.50	0	0.00	27.75	2	3,747	0.05%
2020/10/08	1	27.55	15	27.40	27.20	-14	3,744	-0.37%
2020/10/07	1	27.55	11	27.92	27.45	-10	3,762	-0.27%
2020/10/06	0	0.00	1	26.75	26.80	-1	3,765	-0.03%
2020/09/28	20	25.60	0	0.00	25.50	20	3,944	0.51%
2020/09/23	1	26.90	0	0.00	26.90	1	3,925	0.03%
2020/09/14	0	0.00	1	28.45	28.45	-1	4,173	-0.02%
2020/09/11	13	28.65	5	29.53	28.40	8	4,226	0.19%
2020/09/10	2	29.20	6	29.44	29.25	-4	4,185	-0.10%
2020/09/09	9	28.55	6	28.41	28.95	3	3,935	0.08%
2020/09/08	1	27.80	6	27.92	27.85	-5	3,905	-0.13%
2020/09/07	4	29.15	8	29.11	28.30	-4	3,934	-0.10%
2020/09/03	7	28.75	5	28.45	28.20	2	3,955	0.05%
2020/08/27	0	0.00	5	28.25	28.25	-5	4,073	-0.12%
2020/08/24	1	27.95	0	0.00	28.15	1	4,052	0.02%
2020/08/20	0	0.00	1	28.00	26.95	-1	4,065	-0.02%
2020/08/19	1	29.25	0	0.00	29.70	1	4,001	0.02%
2020/08/18	0	0.00	1	28.25	28.30	-1	3,887	-0.03%
2020/08/17	1	28.00	2.4	28.18	28.20	-1.4	3,907	-0.03%
2020/08/14	0	0.00	6	27.45	27.60	-6	4,129	-0.15%
2020/08/12	2	26.00	0	0.00	26.85	2	4,120	0.05%
2020/08/10	0.2	26.35	0	0.00	26.50	0.2	4,077	0.01%
2020/08/06	0	0.00	3	26.40	26.40	-3	4,173	-0.07%
2020/08/05	1	26.20	3	26.62	26.35	-2	4,248	-0.05%
2020/07/31	5	24.75	0	0.00	24.90	5	4,931	0.10%
2020/07/27	0	0.00	1	24.50	23.85	-1	5,755	-0.02%
2020/07/24	4.5	26.29	0	0.00	25.65	4.5	5,772	0.08%
2020/07/23	0	0.00	1	27.95	27.75	-1	5,707	-0.02%
2020/07/22	1	28.55	0	0.00	28.30	1	5,717	0.02%
2020/07/21	1	28.05	0	0.00	27.75	1	5,658	0.02%
2020/07/15	1	28.10	0	0.00	28.15	1	5,678	0.02%
2020/07/13	1	27.85	0	0.00	27.95	1	5,748	0.02%
2020/07/10	1	28.00	0	0.00	28.05	1	5,829	0.02%
2020/07/09	1	28.30	0	0.00	28.45	1	6,117	0.02%
2020/07/02	0	0.00	2	27.75	27.75	-2	6,174	-0.03%
2020/06/30	1	27.40	5	27.40	27.40	-4	6,150	-0.07%
2020/06/22	0	0.00	3	26.00	26.05	-3	6,132	-0.05%
2020/06/19	3	27.00	1.5	27.10	26.95	1.5	6,090	0.02%
2020/06/18	1	27.20	0	0.00	27.20	1	6,036	0.02%
2020/06/17	1	27.40	0	0.00	27.40	1	5,984	0.02%
2020/06/15	3	27.28	0	0.00	27.20	3	6,003	0.05%
2020/06/10	1	27.45	2	27.50	27.45	-1	5,972	-0.02%
2020/06/09	2	27.30	0	0.00	27.30	2	6,009	0.03%
2020/06/08	4	27.29	2	27.30	27.25	2	6,019	0.03%
2020/06/05	5	26.93	5	27.25	27.05	0	6,044	0.00%
2020/06/04	7	26.62	0	0.00	26.60	7	5,891	0.12%
2020/06/02	0	0.00	1	26.60	26.60	-1	5,841	-0.02%
2020/06/01	0	0.00	10	26.60	26.60	-10	5,804	-0.17%
2020/05/29	3	26.63	0	0.00	26.55	3	5,783	0.05%
2020/05/21	1	26.75	5	27.00	26.90	-4	5,642	-0.07%
2020/05/20	0	0.00	20	26.15	26.20	-20	5,379	-0.37%
