明泰 (3380)-元大-潮州券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	32.50	32.85	-0.1	2,970	0.00%
2024/04/19	4	31.60	0	0.00	31.15	4	3,158	0.13%
2024/04/18	1	32.35	0	0.00	32.25	1	3,138	0.03%
2024/04/17	2	32.40	0	0.00	32.40	2	3,189	0.06%
2024/04/15	0.1	34.00	0	0.00	33.70	0.1	3,232	0.00%
2024/04/03	1	35.65	0	0.00	35.70	1	3,554	0.03%
2024/04/01	0	0.00	6	36.40	36.35	-6	3,687	-0.16%
2024/03/29	0	0.00	0.1	35.90	35.80	-0.1	3,815	0.00%
2024/03/27	0.1	36.15	1	36.35	36.35	-0.9	3,805	-0.02%
2024/03/26	1	36.00	0	0.00	36.25	1	3,804	0.03%
2024/03/25	0	0.00	20	36.13	36.10	-20	3,803	-0.53%
2024/03/21	0	0.00	7	35.50	35.80	-7	3,923	-0.18%
2024/03/11	4	35.38	0	0.00	35.40	4	4,486	0.09%
2024/03/08	0	0.00	4	34.60	35.25	-4	4,585	-0.09%
2024/03/07	1	35.60	2	35.85	35.40	-1	4,674	-0.02%
2024/03/05	2	36.95	0	0.00	36.90	2	4,618	0.04%
2024/03/04	5	37.52	3	37.60	37.45	2	4,582	0.04%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/29	0	37.20	1	37.05	37.00	-1	4,430	-0.02%
2024/02/27	0	37.60	0	0.00	37.50	0	4,390	0.00%
2024/02/26	1	38.90	3	38.72	38.40	-2	4,368	-0.05%
2024/02/23	5	38.97	2.1	39.39	38.05	2.9	4,349	0.07%
2024/02/22	1	38.45	0	0.00	38.60	1	4,245	0.02%
2024/02/21	1	38.45	2.8	38.52	38.65	-1.8	4,237	-0.04%
2024/02/20	0	37.50	0	0.00	37.45	0	4,196	0.00%
2024/02/19	2	37.90	0	0.00	37.85	2	4,193	0.05%
2024/02/16	1	37.65	0	0.00	37.65	1	4,191	0.02%
2024/02/15	0	37.50	1	37.25	37.50	-1	4,191	-0.02%
2024/02/05	1	38.05	3	37.70	37.70	-2	4,173	-0.05%
2024/02/02	1	39.10	2.1	39.05	39.25	-1.1	4,092	-0.03%
2024/02/01	0	0.00	5.8	38.60	38.30	-5.8	4,062	-0.14%
2024/01/31	1	38.80	0	0.00	38.50	1	4,050	0.02%
2024/01/30	6.8	39.38	0	0.00	39.15	6.8	4,046	0.17%
2024/01/29	0	38.80	4	38.81	38.80	-4	3,952	-0.10%
2024/01/26	8	39.33	0	0.00	39.10	8	3,973	0.20%
2024/01/25	3	39.10	0	0.00	39.10	3	3,965	0.08%
2024/01/24	1	39.24	2	39.00	38.75	-1	3,988	-0.02%
2024/01/23	1	38.25	18	39.04	39.25	-17	4,055	-0.42%
2024/01/22	2	38.70	20	38.68	38.90	-18	3,821	-0.47%
2024/01/19	0	0.00	4	37.35	37.95	-4	3,697	-0.11%
2024/01/16	0	0.00	1	38.00	37.75	-1	3,602	-0.03%
2024/01/12	1	37.90	1	37.70	37.50	0	3,603	0.00%
2024/01/11	0	0.00	6	37.53	37.75	-6	3,588	-0.17%
2024/01/10	1	36.60	0	0.00	36.60	1	3,552	0.03%
2024/01/08	3	36.90	0	0.00	36.80	3	3,525	0.09%
2024/01/05	24	38.47	4	38.98	37.90	20	3,492	0.57%
2024/01/04	1	37.80	0	0.00	37.70	1	3,289	0.03%
2024/01/03	1	36.60	0	0.00	36.60	1	3,245	0.03%
2024/01/02	0	37.30	3	37.15	37.15	-3	3,258	-0.09%
2023/12/29	0	0.00	0	37.80	37.75	0	3,284	0.00%
2023/12/28	4	38.10	11.1	38.19	38.10	-7.1	3,290	-0.22%
2023/12/27	15.1	37.85	0.5	37.70	37.55	14.6	3,215	0.45%
2023/12/26	0	0.00	5	37.82	38.10	-5	3,178	-0.16%
2023/12/25	0	36.40	0	0.00	36.35	0	3,057	0.00%
2023/12/20	0	0.00	0.1	37.45	37.35	-0.1	3,085	0.00%
2023/12/19	1	36.70	0	0.00	36.70	1	3,112	0.03%
2023/12/18	0	0.00	2.2	37.85	37.70	-2.2	3,100	-0.07%
2023/12/15	0	36.90	5	36.84	36.70	-5	3,006	-0.17%
2023/12/14	4.1	37.70	0	0.00	37.25	4.1	3,015	0.14%
2023/12/13	2.1	37.90	5	37.76	37.85	-2.9	3,001	-0.10%
2023/12/12	8	38.31	3	38.50	38.30	5	2,954	0.17%
2023/12/11	1	37.25	0.1	37.15	37.20	0.9	2,857	0.03%
2023/12/07	0.1	36.88	0	0.00	36.70	0.1	3,023	0.00%
2023/12/06	1	37.45	1	37.10	37.10	0	3,017	0.00%
2023/12/05	17	37.90	7	37.69	37.50	10	2,993	0.33%
2023/11/23	1	36.34	1	35.65	35.85	0	2,924	0.00%
2023/11/21	0	0.00	4	35.83	35.35	-4	3,013	-0.13%
2023/11/20	0	0.00	1	35.65	35.55	-1	3,125	-0.03%
2023/11/17	3	34.82	2	34.90	34.95	1	3,263	0.03%
2023/11/09	3	33.08	1	32.80	32.70	2	3,407	0.06%
2023/11/07	2	33.85	0	0.00	33.55	2	3,426	0.06%
2023/11/02	29	35.84	31.1	34.69	35.20	-2.1	3,453	-0.06%
2023/11/01	3	33.77	0	0.00	33.55	3	3,421	0.09%
2023/10/31	1	35.20	6.1	36.26	35.35	-5.1	3,439	-0.15%
2023/10/30	0	0.00	0.1	34.75	34.70	-0.1	3,370	0.00%
2023/10/27	3	34.28	0	0.00	34.20	3	3,488	0.09%
2023/10/26	0	34.75	0	0.00	34.50	0	3,640	0.00%
2023/10/25	1	35.35	0	0.00	35.30	1	3,722	0.03%
2023/10/19	3	34.53	0	0.00	34.95	3	3,938	0.08%
2023/10/17	2	35.70	0	0.00	35.05	2	4,076	0.05%
2023/10/12	2	36.60	0	0.00	36.60	2	4,866	0.04%
2023/10/11	3	36.65	0	0.00	36.55	3	5,312	0.06%
2023/10/06	0	37.30	0	0.00	37.40	0	5,491	0.00%
2023/10/05	1	38.49	1	38.95	37.75	0	5,540	0.00%
2023/10/04	2	38.13	2.1	38.42	38.35	-0.1	5,565	0.00%
2023/10/03	1	38.45	0	0.00	38.30	1	5,694	0.02%
2023/09/28	0.1	39.56	0	0.00	39.35	0.1	6,124	0.00%
2023/09/26	0	39.05	0	0.00	39.30	0	6,479	0.00%
2023/09/21	0	38.00	0	0.00	37.85	0	7,124	0.00%
2023/09/20	0	0.00	1	39.35	38.80	-1	7,274	-0.01%
2023/09/19	1	39.05	0	0.00	39.25	1	7,297	0.01%
2023/09/18	2	39.90	1	39.60	39.80	1	7,347	0.01%
