明泰 (3380)-元大-竹南券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	32.75	0	0.00	32.80	1	2,153	0.05%
2024/05/13	1	32.30	0	0.00	32.45	1	2,243	0.04%
2024/05/03	0	0.00	1	32.60	32.65	-1	2,595	-0.04%
2024/04/26	4	32.75	2	32.60	32.15	2	3,089	0.06%
2024/04/25	2	31.90	0	0.00	31.95	2	3,102	0.06%
2024/04/19	0	0.00	2	31.13	31.15	-2	3,158	-0.06%
2024/04/18	2	32.20	0	0.00	32.25	2	3,138	0.06%
2024/04/15	0	0.00	3	34.03	33.70	-3	3,232	-0.09%
2024/04/12	1	34.75	0	0.00	34.65	1	3,254	0.03%
2024/04/11	1	34.85	0	0.00	34.65	1	3,466	0.03%
2024/04/08	0	0.00	2	35.48	35.45	-2	3,544	-0.06%
2024/04/02	2	36.48	0	0.00	36.35	2	3,667	0.05%
2024/03/26	0	0.00	12	36.32	36.25	-12	3,804	-0.32%
2024/03/25	0	0.00	3	36.40	36.10	-3	3,803	-0.08%
2024/03/15	0	0.00	1	35.10	34.80	-1	4,443	-0.02%
2024/03/13	3	35.30	0	0.00	35.20	3	4,461	0.07%
2024/03/12	4	35.43	0	0.00	35.55	4	4,467	0.09%
2024/03/11	1	35.20	0	0.00	35.40	1	4,486	0.02%
2024/03/07	1	36.20	0	0.00	35.40	1	4,674	0.02%
2024/03/06	7	36.64	0	0.00	36.60	7	4,630	0.15%
2024/03/05	0	0.00	3	37.05	36.90	-3	4,618	-0.06%
2024/03/04	7	36.61	9	37.37	37.45	-2	4,582	-0.04%
2024/03/01	12	36.57	0	0.00	36.65	12	4,463	0.27%
2024/02/29	0	0.00	1	37.00	37.00	-1	4,430	-0.02%
2024/02/27	2	37.50	1	37.50	37.50	1	4,390	0.02%
2024/02/23	1	38.85	2	38.50	38.05	-1	4,349	-0.02%
2024/02/22	0	0.00	1	38.85	38.60	-1	4,245	-0.02%
2024/02/21	3	38.68	0	0.00	38.65	3	4,237	0.07%
2024/02/19	0	0.00	2	37.95	37.85	-2	4,193	-0.05%
2024/02/16	3	37.40	0	0.00	37.65	3	4,191	0.07%
2024/02/15	0	0.00	1	37.50	37.50	-1	4,191	-0.02%
2024/02/05	15	37.24	5	37.79	37.70	10	4,173	0.24%
2024/02/02	1	39.25	2	39.25	39.25	-1	4,092	-0.02%
2024/02/01	0	0.00	1	38.55	38.30	-1	4,062	-0.02%
2024/01/31	1	38.50	0	0.00	38.50	1	4,050	0.02%
2024/01/30	0	0.00	1	39.20	39.15	-1	4,046	-0.02%
2024/01/29	0	0.00	2	38.80	38.80	-2	3,952	-0.05%
2024/01/26	1	39.20	1	39.10	39.10	0	3,973	0.00%
2024/01/25	2	39.03	9	38.98	39.10	-7	3,965	-0.18%
2024/01/24	9	39.18	6	39.12	38.75	3	3,988	0.08%
2024/01/23	3	39.43	2	39.03	39.25	1	4,055	0.02%
2024/01/22	11	38.43	6	38.34	38.90	5	3,821	0.13%
2024/01/19	3	37.95	6	37.10	37.95	-3	3,697	-0.08%
2024/01/18	6	36.62	1	37.45	36.65	5	3,636	0.14%
2024/01/17	1	37.35	1	37.70	37.35	0	3,624	0.00%
2024/01/16	1	37.75	1	37.60	37.75	0	3,602	0.00%
2024/01/15	1	37.80	1	37.75	37.80	0	3,589	0.00%
2024/01/12	1	37.50	0	0.00	37.50	1	3,603	0.03%
2024/01/11	0	0.00	10	37.60	37.75	-10	3,588	-0.28%
2024/01/10	11	36.48	1	36.60	36.60	10	3,552	0.28%
2024/01/09	5	37.20	1	37.15	36.95	4	3,557	0.11%
2024/01/08	1	36.80	1	37.70	36.80	0	3,525	0.00%
2024/01/05	1	37.90	16	38.74	37.90	-15	3,492	-0.43%
2024/01/04	5	37.45	0	0.00	37.70	5	3,289	0.15%
2024/01/02	0	0.00	1	37.50	37.15	-1	3,258	-0.03%
2023/12/29	0	0.00	1	38.20	37.75	-1	3,284	-0.03%
2023/12/28	5	38.19	1	37.55	38.10	4	3,290	0.12%
2023/12/27	6	37.74	1	38.10	37.55	5	3,215	0.16%
2023/12/26	2	37.85	2	37.95	38.10	0	3,178	0.00%