2020/05/19	1	26.30	1	26.15	26.15	0	5,350	0.00%
2020/05/18	0	0.00	3	26.05	26.00	-3	5,307	-0.06%
2020/05/15	0	0.00	8	26.00	26.00	-8	5,271	-0.15%
2020/05/14	0	0.00	50	26.15	26.00	-50	5,242	-0.95%
2020/05/12	0	0.00	18	25.97	26.05	-18	5,256	-0.34%
2020/05/08	50	26.70	50	26.17	26.25	0	5,091	0.00%
2020/05/07	7	26.54	6	26.63	26.65	1	4,876	0.02%
2020/05/06	8	26.08	15	26.05	25.30	-7	4,417	-0.16%
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/05/04	0	0.00	4	24.35	24.35	-4	3,571	-0.11%
2020/04/29	3	22.40	31	22.08	22.35	-28	3,509	-0.80%
2020/04/28	12	21.70	0	0.00	21.95	12	3,447	0.35%
2020/04/24	0	0.00	1	20.95	20.90	-1	3,425	-0.03%
2020/04/22	1	20.65	1	20.60	20.80	0	3,387	0.00%
2020/04/20	1	20.70	0	0.00	20.95	1	3,265	0.03%
2020/04/17	0	0.00	3	20.77	20.55	-3	3,240	-0.09%
2020/04/16	1	21.00	2	21.00	20.85	-1	3,157	-0.03%
2020/04/15	3	20.88	41	20.70	20.90	-38	3,105	-1.22%
2020/04/14	40	20.25	0	0.00	21.05	40	2,969	1.35%
2020/04/13	2	19.80	0	0.00	20.00	2	2,621	0.08%
2020/04/10	2	18.15	0	0.00	18.20	2	2,459	0.08%
2020/04/09	0	0.00	6	18.05	18.10	-6	2,462	-0.24%
2020/04/07	1	17.25	0	0.00	17.40	1	2,416	0.04%
2020/04/06	1	16.85	0	0.00	16.95	1	2,395	0.04%
2020/04/01	10	16.70	0	0.00	16.70	10	2,396	0.42%
2020/03/31	0	0.00	3	16.60	16.60	-3	2,400	-0.12%
2020/03/26	1	15.55	0	0.00	16.05	1	2,299	0.04%
2020/03/25	1	15.65	2.7	15.69	15.55	-1.7	2,271	-0.07%
2020/03/23	1	14.90	0	0.00	14.50	1	2,264	0.04%
2020/03/20	11	15.26	7	15.31	15.40	4	2,274	0.18%
2020/03/18	1	15.85	1	15.70	15.60	0	2,341	0.00%
2020/03/16	3	17.90	4	17.90	17.30	-1	2,284	-0.04%
2020/03/13	9	17.60	8	17.64	17.80	1	2,241	0.04%
2020/03/12	3	19.75	1	19.70	19.55	2	2,211	0.09%
2020/03/11	4	21.06	0	0.00	20.40	4	2,177	0.18%
2020/03/09	2	20.40	0	0.00	20.30	2	2,086	0.10%
2020/03/06	1	21.25	13	21.10	21.20	-12	2,060	-0.58%
2020/02/27	0	0.00	1	21.20	21.20	-1	2,061	-0.05%
2020/02/26	0	0.00	1	21.75	21.80	-1	2,046	-0.05%
2020/02/21	1	21.85	1	22.15	21.90	0	2,005	0.00%
2020/02/20	1	22.05	0	0.00	21.90	1	1,994	0.05%
2020/02/14	10	22.00	0	0.00	22.05	10	2,009	0.50%
2020/01/30	1	20.45	0	0.00	20.45	1	1,925	0.05%
2020/01/14	0	0.00	2	22.60	22.60	-2	1,922	-0.10%
2019/12/27	0	0.00	61	23.69	23.70	-61	2,330	-2.62%
2019/12/25	2	23.35	0	0.00	23.45	2	2,325	0.09%
2019/12/24	1	23.40	0	0.00	23.40	1	2,342	0.04%
2019/12/18	2	23.45	2	23.60	23.60	0	2,351	0.00%
2019/12/17	4	23.59	12	23.55	23.55	-8	2,387	-0.34%
2019/12/13	0	0.00	1	23.55	23.00	-1	2,504	-0.04%