2023/09/15	1	39.75	0	0.00	39.45	1	7,414	0.01%
2023/09/14	7	40.14	10.5	40.07	40.15	-3.5	7,368	-0.05%
2023/09/13	3	38.40	0	0.00	39.00	3	7,292	0.04%
2023/09/12	6	38.40	5.1	38.25	38.15	0.9	7,565	0.01%
2023/09/11	0.1	36.80	0	0.00	36.35	0.1	7,454	0.00%
2023/09/08	0.1	37.89	0	0.00	37.50	0.1	7,452	0.00%
2023/09/07	0	0.00	0.1	38.90	38.40	-0.1	7,462	0.00%
2023/09/01	1	38.86	0	0.00	38.60	1	7,657	0.01%
2023/08/31	0	0.00	2	39.60	39.75	-2	7,652	-0.03%
2023/08/30	1	39.15	0	0.00	39.10	1	7,631	0.01%
2023/08/28	2	39.43	1	39.00	39.00	1	7,756	0.01%
2023/08/25	2	39.10	1	39.30	39.60	1	7,848	0.01%
2023/08/23	0	0.00	4	39.60	38.90	-4	7,822	-0.05%
2023/08/22	1	37.80	0	0.00	38.15	1	7,668	0.01%
2023/08/21	0	0.00	1	37.45	37.50	-1	7,584	-0.01%
2023/08/17	0	0.00	29	37.16	37.75	-29	7,552	-0.38%
2023/08/15	29	36.46	0	0.00	36.50	29	7,523	0.39%
2023/08/11	0	0.00	1	36.75	36.70	-1	7,570	-0.01%
2023/08/08	5	38.65	86	38.54	38.75	-81	7,499	-1.08%
2023/08/07	1.2	38.45	0.4	38.00	39.50	0.8	7,482	0.01%
2023/08/04	87.4	39.13	1	39.00	39.45	86.4	7,406	1.17%
2023/08/02	0	0.00	110.5	41.43	41.40	-110.5	7,316	-1.51%	大賣/鉅額交易
2023/07/28	1	41.91	0	0.00	42.90	1	6,998	0.01%
2023/07/26	0	0.00	4	44.45	43.15	-4	6,918	-0.06%
2023/07/25	8.5	44.69	2	44.60	44.45	6.5	6,865	0.09%
2023/07/24	4	43.85	1	43.20	43.45	3	6,799	0.04%
2023/07/21	0	0.00	1	43.69	43.75	-1	6,754	-0.02%
2023/07/20	2	43.80	20	43.75	43.80	-18	6,735	-0.27%
2023/07/19	2	43.17	0	0.00	42.90	2	6,656	0.03%
2023/07/18	98	43.68	13	45.15	43.20	85	6,669	1.27%
2023/07/17	47.5	47.41	5	48.18	46.70	42.5	6,513	0.65%
2023/07/14	2	45.00	6.2	46.98	48.10	-4.2	6,141	-0.07%
2023/07/13	6	44.02	9	43.95	43.80	-3	5,831	-0.05%
2023/07/12	1	42.80	2	42.85	42.40	-1	5,632	-0.02%
2023/07/10	2	42.20	0	0.00	42.15	2	5,628	0.04%
2023/07/07	6	43.38	9	43.98	43.30	-3	5,529	-0.05%
2023/07/06	8	41.96	2	41.78	41.85	6	5,148	0.12%
2023/07/05	7	42.07	9	41.85	41.70	-2	5,122	-0.04%
2023/07/04	6	43.24	8	43.54	43.80	-2	5,009	-0.04%
2023/07/03	11	43.56	24	42.80	43.45	-13	4,859	-0.27%
2023/06/30	0	0.00	42	40.44	40.90	-42	4,600	-0.91%
2023/06/29	19	41.34	167.9	41.72	40.35	-148.9	4,503	-3.31%	大賣/鉅額交易
2023/06/28	2	39.90	100	39.53	39.30	-98	4,167	-2.35%
2023/06/27	36	38.44	1	38.30	37.80	35	4,011	0.87%
2023/06/26	7	38.85	0	0.00	38.60	7	4,002	0.17%
2023/06/21	5	40.34	1	40.70	40.20	4	3,920	0.10%
2023/06/20	13.1	38.96	4	38.96	39.10	9.1	3,825	0.24%
2023/06/19	31	39.97	33	39.40	39.30	-2	3,785	-0.05%
2023/06/16	8	40.24	23.1	40.72	40.35	-15.1	3,656	-0.41%
2023/06/14	3	37.55	0	0.00	37.65	3	3,311	0.09%
2023/06/13	5	37.20	0	0.00	37.10	5	3,344	0.15%
2023/06/12	4	37.45	1	36.95	36.80	3	3,411	0.09%
2023/06/09	14	37.82	2	38.73	38.85	12	3,394	0.35%
2023/06/08	23.1	37.60	0	0.00	37.20	23.1	3,345	0.69%
2023/06/07	32	37.91	3	38.20	38.10	29	3,377	0.86%
2023/06/06	22	38.06	0	0.00	38.05	22	3,440	0.64%
2023/06/05	48	39.26	2	39.03	38.70	46	3,457	1.33%
2023/06/02	2	38.80	0	0.00	38.90	2	3,542	0.06%
2023/06/01	1	38.85	5	38.84	38.95	-4	3,526	-0.11%
2023/05/31	3	38.60	3	38.75	38.50	0	3,501	0.00%
2023/05/30	0	0.00	2	37.43	37.45	-2	3,409	-0.06%
2023/05/29	8	37.43	0	0.00	37.30	8	3,404	0.23%
2023/05/26	2	36.25	0	0.00	35.90	2	3,307	0.06%
2023/05/25	2	35.65	0	0.00	36.00	2	3,393	0.06%
2023/05/23	0	0.00	6	37.05	36.65	-6	3,383	-0.18%
2023/05/22	10	36.81	4	36.65	36.60	6	3,378	0.18%
2023/05/18	0	0.00	2	36.38	36.15	-2	3,364	-0.06%
2023/05/17	0	0.00	2	35.45	35.95	-2	3,315	-0.06%
2023/05/10	2	34.90	0	0.00	34.80	2	3,205	0.06%
2023/05/04	0	0.00	1	34.55	34.45	-1	3,184	-0.03%
2023/04/26	1	34.90	0	0.00	35.05	1	3,130	0.03%
2023/04/25	1	35.00	0	0.00	34.80	1	3,114	0.03%
2023/04/24	1	35.70	0	0.00	35.70	1	3,071	0.03%
2023/04/21	3	36.38	5	38.34	35.65	-2	3,081	-0.06%
2023/04/20	5	39.46	2.1	39.17	39.30	2.9	2,949	0.10%
2023/04/19	13	38.35	13	38.67	38.85	0	2,840	0.00%
2023/04/18	0	0.00	34	38.57	38.40	-34	2,754	-1.23%
2023/04/17	1	36.65	0	0.00	37.45	1	2,686	0.04%
2023/04/14	1.5	37.20	0	0.00	36.70	1.5	2,757	0.05%
2023/04/12	0	0.00	8	36.62	36.75	-8	2,618	-0.31%
2023/04/11	11	36.15	2	35.95	36.20	9	2,554	0.35%
2023/04/10	5	35.70	0	0.00	36.00	5	2,528	0.20%
2023/04/07	0	0.00	3	35.60	35.35	-3	2,471	-0.12%
2023/04/06	2	35.50	0	0.00	35.55	2	2,405	0.08%
2023/03/31	0	0.00	1	34.85	34.85	-1	2,337	-0.04%
2023/03/29	0.1	34.55	0	0.00	34.45	0.1	2,310	0.00%
2023/03/28	0	0.00	0.1	34.75	34.75	-0.1	2,313	0.00%
2023/03/24	0	0.00	0.2	34.65	34.55	-0.2	2,273	-0.01%
2023/03/23	1.2	34.79	0	0.00	34.75	1.2	2,257	0.05%
2023/03/22	0	0.00	2	34.50	34.45	-2	2,240	-0.09%
2023/03/16	1	33.80	0	0.00	33.55	1	2,187	0.05%
2023/03/15	3	35.01	0	0.00	34.45	3	2,153	0.14%
2023/03/14	0.1	34.65	1	35.35	35.20	-1	2,081	-0.05%