2019/12/09	1	22.70	0	0.00	22.50	1	2,419	0.04%
2019/11/26	0	0.00	1	22.60	22.60	-1	2,879	-0.03%
2019/11/20	0	0.00	1	23.05	22.90	-1	3,471	-0.03%
2019/11/14	1	22.85	0	0.00	22.85	1	3,709	0.03%
2019/11/11	3	22.82	2	22.60	22.60	1	3,936	0.03%
2019/11/06	1	23.05	0	0.00	23.10	1	4,492	0.02%
2019/11/05	2	22.98	0	0.00	23.10	2	4,537	0.04%
2019/11/01	0	0.00	10	22.25	22.20	-10	4,580	-0.22%
2019/10/31	15	22.71	0	0.00	22.50	15	4,626	0.32%
2019/10/30	2	23.05	0	0.00	23.05	2	4,621	0.04%
2019/10/28	3	23.30	1	23.30	23.30	2	4,841	0.04%
2019/10/24	0	0.00	10	24.00	23.85	-10	5,145	-0.19%
2019/10/23	0	0.00	1	23.95	23.95	-1	5,511	-0.02%
2019/10/18	12	24.72	2	24.75	24.50	10	5,544	0.18%
2019/10/16	2	24.35	4	24.25	24.40	-2	5,427	-0.04%
2019/10/09	2	23.55	0	0.00	23.55	2	5,408	0.04%
2019/10/02	6	23.53	0	0.00	23.65	6	5,381	0.11%
2019/09/27	0	0.00	1	23.50	23.50	-1	5,363	-0.02%
2019/09/23	1	24.35	0	0.00	24.40	1	5,308	0.02%
2019/09/19	0	0.00	2	24.20	24.15	-2	5,254	-0.04%
2019/09/18	3	24.90	0	0.00	24.85	3	5,157	0.06%
2019/09/17	0	0.00	1	25.00	25.15	-1	5,087	-0.02%
2019/09/16	2	24.75	0	0.00	24.70	2	5,025	0.04%
2019/09/10	10	24.73	0	0.00	24.75	10	4,970	0.20%
2019/09/09	5	24.69	1	24.90	24.65	4	4,934	0.08%
2019/09/06	1	24.65	0	0.00	24.60	1	4,866	0.02%
2019/09/05	1	25.05	1	25.00	25.05	0	4,808	0.00%
2019/09/04	1	24.30	1	24.65	24.30	0	4,680	0.00%
2019/09/03	6	24.64	0	0.00	24.55	6	4,642	0.13%
2019/09/02	0	0.00	1	24.80	24.65	-1	4,630	-0.02%
2019/08/29	12	24.41	2	24.50	24.50	10	4,523	0.22%
2019/08/28	25	25.13	0	0.00	24.80	25	4,445	0.56%
2019/08/27	2	25.00	6	24.81	25.00	-4	4,189	-0.10%
2019/08/26	10	23.55	0	0.00	23.65	10	4,022	0.25%
2019/08/23	1	24.25	0	0.00	24.15	1	4,017	0.02%
2019/08/22	1	24.25	1	24.40	24.30	0	3,947	0.00%
2019/08/21	0	0.00	1	24.00	23.90	-1	3,842	-0.03%
2019/08/20	0	0.00	6	23.70	23.75	-6	3,787	-0.16%
2019/08/16	1	23.85	13	24.32	24.00	-12	3,679	-0.33%
2019/08/15	16	23.71	1	23.70	23.90	15	3,581	0.42%
2019/08/14	14	23.80	2	23.40	23.45	12	3,496	0.34%
2019/08/13	1	23.45	0	0.00	23.25	1	3,417	0.03%
2019/08/12	3	24.35	23	24.97	24.40	-20	3,258	-0.61%
2019/08/08	1	23.95	7	23.52	23.95	-6	3,059	-0.20%
2019/08/02	1	22.30	0	0.00	22.50	1	2,744	0.04%
2019/07/31	21	22.90	0	0.00	22.90	21	2,698	0.78%
2019/07/30	1	23.15	0	0.00	22.60	1	2,631	0.04%
2019/07/29	2	22.90	0	0.00	22.95	2	2,515	0.08%
2019/07/26	1.5	22.47	2	22.60	22.40	-0.5	2,410	-0.02%
2019/07/25	2	22.33	8	21.98	21.90	-6	2,313	-0.26%
2019/07/24	0	0.00	1	20.65	20.70	-1	1,937	-0.05%