2023/03/13	3	34.87	1	34.80	34.90	2	2,036	0.10%
2023/03/10	0	0.00	6	34.85	34.55	-6	1,991	-0.30%
2023/03/09	9	35.00	8	35.04	34.80	1	2,215	0.05%
2023/03/08	2	34.40	0	0.00	34.55	2	2,276	0.09%
2023/03/07	0	0.00	3	34.65	34.20	-3	2,337	-0.13%
2023/03/03	2	32.90	0	0.00	32.90	2	2,167	0.09%
2023/03/02	1	33.85	8	33.79	33.90	-7	2,099	-0.33%
2023/03/01	5	32.95	0	0.00	33.20	5	2,100	0.24%
2023/02/24	5	32.20	3	32.23	32.50	2	2,054	0.10%
2023/02/23	4	32.48	0	0.00	32.50	4	2,038	0.20%
2023/02/20	2	31.95	0	0.00	31.70	2	2,015	0.10%
2023/02/17	0	0.00	2	31.30	31.60	-2	2,014	-0.10%
2023/02/02	0	0.00	2	31.10	31.25	-2	2,211	-0.09%
2023/01/16	0	0.00	1	29.30	29.30	-1	2,199	-0.05%
2023/01/12	0	0.00	0.1	30.10	29.85	-0.1	2,206	0.00%
2023/01/11	2	30.50	2	30.05	30.05	0	2,220	0.00%
2023/01/10	0	0.00	2	30.18	30.05	-2	2,191	-0.09%
2023/01/05	1	30.30	0	0.00	29.60	1	2,244	0.04%
2022/12/14	0	0.00	2	31.00	31.05	-2	2,427	-0.08%
2022/12/13	1	30.50	0	0.00	30.50	1	2,431	0.04%
2022/12/09	1	30.80	0	0.00	30.85	1	2,479	0.04%
2022/12/07	0	30.50	0	0.00	30.65	0	2,599	0.00%
2022/12/05	0	0.00	1	31.50	31.60	-1	2,931	-0.03%
2022/12/02	0	0.00	2	31.18	31.20	-2	3,049	-0.07%
2022/12/01	2	31.78	2	32.08	31.30	0	3,162	0.00%
2022/11/30	9	31.23	5	30.84	31.00	4	3,100	0.13%
2022/11/29	0	0.00	1	31.25	31.35	-1	3,044	-0.03%
2022/11/25	0	0.00	1	30.10	29.50	-1	2,968	-0.03%
2022/11/24	0	30.20	0	0.00	30.00	0	2,970	0.00%
2022/11/23	2	29.78	2	29.95	30.45	0	2,951	0.00%
2022/11/18	1	29.95	2	29.65	29.55	-1	2,945	-0.03%
2022/11/17	2	29.70	0	0.00	29.50	2	2,927	0.07%
2022/11/14	5	29.71	3	29.60	29.70	2	2,932	0.07%
2022/11/09	0	0.00	1	29.45	29.30	-1	2,898	-0.03%
2022/11/08	1	29.50	5	29.60	29.30	-4	2,906	-0.14%
2022/11/02	0	0.00	1	28.45	28.55	-1	3,037	-0.03%
2022/10/13	1	26.95	0	0.00	26.10	1	4,744	0.02%
2022/10/05	2	30.05	0	0.00	28.85	2	4,848	0.04%
2022/10/03	3	27.37	0	0.00	27.35	3	4,827	0.06%
2022/09/29	0	0.00	1	28.05	27.65	-1	5,268	-0.02%
2022/09/28	1	27.30	1	28.20	27.25	0	5,323	0.00%
2022/09/27	0	0.00	5	29.82	29.80	-5	5,399	-0.09%
2022/09/26	0	0.00	1	29.65	29.80	-1	5,417	-0.02%
2022/09/19	0	0.00	3	32.32	32.45	-3	5,316	-0.06%
2022/09/16	1	33.00	1	32.70	32.70	0	5,297	0.00%
2022/09/15	0	0.00	2	33.40	33.05	-2	5,258	-0.04%
2022/09/14	0	0.00	5	32.75	33.45	-5	5,179	-0.10%
2022/09/13	14	34.38	2	34.05	33.70	12	5,130	0.23%
2022/09/12	7	34.26	22	34.60	34.95	-15	4,980	-0.30%
2022/09/08	2	32.93	5	33.16	33.75	-3	4,786	-0.06%
2022/09/07	8	32.50	8	32.03	32.80	0	4,637	0.00%
2022/09/06	17	32.30	15	32.25	32.40	2	4,514	0.04%
2022/09/02	4	31.50	0	0.00	31.75	4	4,198	0.10%
2022/09/01	0	0.00	0.1	30.90	30.70	-0.1	4,156	0.00%
2022/08/29	1	30.20	2	30.20	30.15	-1	4,110	-0.02%
2022/08/23	0	0.00	2	30.55	30.75	-2	4,011	-0.05%
2022/08/22	1	31.85	0	0.00	31.15	1	3,985	0.03%
2022/08/19	2	31.40	3	31.77	31.85	-1	3,932	-0.03%
2022/08/16	1	31.50	0	0.00	31.25	1	3,871	0.03%
2022/08/15	1	31.80	1	32.30	31.65	0	3,838	0.00%
2022/08/11	0	0.00	1	31.75	31.50	-1	3,739	-0.03%
2022/08/10	2	32.00	1	31.75	31.75	1	3,686	0.03%
2022/08/09	0	0.00	2	32.00	32.00	-2	3,591	-0.06%
2022/08/08	1	31.55	1	31.90	31.90	0	3,537	0.00%
2022/08/05	1	31.75	1	31.55	31.85	0	3,446	0.00%
2022/08/04	2	31.38	3	31.53	31.80	-1	3,291	-0.03%
2022/08/03	13	31.65	11	30.93	30.05	2	3,016	0.07%
2022/08/02	1	30.95	0	0.00	30.70	1	2,754	0.04%
2022/08/01	0	0.00	2	30.75	30.50	-2	2,633	-0.08%
2022/07/29	2	31.15	1	30.55	31.15	1	2,578	0.04%
2022/07/28	3	31.21	12	31.19	30.50	-9	2,479	-0.36%
2022/07/27	14	30.76	7	30.57	30.70	7	2,216	0.32%
2022/07/26	11	29.67	16	29.11	29.00	-5	2,033	-0.25%
2022/07/25	9	30.43	5	30.37	31.00	4	1,936	0.21%
2022/07/20	0	0.00	0.1	29.01	29.00	-0.1	1,739	-0.01%
2022/07/14	2	29.30	0.1	28.90	29.25	1.9	1,648	0.12%
2022/07/13	0.1	27.70	0	0.00	27.90	0.1	1,580	0.00%
2022/07/12	1.1	28.81	2	28.33	28.60	-0.9	1,534	-0.06%
2022/07/11	1	29.25	2	29.05	29.45	-1	1,512	-0.07%
2022/07/08	3	29.77	2	29.50	29.60	1	1,448	0.07%
2022/07/07	3	28.97	0	0.00	28.75	3	1,206	0.25%
2022/07/06	0	0.00	2	27.48	27.45	-2	1,001	-0.20%
2022/06/01	1	27.65	0	0.00	27.65	1	1,362	0.07%
2022/05/13	0	0.00	1	26.35	26.35	-1	1,893	-0.05%
2022/04/27	0	28.35	0	0.00	28.30	0	2,135	0.00%
2022/04/13	0	0.00	5	29.90	29.90	-5	2,227	-0.22%
2022/04/12	1	30.05	1	29.40	29.65	0	2,259	0.00%
2022/04/11	0	0.00	2	29.90	29.70	-2	2,322	-0.09%
2022/03/29	0	31.65	3	31.55	31.60	-3	2,934	-0.10%
2022/03/25	10	33.00	0	0.00	32.50	10	2,961	0.34%
2022/03/18	0	0.00	14	31.76	32.00	-14	3,665	-0.38%
2022/03/14	0	0.00	1	30.40	30.40	-1	4,926	-0.02%
2022/03/11	0	0.00	1	30.30	30.25	-1	5,035	-0.02%
2022/03/10	0	0.00	1	30.10	29.80	-1	5,025	-0.02%