2019/07/23	0	0.00	30	20.53	20.55	-30	1,983	-1.51%
2019/07/22	0	0.00	3	20.15	20.25	-3	2,036	-0.15%
2019/07/19	0	0.00	2	20.65	20.85	-2	2,233	-0.09%
2019/07/16	0	0.00	25	20.83	20.75	-25	2,195	-1.14%
2019/07/15	1	20.80	14	20.80	20.90	-13	2,164	-0.60%
2019/07/11	0	0.00	10	20.30	20.20	-10	2,165	-0.46%
2019/07/08	1	19.95	0	0.00	19.90	1	2,220	0.05%
2019/07/05	0	0.00	8	20.14	20.20	-8	2,243	-0.36%
2019/07/04	1	19.95	0	0.00	19.85	1	2,236	0.04%
2019/06/28	0	0.00	3	19.82	19.85	-3	2,303	-0.13%
2019/06/25	1	19.70	3	19.55	19.50	-2	2,351	-0.09%
2019/06/21	10	19.50	0	0.00	19.05	10	2,375	0.42%
2019/06/17	0	0.00	1	19.40	19.25	-1	2,859	-0.03%
2019/06/10	0	0.00	1	19.10	19.10	-1	3,033	-0.03%
2019/06/06	1	18.95	0	0.00	18.90	1	3,079	0.03%
2019/06/05	0	0.00	1	19.25	19.10	-1	3,097	-0.03%
2019/06/04	8	18.86	1	18.95	18.95	7	3,112	0.22%
2019/06/03	2	18.90	0	0.00	18.95	2	3,128	0.06%
2019/05/31	0	0.00	3	18.93	19.20	-3	3,120	-0.10%
2019/05/30	0	0.00	5	18.75	18.85	-5	3,105	-0.16%
2019/05/28	4	17.96	0	0.00	17.95	4	3,127	0.13%
2019/05/27	1	17.75	0	0.00	17.85	1	3,165	0.03%
2019/05/21	0	0.00	3	17.60	17.90	-3	3,532	-0.08%
2019/05/20	0	0.00	2	17.65	17.70	-2	3,548	-0.06%
2019/05/14	1	18.05	0	0.00	17.85	1	3,562	0.03%
2019/05/13	4	18.20	1	18.20	18.00	3	3,545	0.08%
2019/05/08	5	19.71	0	0.00	19.70	5	3,471	0.14%
2019/05/06	6	20.08	0	0.00	19.90	6	3,432	0.17%
2019/05/03	6	20.58	3	20.60	20.65	3	3,372	0.09%
2019/05/02	1	20.10	7	20.52	20.65	-6	3,314	-0.18%
2019/04/30	0	0.00	2	19.95	19.95	-2	3,251	-0.06%
2019/04/29	9	20.08	0	0.00	19.80	9	3,266	0.28%
2019/04/26	5	20.48	1	20.95	20.35	4	3,205	0.12%
2019/04/25	40	20.66	10	20.88	20.55	30	3,170	0.95%
2019/04/24	0	0.00	1	20.10	19.95	-1	3,089	-0.03%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/19	0	0.00	8	19.85	19.70	-8	3,462	-0.23%
2019/04/18	1	19.95	0	0.00	19.60	1	3,514	0.03%
2019/04/17	0	0.00	15	19.85	20.05	-15	3,613	-0.42%
2019/04/16	2	19.70	3	19.95	19.95	-1	3,671	-0.03%
2019/04/15	3	19.60	1	19.70	19.70	2	3,712	0.05%
2019/04/11	11	20.10	1	19.90	19.80	10	3,703	0.27%
2019/04/08	3	20.45	0	0.00	20.35	3	3,693	0.08%
2019/04/03	3	20.15	0	0.00	20.15	3	3,661	0.08%
2019/04/02	2	20.00	0	0.00	20.05	2	3,646	0.05%
2019/04/01	3	20.35	3	20.10	20.00	0	3,629	0.00%
2019/03/22	24	20.15	5	19.83	19.90	19	3,661	0.52%
2019/03/21	19	20.76	24	21.04	20.60	-5	3,556	-0.14%
2019/03/20	30	20.12	0	0.00	20.60	30	3,315	0.90%
2019/03/19	0	0.00	10	19.65	19.85	-10	3,244	-0.31%
2019/03/18	5	19.80	13	19.61	19.75	-8	3,269	-0.24%