2022/03/08	0	0.00	19	28.05	28.05	-19	5,039	-0.38%
2022/03/07	1	29.85	0	0.00	29.05	1	5,023	0.02%
2022/03/03	6	30.80	0	0.00	30.90	6	5,080	0.12%
2022/02/23	1	30.90	0	0.00	31.10	1	5,294	0.02%
2022/02/21	7.1	32.20	7	32.25	32.25	0.1	5,542	0.00%
2022/02/18	13.1	31.94	10	32.83	32.90	3.1	6,165	0.05%
2022/02/15	0.1	30.80	0	0.00	30.80	0.1	6,006	0.00%
2022/02/08	0	0.00	2	32.30	32.40	-2	6,235	-0.03%
2022/01/26	2	29.85	0	0.00	30.10	2	6,411	0.03%
2022/01/24	0	0.00	2	29.60	30.05	-2	6,399	-0.03%
2022/01/21	0.1	30.55	0	0.00	30.45	0.1	6,416	0.00%
2022/01/20	1	31.60	20	31.61	31.70	-19	6,512	-0.29%
2022/01/19	0	0.00	0	30.85	31.00	0	6,534	0.00%
2022/01/13	0.1	30.50	0	0.00	30.45	0.1	6,489	0.00%
2022/01/07	5	31.90	10	31.35	31.35	-5	6,437	-0.08%
2022/01/06	0.1	32.95	0	0.00	32.85	0.1	6,349	0.00%
2022/01/04	5	34.00	0	0.00	33.70	5	6,295	0.08%
2022/01/03	37	34.91	15.2	34.36	33.95	21.9	6,221	0.35%
2021/12/30	0.4	33.55	1	33.65	33.55	-0.6	5,914	-0.01%
2021/12/29	3	33.55	2	34.10	34.15	1	5,873	0.02%
2021/12/28	1	33.80	1	33.55	34.00	0	5,777	0.00%
2021/12/27	10.1	33.35	0	0.00	33.30	10.1	5,681	0.18%
2021/12/24	0	0.00	1.1	33.34	33.40	-1.1	5,642	-0.02%
2021/12/23	0	0.00	2	32.90	32.80	-2	5,569	-0.04%
2021/12/22	1	32.70	0	0.00	32.55	1	5,554	0.02%
2021/12/21	4	32.95	0	0.00	32.80	4	5,534	0.07%
2021/12/20	4	32.93	3	32.80	32.70	1	5,506	0.02%
2021/12/17	5	33.41	4	32.60	32.65	1	5,463	0.02%
2021/12/16	3	33.95	5	33.96	33.85	-2	5,397	-0.04%
2021/12/15	11	33.53	4	33.60	34.15	7	5,268	0.13%
2021/12/14	49	35.15	16.3	34.33	34.10	32.7	5,100	0.64%
2021/12/13	12	33.57	1	33.50	33.65	11	4,555	0.24%
2021/12/10	22	33.08	27	33.81	33.80	-5	4,308	-0.12%
2021/12/09	5	32.29	20	32.55	32.20	-15	3,779	-0.40%
2021/12/08	1	30.40	7	30.24	30.30	-6	3,217	-0.19%
2021/12/07	11	30.23	5	29.16	30.15	6	3,141	0.19%
2021/12/06	4	28.95	1	29.05	29.05	3	3,023	0.10%
2021/12/03	1	29.75	4	29.40	29.35	-3	3,026	-0.10%
2021/12/02	7	28.92	3	28.85	29.05	4	2,971	0.13%
2021/12/01	3.1	28.54	2	28.78	28.85	1.1	2,974	0.04%
2021/11/30	14	29.26	10	28.98	29.20	4	2,973	0.13%
2021/11/26	3	29.15	3	28.30	28.30	0	2,911	0.00%
2021/11/25	3	29.70	0	0.00	29.55	3	2,874	0.10%
2021/11/24	8	29.73	0	0.00	30.10	8	2,840	0.28%
2021/11/23	1	30.85	23.1	30.12	29.80	-22.1	2,797	-0.79%
2021/11/22	2	31.13	2	30.98	30.85	0	2,729	0.00%
2021/11/19	6	29.92	6	30.01	29.80	0	2,587	0.00%
2021/11/18	2	30.75	0	0.00	30.10	2	2,517	0.08%
2021/11/17	25.1	31.61	11.1	31.97	32.05	14	2,279	0.61%
2021/11/16	0.2	29.10	13	28.82	29.15	-12.8	1,627	-0.79%
2021/11/12	2	28.15	0	0.00	27.85	2	1,536	0.13%
2021/11/11	0	0.00	0.1	28.30	28.10	-0.1	1,531	-0.01%
2021/11/10	1.1	28.17	0	0.00	27.90	1.1	1,448	0.08%
2021/11/09	1	28.00	0	0.00	27.75	1	1,440	0.07%
2021/11/08	10.1	28.40	1	28.30	28.10	9.1	1,384	0.66%
2021/11/05	1	28.20	0	0.00	28.20	1	1,355	0.07%
2021/11/04	0	0.00	3	28.52	28.60	-3	1,244	-0.24%
2021/10/29	0	27.00	8	27.45	27.00	-8	1,046	-0.76%
2021/10/21	0	26.10	0	0.00	25.95	0	887	0.00%
2021/10/20	3	26.05	0	0.00	25.95	3	897	0.33%
2021/10/08	1	25.65	0	0.00	25.70	1	1,310	0.08%
2021/10/04	1	24.90	10	24.75	24.55	-9	1,404	-0.64%
2021/09/29	0	0.00	1	25.55	25.45	-1	1,428	-0.07%
2021/09/28	10	25.70	0	0.00	26.00	10	1,449	0.69%
2021/09/23	1	24.70	0	0.00	25.00	1	1,480	0.07%
2021/09/22	1	24.80	1	24.70	24.40	0	1,490	0.00%
2021/09/08	1	24.35	1	24.50	24.15	0	1,649	0.00%
2021/09/06	1	24.75	0	0.00	24.75	1	1,650	0.06%
2021/09/03	2	25.70	0	0.00	25.80	2	1,624	0.12%
2021/08/30	1	26.40	0	0.00	26.20	1	1,628	0.06%
2021/08/27	3	26.45	2	26.43	26.15	1	1,651	0.06%
2021/08/26	2	26.88	4	26.85	26.95	-2	1,669	-0.12%
2021/08/20	2	24.95	0	0.00	25.30	2	1,726	0.12%
2021/08/17	3	24.63	0	0.00	24.55	3	1,742	0.17%
2021/08/13	3	25.27	0	0.00	25.15	3	1,751	0.17%
2021/08/12	0	0.00	1	25.85	26.00	-1	1,764	-0.06%
2021/08/11	1	26.20	0	0.00	25.75	1	1,789	0.06%
2021/08/10	0	26.20	0	0.00	26.05	0	1,813	0.00%
2021/08/09	4	26.90	0	0.00	26.70	4	1,847	0.22%
2021/07/29	0	0.00	15	28.50	28.50	-15	2,169	-0.69%
2021/07/16	6	30.89	1	31.10	31.15	5	2,821	0.18%
2021/07/15	15	30.75	4	30.59	31.65	11	2,783	0.40%
2021/07/13	1	29.15	1	28.75	28.45	0	2,645	0.00%
2021/07/12	0	28.00	0	0.00	28.25	0	2,644	0.00%
2021/06/30	0	0.00	5	28.60	28.55	-5	3,433	-0.15%
2021/06/29	0	0.00	1	29.40	28.60	-1	3,572	-0.03%
2021/06/28	0	0.00	2	29.30	29.25	-2	3,714	-0.05%
2021/06/25	2	29.10	5	29.14	29.15	-3	3,746	-0.08%
2021/06/21	0	0.00	1	28.75	28.25	-1	3,900	-0.03%
2021/06/08	6	27.90	0	0.00	27.80	6	4,545	0.13%
2021/06/04	3	28.20	0	0.00	28.10	3	4,585	0.07%
2021/06/03	3	28.88	0	0.00	28.85	3	4,665	0.06%
2021/06/02	1	28.55	0	0.00	28.95	1	4,700	0.02%
2021/05/26	0	0.00	1	27.20	27.40	-1	4,924	-0.02%
2021/05/24	0	26.40	0	0.00	26.75	0	5,003	0.00%
2021/05/21	0	0.00	1	26.35	26.50	-1	5,059	-0.02%
2021/05/20	1	26.20	1	26.10	25.85	0	5,109	0.00%
2021/05/19	3	26.50	0	0.00	26.35	3	5,202	0.06%
2021/05/14	0	0.00	1	26.45	26.10	-1	5,241	-0.02%
2021/05/12	2	25.50	0	0.00	25.75	2	5,242	0.04%
2021/05/11	0	27.80	0	0.00	27.95	0	5,185	0.00%
2021/05/10	10	30.55	10	30.25	29.95	0	5,198	0.00%
2021/05/07	0	0.00	4	30.18	30.40	-4	5,503	-0.07%
2021/05/06	2	29.50	0	0.00	29.20	2	5,584	0.04%
2021/05/04	2	32.70	10	31.35	31.35	-8	5,519	-0.14%
2021/05/03	6	34.93	5	34.40	34.40	1	5,475	0.02%
2021/04/29	0.1	34.80	0	0.00	35.00	0.1	5,422	0.00%
2021/04/27	10	33.35	0	0.00	33.25	10	5,484	0.18%
2021/04/22	1	35.00	1	35.30	34.00	0	6,057	0.00%
2021/04/19	1	36.30	0	0.00	36.05	1	6,325	0.02%
2021/04/16	2	35.90	3	36.00	36.05	-1	6,462	-0.02%
2021/04/13	1	37.30	0	0.00	37.00	1	8,203	0.01%
2021/04/12	11	38.35	0	0.00	37.50	11	8,310	0.13%
2021/04/09	0	0.00	7	37.86	38.40	-7	8,231	-0.09%
2021/04/08	3	36.10	6	36.40	36.40	-3	7,937	-0.04%
2021/04/07	11	36.21	7	36.21	36.20	4	7,935	0.05%
2021/04/06	3	36.55	0	0.00	36.55	3	7,930	0.04%
2021/04/01	5	37.51	0	0.00	37.05	5	7,991	0.06%
2021/03/31	1	37.35	4	37.11	37.35	-3	8,083	-0.04%
2021/03/29	1	36.40	3	36.55	36.55	-2	7,920	-0.03%
2021/03/26	1	35.50	0	0.00	35.65	1	7,902	0.01%
2021/03/22	1	35.45	3	35.20	35.10	-2	7,902	-0.03%
2021/03/18	0	0.00	1	36.35	36.30	-1	7,777	-0.01%
2021/03/17	5	36.05	0	0.00	36.10	5	7,825	0.06%
2021/03/16	1	36.70	0	0.00	36.65	1	7,828	0.01%
2021/03/15	3	37.53	4	37.51	37.55	-1	7,805	-0.01%
2021/03/12	0	0.00	2	36.45	36.80	-2	7,689	-0.03%
2021/03/09	0	0.00	9	35.47	35.40	-9	8,358	-0.11%
2021/03/08	1	35.80	2	34.95	34.90	-1	8,296	-0.01%
2021/03/05	2	35.35	6.2	35.31	35.45	-4.2	8,284	-0.05%
2021/03/04	3	35.00	1.2	35.49	35.05	1.8	8,421	0.02%
2021/02/26	0	0.00	0.2	34.70	35.10	-0.2	8,451	0.00%
2021/02/24	2	35.43	0	0.00	35.10	2	8,468	0.02%
2021/02/23	2	35.25	2	35.40	36.15	0	8,489	0.00%
2021/02/22	3	35.37	0	0.00	35.50	3	8,548	0.04%
2021/02/19	7	35.07	9	35.43	35.40	-2	8,515	-0.02%
2021/02/18	2	34.15	0	0.00	34.15	2	8,429	0.02%
2021/02/17	1	33.60	8	32.95	33.30	-7	8,402	-0.08%
2021/02/05	0	0.00	1	32.80	32.70	-1	8,366	-0.01%
2021/02/03	4	33.20	2	32.95	32.95	2	8,460	0.02%
2021/02/02	13.2	33.60	13	33.55	33.60	0.2	8,410	0.00%
2021/02/01	1	33.60	2	33.80	33.50	-1	8,381	-0.01%
2021/01/29	34	36.51	27	35.79	34.55	7	8,314	0.08%
2021/01/27	2	35.00	0	0.00	35.30	2	7,890	0.03%
2021/01/26	3	35.33	5	34.55	34.65	-2	7,871	-0.03%
2021/01/21	6	36.27	1	34.75	34.75	5	7,725	0.06%
2021/01/20	1	36.60	2	36.60	35.75	-1	7,618	-0.01%
2021/01/19	10	37.67	2	38.25	37.45	8	7,470	0.11%
2021/01/18	1	38.00	0	0.00	38.50	1	7,344	0.01%
2021/01/15	8	39.56	9	39.66	38.60	-1	7,192	-0.01%
2021/01/14	11	37.98	5	38.04	38.35	6	6,717	0.09%
2021/01/13	0	0.00	3	37.43	37.80	-3	6,604	-0.05%
2021/01/12	0	0.00	3	37.73	37.50	-3	6,500	-0.05%
2021/01/11	1	39.40	1	39.50	38.95	0	6,249	0.00%
2021/01/08	3	38.22	2	38.20	38.50	1	6,084	0.02%
2021/01/07	20	39.49	13.8	39.53	39.50	6.2	5,851	0.11%
2021/01/06	11	37.78	18.2	38.41	38.90	-7.2	4,966	-0.14%
2021/01/05	8	33.33	3	34.13	35.40	5	4,261	0.12%
2021/01/04	1	32.20	1	32.00	32.20	0	4,058	0.00%
2020/12/31	0	0.00	1	31.25	31.25	-1	3,979	-0.03%
2020/12/30	3	31.20	0	0.00	31.15	3	4,017	0.07%
2020/12/29	1	31.55	4	31.60	31.45	-3	3,984	-0.08%
2020/12/28	0	0.00	1	31.65	31.65	-1	3,921	-0.03%
2020/12/25	1	32.15	2	31.83	32.10	-1	3,840	-0.03%
2020/12/24	1	30.25	0	0.00	30.25	1	3,615	0.03%
2020/12/22	0	0.00	1	30.55	29.55	-1	3,637	-0.03%
2020/12/21	4	31.18	3	31.22	31.05	1	3,613	0.03%
2020/12/18	0	0.00	1	30.05	30.05	-1	3,516	-0.03%
2020/12/15	0	0.00	2	29.50	29.25	-2	3,498	-0.06%
2020/12/11	0	0.00	1	29.95	30.20	-1	3,479	-0.03%
2020/12/09	1	31.00	0	0.00	31.30	1	3,412	0.03%
2020/12/07	0	0.00	5	31.30	31.30	-5	3,704	-0.13%
2020/12/04	8	32.49	2.5	31.94	32.25	5.5	3,666	0.15%
2020/12/03	0	0.00	5	30.60	32.00	-5	3,305	-0.15%
2020/12/02	1	29.30	5	29.20	29.10	-4	3,022	-0.13%
2020/12/01	0	0.00	1	29.10	29.00	-1	3,036	-0.03%
2020/11/30	5	29.91	6	29.68	29.25	-1	3,099	-0.03%
2020/11/27	2	29.23	1	29.40	29.60	1	2,914	0.03%
2020/11/26	0	0.00	1	28.95	28.65	-1	2,827	-0.04%
2020/11/24	0	0.00	2	28.40	28.40	-2	2,796	-0.07%
2020/11/23	0	0.00	2	28.45	28.35	-2	2,750	-0.07%
2020/11/20	1	28.05	0	0.00	28.35	1	2,726	0.04%
2020/11/19	5	28.00	13	28.00	28.00	-8	2,723	-0.29%
2020/11/10	0	0.00	2	25.80	25.90	-2	2,798	-0.07%
2020/11/06	0	0.00	2	26.00	26.05	-2	2,897	-0.07%
2020/10/28	0	0.00	1	26.40	26.35	-1	3,131	-0.03%
2020/10/26	0	0.00	1	27.05	27.00	-1	3,206	-0.03%