2019/03/14	0	0.00	1	19.50	19.10	-1	3,246	-0.03%
2019/03/12	13	19.71	0	0.00	19.65	13	3,308	0.39%
2019/03/11	61	19.55	0	0.00	19.55	61	3,307	1.84%
2019/03/04	15	19.35	2	19.33	19.50	13	3,557	0.37%
2019/02/27	5	18.80	0	0.00	18.80	5	3,518	0.14%
2019/02/26	5	19.25	0	0.00	18.95	5	3,517	0.14%
2019/02/25	3	19.40	1	19.45	19.35	2	3,520	0.06%
2019/02/18	0	0.00	7	17.80	17.60	-7	3,320	-0.21%
2019/02/15	2	17.95	0	0.00	17.80	2	3,313	0.06%
2019/01/15	0	0.00	2	18.35	18.35	-2	3,136	-0.06%
2019/01/10	0	0.00	1	17.95	17.90	-1	2,693	-0.04%
2019/01/09	0	0.00	1	18.00	18.35	-1	2,634	-0.04%
2019/01/08	0	0.00	3	18.10	17.60	-3	2,495	-0.12%
2019/01/07	0	0.00	8	17.38	17.65	-8	2,410	-0.33%
2019/01/04	5	16.85	0	0.00	16.80	5	2,357	0.21%
2018/12/21	3	16.05	0	0.00	16.25	3	2,315	0.13%
2018/12/18	0	0.00	1	16.80	16.75	-1	2,223	-0.04%
2018/12/17	1	17.50	0	0.00	17.10	1	2,190	0.05%
2018/12/13	1	17.10	0	0.00	17.20	1	2,134	0.05%
2018/12/11	1	16.90	1	17.15	17.10	0	2,087	0.00%
2018/12/05	1	16.90	1	17.70	17.25	0	1,902	0.00%
2018/12/04	2	17.18	3	17.10	17.20	-1	1,892	-0.05%
2018/12/03	0	0.00	1	16.70	16.80	-1	1,879	-0.05%
2018/11/30	1	16.55	1	15.95	15.95	0	1,855	0.00%
2018/11/28	2	15.95	0	0.00	16.10	2	1,690	0.12%
2018/11/27	1	15.50	13	15.65	15.95	-12	1,671	-0.72%
2018/11/22	1	15.90	0	0.00	15.70	1	1,642	0.06%
2018/11/21	4	15.95	6	15.88	15.90	-2	1,627	-0.12%
2018/11/20	1	15.35	0	0.00	15.40	1	1,575	0.06%
2018/11/19	0	0.00	1	15.55	15.55	-1	1,565	-0.06%
2018/11/16	2	15.33	1	15.55	15.45	1	1,559	0.06%
2018/11/15	2	15.45	3	15.55	15.30	-1	1,536	-0.07%
2018/11/14	1	14.80	1	14.95	15.05	0	1,517	0.00%
2018/11/13	1	14.55	1	14.80	14.90	0	1,518	0.00%
2018/11/06	0	0.00	1	14.45	14.30	-1	1,718	-0.06%
2018/11/05	1	14.15	0	0.00	14.30	1	1,773	0.06%
2018/11/02	6	14.38	0	0.00	14.40	6	1,780	0.34%
2018/11/01	0	0.00	1	14.15	14.20	-1	1,807	-0.06%
2018/10/29	0	0.00	3	13.40	13.15	-3	1,871	-0.16%
2018/10/26	0	0.00	6	13.78	13.35	-6	1,913	-0.31%
2018/10/24	1	14.45	1	14.60	14.20	0	1,910	0.00%
2018/10/23	1	14.45	0	0.00	14.30	1	1,925	0.05%
2018/10/19	1	13.70	1	13.85	14.50	0	1,953	0.00%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,005	-0.05%
2018/10/16	1	13.75	4	13.78	13.80	-3	2,084	-0.14%
2018/10/11	3	13.95	0	0.00	13.85	3	2,342	0.13%
2018/10/09	1	15.50	1	15.70	15.35	0	2,326	0.00%
2018/10/04	1	16.10	0	0.00	16.20	1	2,466	0.04%
2018/10/02	1	16.20	0	0.00	16.20	1	2,525	0.04%
2018/09/27	0	0.00	4	16.10	16.25	-4	2,628	-0.15%