2020/10/21	15	27.62	6	27.48	27.60	9	3,384	0.27%
2020/10/14	2	27.75	0	0.00	27.70	2	3,709	0.05%
2020/10/13	0	0.00	1	27.65	27.75	-1	3,747	-0.03%
2020/10/08	1	27.50	0	0.00	27.20	1	3,744	0.03%
2020/10/07	2	27.50	0	0.00	27.45	2	3,762	0.05%
2020/09/24	14	26.21	0	0.00	26.00	14	3,953	0.35%
2020/09/21	0	0.00	2	27.85	27.80	-2	3,932	-0.05%
2020/09/10	0	0.00	2	28.75	29.25	-2	4,185	-0.05%
2020/09/09	2	28.95	3	28.55	28.95	-1	3,935	-0.03%
2020/09/08	3	28.03	1	28.00	27.85	2	3,905	0.05%
2020/09/04	0	0.00	1	28.25	28.50	-1	3,948	-0.03%
2020/08/25	0	0.00	1	29.15	28.50	-1	4,116	-0.02%
2020/08/21	18.2	27.55	0	0.00	27.90	18.2	4,076	0.45%
2020/08/20	0.2	26.95	0	0.00	26.95	0.2	4,065	0.00%
2020/08/19	0	0.00	1	29.65	29.70	-1	4,001	-0.02%
2020/08/18	0	0.00	1	28.25	28.30	-1	3,887	-0.03%
2020/08/14	0	0.00	2	27.50	27.60	-2	4,129	-0.05%
2020/08/13	1	27.30	2	27.60	27.40	-1	4,138	-0.02%
2020/08/11	0	0.00	1	27.05	25.95	-1	4,113	-0.02%
2020/08/04	0	0.00	2	25.35	25.15	-2	4,308	-0.05%
2020/07/30	0	0.00	3	23.93	24.65	-3	5,638	-0.05%
2020/07/28	16	23.50	2.8	23.81	23.95	13.2	5,766	0.23%
2020/07/27	2	24.75	0	0.00	23.85	2	5,755	0.03%
2020/07/24	1	25.80	2	25.95	25.65	-1	5,772	-0.02%
2020/07/23	0	0.00	30	27.82	27.75	-30	5,707	-0.53%
2020/07/22	0	0.00	1	28.00	28.30	-1	5,717	-0.02%
2020/07/21	9	27.99	6	28.03	27.75	3	5,658	0.05%
2020/07/20	7	27.83	1	27.90	27.75	6	5,633	0.11%
2020/07/17	19	28.02	0	0.00	27.85	19	5,645	0.34%
2020/07/16	2	28.15	3	28.20	28.15	-1	5,662	-0.02%
2020/07/15	14	28.10	0	0.00	28.15	14	5,678	0.25%
2020/07/14	31	28.09	0	0.00	28.00	31	5,734	0.54%
2020/07/13	30.1	27.90	0	0.00	27.95	30.1	5,748	0.52%
2020/07/10	8	28.13	1	28.40	28.05	7	5,829	0.12%
2020/07/09	1	28.30	23	28.42	28.45	-22	6,117	-0.36%
2020/07/08	1	27.75	2	27.88	27.75	-1	6,186	-0.02%
2020/07/07	2	27.83	0	0.00	27.75	2	6,179	0.03%
2020/07/06	1	27.95	0	0.00	27.95	1	6,177	0.02%
2020/07/02	1	27.75	0	0.00	27.75	1	6,174	0.02%
2020/06/29	1	27.25	0	0.00	27.30	1	6,185	0.02%
2020/06/24	1	27.15	2	27.20	27.25	-1	6,196	-0.02%
2020/06/23	3	27.00	19	27.30	27.20	-16	6,216	-0.26%
2020/06/19	2	26.98	14	26.97	26.95	-12	6,090	-0.20%
2020/06/18	1	27.35	1	27.10	27.20	0	6,036	0.00%
2020/06/17	2	27.40	90	27.35	27.40	-88	5,984	-1.47%
2020/06/16	0	0.00	1	27.45	27.30	-1	6,004	-0.02%
2020/06/15	0	0.00	4	27.46	27.20	-4	6,003	-0.07%
2020/06/12	3	26.82	0	0.00	27.00	3	6,006	0.05%
2020/06/11	3	27.25	1	27.15	27.05	2	6,006	0.03%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	1	27.30	2	27.33	27.30	-1	6,009	-0.02%
2020/06/08	0	0.00	3	27.32	27.25	-3	6,019	-0.05%
2020/06/05	16	27.31	5	27.36	27.05	11	6,044	0.18%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	2	26.58	9	26.65	26.60	-7	5,869	-0.12%
2020/06/02	4	26.60	0	0.00	26.60	4	5,841	0.07%
2020/06/01	6	26.64	0	0.00	26.60	6	5,804	0.10%
2020/05/29	3	26.60	0	0.00	26.55	3	5,783	0.05%
2020/05/28	4	26.66	0	0.00	26.60	4	5,772	0.07%
2020/05/27	4	26.64	4	26.65	26.65	0	5,753	0.00%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/25	2	26.75	1	26.75	26.70	1	5,704	0.02%
2020/05/22	2	26.78	0	0.00	26.65	2	5,684	0.04%
2020/05/21	1	27.05	1	26.70	26.90	0	5,642	0.00%
2020/05/20	1	26.15	1	26.10	26.20	0	5,379	0.00%
2020/05/18	5	26.01	0	0.00	26.00	5	5,307	0.09%
2020/05/14	0	0.00	1	26.05	26.00	-1	5,242	-0.02%
2020/05/13	1	26.10	0	0.00	26.10	1	5,201	0.02%
2020/05/12	8	25.98	4	26.14	26.05	4	5,256	0.08%
2020/05/11	3	26.13	1.9	26.26	26.15	1.1	5,182	0.02%
2020/05/08	13	26.55	2	26.55	26.25	11	5,091	0.22%
2020/05/07	28	26.55	17	26.53	26.65	11	4,876	0.23%
2020/05/06	16	26.34	7.1	25.81	25.30	8.9	4,417	0.20%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/04/30	2	22.13	80	22.10	22.15	-78	3,542	-2.20%
2020/04/24	1	20.90	10	20.95	20.90	-9	3,425	-0.26%
2020/04/23	1	21.10	1	20.85	20.95	0	3,409	0.00%
2020/04/17	0.1	20.55	0	0.00	20.55	0.1	3,240	0.00%
2020/04/15	1	20.70	2	21.10	20.90	-1	3,105	-0.03%
2020/04/14	4	20.26	0	0.00	21.05	4	2,969	0.13%
2020/04/13	10	19.80	6.6	19.36	20.00	3.4	2,621	0.13%
2020/03/26	0.1	16.05	0	0.00	16.05	0.1	2,299	0.00%
2020/03/25	0.1	15.60	0	0.00	15.55	0.1	2,271	0.01%
2020/03/23	30.4	14.55	0	0.00	14.50	30.4	2,264	1.34%
2020/03/20	6.2	15.21	0	0.00	15.40	6.2	2,274	0.27%
2020/03/19	2	14.05	0	0.00	14.10	2	2,221	0.09%
2020/03/13	6	17.60	0	0.00	17.80	6	2,241	0.27%
2020/03/12	0.1	19.60	0	0.00	19.55	0.1	2,211	0.01%
2020/03/06	0	0.00	15	21.20	21.20	-15	2,060	-0.73%
2020/02/25	0	0.00	1	20.95	21.80	-1	2,030	-0.05%
2020/02/21	1	21.85	0	0.00	21.90	1	2,005	0.05%
2020/02/13	0	0.00	15	21.80	21.85	-15	1,991	-0.75%
2020/02/12	15	21.20	10	20.90	21.20	5	1,884	0.27%
2020/02/11	51	20.75	0	0.00	20.75	51	1,879	2.71%
2020/02/03	20	19.60	0	0.00	19.75	20	1,960	1.02%
2020/01/07	20	22.20	0	0.00	22.20	20	2,277	0.88%
2019/12/17	10	23.60	0	0.00	23.55	10	2,387	0.42%
2019/12/16	1	23.35	0	0.00	23.40	1	2,458	0.04%
2019/12/13	15	23.60	20	24.00	23.00	-5	2,504	-0.20%
2019/12/11	20	22.65	3	22.75	22.90	17	2,415	0.70%
2019/12/02	3	22.15	0	0.00	21.75	3	2,703	0.11%
2019/11/13	2	23.00	0	0.00	22.80	2	3,783	0.05%
2019/11/11	0	0.00	3	22.63	22.60	-3	3,936	-0.08%
2019/11/06	1	23.10	1	23.10	23.10	0	4,492	0.00%
2019/11/05	2	23.00	0	0.00	23.10	2	4,537	0.04%
2019/10/30	2	23.00	0	0.00	23.05	2	4,621	0.04%
2019/10/28	2	23.30	0	0.00	23.30	2	4,841	0.04%
2019/10/24	2	23.80	0	0.00	23.85	2	5,145	0.04%
2019/10/18	0	0.00	3	24.83	24.50	-3	5,544	-0.05%
2019/10/17	1	24.20	0	0.00	24.20	1	5,441	0.02%
2019/10/09	0	0.00	5	23.25	23.55	-5	5,408	-0.09%
2019/10/08	5	24.10	0	0.00	23.60	5	5,402	0.09%
2019/09/26	0	0.00	2	24.25	23.90	-2	5,338	-0.04%
2019/09/25	2	23.90	0	0.00	23.75	2	5,326	0.04%
2019/09/20	0	0.00	50	24.15	24.35	-50	5,316	-0.94%
2019/09/19	2	24.10	1	23.95	24.15	1	5,254	0.02%
2019/09/18	14	24.84	5	24.80	24.85	9	5,157	0.17%
2019/09/17	0	0.00	23	25.01	25.15	-23	5,087	-0.45%
2019/09/16	0	0.00	10	24.65	24.70	-10	5,025	-0.20%
2019/09/12	1	24.85	0	0.00	24.85	1	5,010	0.02%
2019/09/11	2	24.50	0	0.00	24.65	2	4,995	0.04%
2019/09/05	3	24.75	0	0.00	25.05	3	4,808	0.06%
2019/09/04	2	24.40	0	0.00	24.30	2	4,680	0.04%
2019/09/03	0	0.00	2	24.60	24.55	-2	4,642	-0.04%
2019/08/28	10	24.88	0	0.00	24.80	10	4,445	0.22%
2019/08/27	0	0.00	28	24.80	25.00	-28	4,189	-0.67%
2019/08/23	2	24.20	0	0.00	24.15	2	4,017	0.05%
2019/08/22	25	24.60	0	0.00	24.30	25	3,947	0.63%
2019/08/19	2	24.00	1	24.10	23.95	1	3,732	0.03%
2019/08/16	2	23.90	0	0.00	24.00	2	3,679	0.05%
2019/08/15	1	22.90	1	23.65	23.90	0	3,581	0.00%
2019/08/14	1	23.50	0.3	23.30	23.45	0.7	3,496	0.02%
2019/08/13	4	23.50	4	23.63	23.25	0	3,417	0.00%
2019/08/12	3	24.30	9	24.50	24.40	-6	3,258	-0.18%
2019/08/08	1	23.60	3	23.57	23.95	-2	3,059	-0.07%
2019/08/07	1	23.10	4	23.20	23.10	-3	2,846	-0.11%
2019/08/06	1	22.10	1	22.25	22.70	0	2,778	0.00%
2019/08/05	4	22.60	1	22.85	22.65	3	2,760	0.11%
2019/08/01	0	0.00	34	22.78	22.90	-34	2,708	-1.26%
2019/07/31	6	22.93	3	22.35	22.90	3	2,698	0.11%
2019/07/30	5	22.40	11	22.50	22.60	-6	2,631	-0.23%
2019/07/29	13	23.01	1	22.80	22.95	12	2,515	0.48%
2019/07/26	1	22.05	1	22.45	22.40	0	2,410	0.00%
2019/07/25	1	22.30	3	22.10	21.90	-2	2,313	-0.09%
2019/07/24	0	0.00	13	20.55	20.70	-13	1,937	-0.67%
2019/07/22	0	0.00	6	20.28	20.25	-6	2,036	-0.29%
2019/07/16	0	0.00	5	21.00	20.75	-5	2,195	-0.23%
2019/07/11	1	20.25	0	0.00	20.20	1	2,165	0.05%
2019/07/09	5	19.95	0	0.00	20.00	5	2,213	0.23%
2019/07/01	0	0.00	1	20.25	20.15	-1	2,299	-0.04%
2019/06/27	0	0.00	0.1	19.65	19.70	-0.1	2,347	-0.01%
2019/06/26	5	19.55	0.1	19.35	19.40	4.9	2,343	0.21%
2019/06/21	1	19.60	0	0.00	19.05	1	2,375	0.04%
2019/06/13	0	0.00	1	19.40	19.55	-1	2,980	-0.03%
2019/06/11	0	0.00	4	19.10	19.20	-4	3,014	-0.13%
2019/06/05	0	0.00	1	19.10	19.10	-1	3,097	-0.03%
2019/05/31	4	19.03	0	0.00	19.20	4	3,120	0.13%
2019/05/24	0	0.00	1	17.75	17.75	-1	3,255	-0.03%
2019/05/22	5	18.05	5	17.90	17.90	0	3,466	0.00%
2019/05/21	1	17.85	0	0.00	17.90	1	3,532	0.03%
2019/05/20	5	17.70	5	17.70	17.70	0	3,548	0.00%
2019/05/17	2	17.90	0	0.00	17.70	2	3,567	0.06%
2019/05/14	8	18.00	8	17.85	17.85	0	3,562	0.00%
2019/05/10	9	19.19	0	0.00	18.75	9	3,521	0.26%
2019/05/08	1	19.65	0	0.00	19.70	1	3,471	0.03%
2019/05/06	2	20.05	0	0.00	19.90	2	3,432	0.06%
2019/05/03	6	20.60	0	0.00	20.65	6	3,372	0.18%
2019/05/02	10	20.60	0	0.00	20.65	10	3,314	0.30%
2019/04/29	12	20.54	10	19.80	19.80	2	3,266	0.06%
2019/04/26	1	20.65	3	20.78	20.35	-2	3,205	-0.06%
2019/04/25	1	20.80	3	20.68	20.55	-2	3,170	-0.06%
2019/04/23	5	19.80	5	19.90	19.90	0	3,293	0.00%
2019/04/19	1	19.65	0	0.00	19.70	1	3,462	0.03%
2019/04/11	2	19.90	0	0.00	19.80	2	3,703	0.05%
2019/04/10	0	0.00	5	20.15	20.15	-5	3,670	-0.14%
2019/04/09	0	0.00	1	20.50	20.25	-1	3,672	-0.03%
2019/04/02	1	19.95	0	0.00	20.05	1	3,646	0.03%
2019/03/25	1	19.55	0	0.00	19.70	1	3,641	0.03%
2019/03/22	3	20.00	0	0.00	19.90	3	3,661	0.08%
2019/03/21	19	20.90	5	20.81	20.60	14	3,556	0.39%
2019/03/20	12	20.25	6	20.35	20.60	6	3,315	0.18%
2019/03/19	0	0.00	7	19.86	19.85	-7	3,244	-0.22%
2019/03/18	7	19.76	0	0.00	19.75	7	3,269	0.21%
2019/03/12	0	0.00	1	20.00	19.65	-1	3,308	-0.03%
2019/03/11	0	0.00	1	19.50	19.55	-1	3,307	-0.03%
2019/03/07	1	19.25	0	0.00	19.00	1	3,493	0.03%
2019/02/27	0	0.00	1	18.85	18.80	-1	3,518	-0.03%
2019/02/26	1	18.90	0	0.00	18.95	1	3,517	0.03%
2019/02/25	2	19.50	5	19.40	19.35	-3	3,520	-0.09%