2018/09/25	0	0.00	1	15.90	15.80	-1	2,813	-0.04%
2018/09/18	1	15.70	1	15.80	15.75	0	2,896	0.00%
2018/09/10	4	15.10	0	0.00	14.80	4	2,985	0.13%
2018/09/07	0	0.00	2	15.65	15.40	-2	2,976	-0.07%
2018/09/06	4	16.10	0	0.00	16.00	4	2,944	0.14%
2018/09/05	1	17.00	0	0.00	16.65	1	2,909	0.03%
2018/09/03	1	17.45	0	0.00	17.50	1	2,895	0.03%
2018/08/27	0	0.00	1	17.60	17.65	-1	3,079	-0.03%
2018/08/16	3	17.10	0	0.00	16.80	3	3,223	0.09%
2018/08/13	3	18.10	0	0.00	17.80	3	3,148	0.10%
2018/08/09	3	19.30	15	19.35	19.25	-12	3,118	-0.38%
2018/08/07	3	19.80	0	0.00	19.85	3	3,083	0.10%
2018/08/03	3	20.50	0	0.00	20.80	3	3,008	0.10%
2018/07/25	2	21.18	0	0.00	21.20	2	2,977	0.07%
2018/07/23	3	21.00	0	0.00	20.90	3	2,939	0.10%
2018/07/19	1	22.60	0	0.00	22.65	1	2,830	0.04%
2018/07/18	0	0.00	3	22.85	23.00	-3	2,858	-0.10%
2018/07/16	1	22.30	2	22.18	22.10	-1	2,825	-0.04%
2018/07/13	7	21.89	0	0.00	22.25	7	2,785	0.25%
2018/07/12	0	0.00	1	21.70	21.50	-1	2,789	-0.04%
2018/07/11	2	21.23	1	21.40	21.35	1	2,824	0.04%
2018/07/09	0	0.00	12	21.86	21.85	-12	2,850	-0.42%
2018/07/06	1	21.40	0	0.00	21.60	1	2,882	0.03%
2018/07/05	2	21.58	0	0.00	21.50	2	2,921	0.07%
2018/07/04	2	22.18	1	22.50	22.15	1	2,974	0.03%
2018/07/03	0	0.00	1	22.00	21.70	-1	2,915	-0.03%
2018/07/02	10	21.65	0	0.00	21.55	10	2,889	0.35%
2018/06/29	0	0.00	1	21.45	21.65	-1	2,876	-0.03%
2018/06/19	1	21.70	1	22.00	21.60	0	3,094	0.00%
2018/06/13	4	21.69	0	0.00	21.65	4	3,118	0.13%
2018/06/12	0	0.00	1	21.65	21.75	-1	3,121	-0.03%
2018/06/07	3	21.90	0	0.00	21.75	3	3,108	0.10%
2018/06/06	3	22.00	3	21.90	21.90	0	3,152	0.00%
2018/06/05	0	0.00	3	22.00	21.80	-3	3,179	-0.09%
2018/06/04	11	22.05	0	0.00	21.95	11	3,398	0.32%
2018/06/01	1	21.25	1	21.60	21.90	0	3,347	0.00%
2018/05/31	0	0.00	1	21.45	21.45	-1	3,259	-0.03%
2018/05/30	3	20.85	0	0.00	21.05	3	3,279	0.09%
2018/05/29	0	0.00	1	21.40	21.10	-1	3,290	-0.03%
2018/05/28	4	20.90	0	0.00	21.20	4	3,286	0.12%
2018/05/23	3	20.70	3	20.60	20.60	0	3,331	0.00%
2018/05/22	0	0.00	6	20.73	20.60	-6	3,346	-0.18%
2018/05/21	0	0.00	5	20.36	20.35	-5	3,348	-0.15%
2018/05/17	4	20.05	3	20.25	20.20	1	3,403	0.03%
2018/05/15	1	19.50	0	0.00	19.35	1	3,359	0.03%
2018/05/08	3	19.60	0	0.00	19.65	3	3,892	0.08%
2018/05/07	2	19.85	0	0.00	19.85	2	3,994	0.05%
2018/04/30	1	20.00	0	0.00	20.00	1	4,168	0.02%
2018/04/27	2	20.00	13	20.03	19.95	-11	4,512	-0.24%
2018/04/25	1	19.70	0	0.00	20.25	1	4,925	0.02%
2018/04/24	5	20.20	0	0.00	20.00	5	4,969	0.10%
2018/04/23	1	20.85	1	20.80	20.70	0	4,979	0.00%