2019/02/22	5	19.00	0	0.00	19.20	5	3,538	0.14%
2019/02/21	0	0.00	12	18.55	18.45	-12	3,413	-0.35%
2019/02/18	2	17.80	0	0.00	17.60	2	3,320	0.06%
2019/02/14	3	18.05	1	18.20	18.05	2	3,320	0.06%
2019/01/25	1	17.65	0	0.00	17.70	1	3,343	0.03%
2019/01/22	0	0.00	10	17.60	17.50	-10	3,414	-0.29%
2019/01/18	10	18.20	9	18.08	18.20	1	3,368	0.03%
2019/01/17	1	18.00	16	18.01	17.90	-15	3,358	-0.45%
2019/01/16	10	18.48	0	0.00	18.35	10	3,303	0.30%
2019/01/15	3	18.20	10	18.35	18.35	-7	3,136	-0.22%
2019/01/14	20	17.98	3	18.15	18.15	17	2,912	0.58%
2019/01/09	0	0.00	13	18.13	18.35	-13	2,634	-0.49%
2019/01/08	13	17.61	0	0.00	17.60	13	2,495	0.52%
2019/01/04	0	0.00	5	16.40	16.80	-5	2,357	-0.21%
2019/01/03	10	16.85	21	16.70	16.65	-11	2,368	-0.46%
2018/12/17	21	17.55	20	17.80	17.10	1	2,190	0.05%
2018/12/04	0	0.00	3	16.97	17.20	-3	1,892	-0.16%
2018/11/26	2	15.70	2	15.45	15.50	0	1,654	0.00%
2018/10/17	0	0.00	2	14.00	14.00	-2	2,005	-0.10%
2018/10/16	2	13.90	0	0.00	13.80	2	2,084	0.10%
2018/10/04	0	0.00	1	16.10	16.20	-1	2,466	-0.04%
2018/09/07	0	0.00	4	15.35	15.40	-4	2,976	-0.13%
2018/08/27	20	17.60	0.1	17.95	17.65	19.9	3,079	0.65%
2018/08/21	2	16.60	0	0.00	16.85	2	3,203	0.06%
2018/08/17	6	16.90	0	0.00	16.90	6	3,233	0.19%
2018/08/02	0	0.00	7	21.05	20.60	-7	2,990	-0.23%
2018/07/24	0	0.00	1	21.15	21.75	-1	2,958	-0.03%
2018/07/23	4	20.96	0	0.00	20.90	4	2,939	0.14%
2018/07/20	0	0.00	13	22.55	22.45	-13	2,879	-0.45%
2018/07/19	1	22.55	0	0.00	22.65	1	2,830	0.04%
2018/07/18	2	23.00	0	0.00	23.00	2	2,858	0.07%
2018/07/17	7	21.95	0	0.00	21.90	7	2,785	0.25%
2018/07/16	9	22.29	0	0.00	22.10	9	2,825	0.32%
2018/07/13	0	0.00	1	22.10	22.25	-1	2,785	-0.04%
2018/07/12	2	21.65	0	0.00	21.50	2	2,789	0.07%
2018/07/09	5	22.00	5	21.90	21.85	0	2,850	0.00%
2018/06/15	1	21.45	0	0.00	21.40	1	3,096	0.03%
2018/06/14	3	21.43	0	0.00	21.40	3	3,112	0.10%
2018/06/12	1	21.55	0	0.00	21.75	1	3,121	0.03%
2018/06/07	1	21.85	0	0.00	21.75	1	3,108	0.03%
2018/06/05	0	0.00	1	22.05	21.80	-1	3,179	-0.03%
2018/06/04	0	0.00	2	22.00	21.95	-2	3,398	-0.06%
2018/06/01	6	22.01	4	21.88	21.90	2	3,347	0.06%
2018/05/28	2	20.90	2	21.05	21.20	0	3,286	0.00%
2018/05/22	6	20.75	3	20.65	20.60	3	3,346	0.09%
2018/05/16	0	0.00	2	19.35	19.50	-2	3,321	-0.06%
2018/05/09	0	0.00	15	19.60	19.70	-15	3,727	-0.40%
2018/05/08	1	19.65	0	0.00	19.65	1	3,892	0.03%
2018/05/04	10	19.85	0	0.00	19.85	10	4,047	0.25%
2018/04/24	5	20.20	0	0.00	20.00	5	4,969	0.10%
2018/04/20	1	21.70	0	0.00	21.60	1	5,005	0.02%
2018/04/18	0	0.00	10	22.20	22.20	-10	5,044	-0.20%
2018/04/17	8	22.63	0	0.00	22.40	8	5,106	0.16%
2018/04/16	0	0.00	2	22.40	22.30	-2	5,375	-0.04%
2018/04/13	0	0.00	5	22.65	22.65	-5	5,729	-0.09%
2018/04/09	20	23.43	19	23.09	23.00	1	6,656	0.02%
2018/03/29	0	0.00	10	23.40	23.30	-10	7,064	-0.14%
2018/03/28	25	23.42	0	0.00	23.35	25	7,066	0.35%
2018/03/27	20	23.65	0	0.00	23.55	20	7,227	0.28%
2018/03/26	30	23.65	10	23.85	23.50	20	7,231	0.28%
2018/03/23	5	24.00	20	23.99	23.85	-15	7,174	-0.21%
2018/03/22	1	24.30	0	0.00	24.35	1	7,170	0.01%
2018/03/21	8	24.10	0	0.00	24.10	8	7,235	0.11%
2018/03/19	1	24.70	0	0.00	24.60	1	7,305	0.01%
2018/03/16	1	24.90	0	0.00	24.80	1	7,305	0.01%
2018/03/15	10	25.00	0	0.00	24.80	10	7,322	0.14%
2018/03/13	6	24.75	1	24.80	24.85	5	7,355	0.07%
2018/03/12	1	24.70	1	24.65	24.55	0	7,371	0.00%
2018/03/08	6	25.80	0	0.00	25.00	6	7,432	0.08%
2018/03/06	1	25.05	11	24.90	24.75	-10	7,929	-0.13%
2018/03/05	11	25.28	0	0.00	24.70	11	8,122	0.14%
2018/02/27	4	25.05	14	24.81	24.85	-10	8,835	-0.11%
2018/02/22	10	24.65	5	24.30	24.60	5	9,325	0.05%
2018/02/21	5	24.50	0	0.00	24.55	5	9,355	0.05%
2018/02/12	5	23.60	0	0.00	23.55	5	9,391	0.05%
2018/02/06	3	23.97	0	0.00	24.15	3	9,325	0.03%
2018/02/05	1	25.05	1	25.30	25.30	0	9,188	0.00%
2018/02/01	0	0.00	2	26.20	25.85	-2	9,251	-0.02%
2018/01/31	4	26.20	6	26.17	26.25	-2	9,437	-0.02%
2018/01/25	1	25.95	0	0.00	25.30	1	9,443	0.01%
2018/01/23	9	25.97	4	25.71	25.70	5	9,402	0.05%
2018/01/22	2	26.60	31	26.40	26.35	-29	9,082	-0.32%
2018/01/19	3	25.60	0	0.00	25.45	3	8,842	0.03%
2018/01/18	6	25.55	0	0.00	25.35	6	8,796	0.07%
2018/01/16	1	25.65	0	0.00	25.55	1	8,741	0.01%
2018/01/15	0	0.00	1	25.15	25.20	-1	8,675	-0.01%
2018/01/12	1	25.60	3	25.45	25.30	-2	8,675	-0.02%
2018/01/11	4	25.33	0	0.00	25.25	4	8,644	0.05%
2018/01/10	4	26.26	3	25.80	25.80	1	8,592	0.01%
2018/01/09	13	26.10	13	25.83	26.50	0	8,344	0.00%
2018/01/08	10	26.06	7	25.61	25.35	3	8,085	0.04%
2018/01/05	13	25.76	17	25.89	25.75	-4	7,868	-0.05%
2018/01/04	6	24.42	22	25.06	25.15	-16	7,473	-0.21%
2018/01/02	10	24.18	10	24.15	24.15	0	7,271	0.00%