2018/04/18	1	22.50	1	22.20	22.20	0	5,044	0.00%
2018/04/13	0	0.00	10	22.65	22.65	-10	5,729	-0.17%
2018/04/12	5	22.14	1	22.15	23.00	4	5,955	0.07%
2018/04/11	30	22.32	1	22.45	22.30	29	6,395	0.45%
2018/04/10	3	23.02	1	23.10	22.55	2	6,675	0.03%
2018/03/30	1	23.40	0	0.00	23.50	1	7,009	0.01%
2018/03/29	0	0.00	10	23.50	23.30	-10	7,064	-0.14%
2018/03/28	10	23.45	0	0.00	23.35	10	7,066	0.14%
2018/03/26	3	23.80	0	0.00	23.50	3	7,231	0.04%
2018/03/23	0	0.00	8	24.00	23.85	-8	7,174	-0.11%
2018/03/20	0	0.00	1	24.15	24.10	-1	7,300	-0.01%
2018/03/16	11	24.82	0	0.00	24.80	11	7,305	0.15%
2018/03/15	1	24.85	0	0.00	24.80	1	7,322	0.01%
2018/03/14	0	0.00	12	25.15	24.90	-12	7,340	-0.16%
2018/03/13	1	24.75	0	0.00	24.85	1	7,355	0.01%
2018/03/12	10	24.55	0	0.00	24.55	10	7,371	0.14%
2018/03/09	1	25.35	10	25.30	25.10	-9	7,347	-0.12%
2018/03/08	4	25.18	10	25.75	25.00	-6	7,432	-0.08%
2018/03/05	10	25.05	0	0.00	24.70	10	8,122	0.12%
2018/03/02	0	0.00	1	24.95	25.00	-1	8,190	-0.01%
2018/03/01	1	25.20	4	25.01	25.00	-3	8,451	-0.04%
2018/02/27	1	25.00	0	0.00	24.85	1	8,835	0.01%
2018/02/26	3	24.55	0	0.00	24.55	3	9,165	0.03%
2018/02/22	0	0.00	3	24.90	24.60	-3	9,325	-0.03%
2018/02/21	1	24.15	1	24.50	24.55	0	9,355	0.00%
2018/02/12	3	23.55	0	0.00	23.55	3	9,391	0.03%
2018/02/09	1	23.20	0	0.00	24.10	1	9,353	0.01%
2018/02/08	3	24.07	0	0.00	24.20	3	9,334	0.03%
2018/02/07	34	24.88	6	24.88	24.60	28	9,335	0.30%
2018/02/06	6	24.32	3	23.25	24.15	3	9,325	0.03%
2018/02/02	0	0.00	1	25.90	25.60	-1	9,169	-0.01%
2018/02/01	1	26.15	0	0.00	25.85	1	9,251	0.01%
2018/01/31	0	0.00	2	26.23	26.25	-2	9,437	-0.02%
2018/01/30	3	25.70	4	26.09	25.70	-1	9,524	-0.01%
2018/01/26	0	0.00	2	25.15	25.15	-2	9,413	-0.02%
2018/01/25	10	25.60	0	0.00	25.30	10	9,443	0.11%
2018/01/24	3	25.75	4	25.70	25.70	-1	9,427	-0.01%
2018/01/23	11	26.40	11	26.56	25.70	0	9,402	0.00%
2018/01/22	2	26.15	24	26.05	26.35	-22	9,082	-0.24%
2018/01/19	10	25.60	0	0.00	25.45	10	8,842	0.11%
2018/01/17	0	0.00	1	25.65	25.40	-1	8,787	-0.01%
2018/01/16	3	25.37	3	25.62	25.55	0	8,741	0.00%
2018/01/15	4	25.31	0	0.00	25.20	4	8,675	0.05%
2018/01/12	2	25.45	4	25.38	25.30	-2	8,675	-0.02%
2018/01/11	0	0.00	3	25.25	25.25	-3	8,644	-0.03%
2018/01/10	11	25.81	14	26.27	25.80	-3	8,592	-0.03%
2018/01/09	29	25.97	32	25.82	26.50	-3	8,344	-0.04%
2018/01/08	3	26.07	23	25.37	25.35	-20	8,085	-0.25%
2018/01/05	19	25.86	42	25.80	25.75	-23	7,868	-0.29%
2018/01/04	5	25.02	5	25.04	25.15	0	7,473	0.00%