2023/12/25	0	0.00	1	36.60	36.35	-1	3,057	-0.03%
2023/12/22	1	36.60	1	37.10	36.60	0	3,071	0.00%
2023/12/21	6	36.75	1	36.85	36.75	5	3,078	0.16%
2023/12/20	1	37.35	0	0.00	37.35	1	3,085	0.03%
2023/12/19	5	36.65	1	37.70	36.70	4	3,112	0.13%
2023/12/18	1	37.70	1	36.80	37.70	0	3,100	0.00%
2023/12/15	2	36.85	1	37.60	36.70	1	3,006	0.03%
2023/12/14	1	37.25	7	37.37	37.25	-6	3,015	-0.20%
2023/12/13	8	37.86	15	38.04	37.85	-7	3,001	-0.23%
2023/12/12	12	38.33	9	38.37	38.30	3	2,954	0.10%
2023/12/11	2	37.10	1	36.90	37.20	1	2,857	0.03%
2023/12/08	3	36.75	0	0.00	36.55	3	2,900	0.10%
2023/12/07	0	0.00	3	37.02	36.70	-3	3,023	-0.10%
2023/12/06	3	37.57	2	37.30	37.10	1	3,017	0.03%
2023/12/05	0	0.00	2	37.60	37.50	-2	2,993	-0.07%
2023/12/04	1	37.45	0	0.00	37.45	1	2,876	0.03%
2023/12/01	0	0.00	5	35.95	36.00	-5	2,765	-0.18%
2023/11/29	8	36.05	0	0.00	36.00	8	2,773	0.29%
2023/11/22	5	35.95	0	0.00	36.25	5	2,984	0.17%
2023/11/15	0.1	33.85	0	0.00	33.85	0.1	3,332	0.00%
2023/11/14	0	0.00	2	33.30	33.55	-2	3,347	-0.06%
2023/11/09	3	32.98	0	0.00	32.70	3	3,407	0.09%
2023/11/07	5	33.85	1	33.50	33.55	4	3,426	0.12%
2023/11/03	1	34.60	0	0.00	34.40	1	3,460	0.03%
2023/11/01	0	0.00	5	33.93	33.55	-5	3,421	-0.15%
2023/10/31	5	35.79	0	0.00	35.35	5	3,439	0.15%
2023/10/24	0	0.00	4	34.50	35.25	-4	3,763	-0.11%
2023/10/12	5	36.65	5	36.30	36.60	0	4,866	0.00%
2023/10/06	0	0.00	0.1	37.35	37.40	-0.1	5,491	0.00%
2023/10/03	1	38.45	0	0.00	38.30	1	5,694	0.02%
2023/10/02	0	0.00	1	39.50	39.65	-1	6,053	-0.02%
2023/09/28	1	39.35	1	39.60	39.35	0	6,124	0.00%
2023/09/27	1	39.65	2	39.38	39.65	-1	6,285	-0.02%
2023/09/26	1	39.30	1	39.25	39.30	0	6,479	0.00%
2023/09/25	1	39.50	1	39.05	39.50	0	6,737	0.00%
2023/09/22	1	38.95	0	0.00	38.95	1	6,826	0.01%
2023/09/20	0	0.00	1	39.10	38.80	-1	7,274	-0.01%
2023/09/19	2	39.48	1	39.70	39.25	1	7,297	0.01%
2023/09/18	11	39.89	11	39.82	39.80	0	7,347	0.00%
2023/09/15	1	39.45	1	40.45	39.45	0	7,414	0.00%
2023/09/14	2	40.25	1	40.60	40.15	1	7,368	0.01%
2023/09/07	1	38.65	0	0.00	38.40	1	7,462	0.01%
2023/09/05	0	0.00	1	38.45	38.45	-1	7,627	-0.01%
2023/08/30	0	0.00	1	39.25	39.10	-1	7,631	-0.01%
2023/08/29	0	0.00	2	39.40	39.15	-2	7,653	-0.03%
2023/08/28	1	38.55	0	0.00	39.00	1	7,756	0.01%
2023/08/25	5	39.65	5	39.60	39.60	0	7,848	0.00%
2023/08/24	1	39.50	2	39.43	39.50	-1	7,846	-0.01%
2023/08/23	2	38.80	1	38.70	38.90	1	7,822	0.01%
2023/08/22	0	0.00	2	38.25	38.15	-2	7,668	-0.03%
2023/08/18	0	0.00	3	36.30	36.40	-3	7,562	-0.04%
2023/08/17	0	0.00	5	37.32	37.75	-5	7,552	-0.07%
2023/08/16	0	0.00	1	36.10	36.10	-1	7,525	-0.01%
2023/08/15	1	36.50	1	36.35	36.50	0	7,523	0.00%
2023/08/14	2	35.93	0	0.00	35.85	2	7,551	0.03%
2023/08/09	0	0.00	2	38.25	38.30	-2	7,534	-0.03%
2023/08/08	0	0.00	2	38.90	38.75	-2	7,499	-0.03%
2023/08/07	2	39.78	4	38.21	39.50	-2	7,482	-0.03%
2023/08/04	5	38.38	0	0.00	39.45	5	7,406	0.07%
2023/08/02	0	0.00	1	41.90	41.40	-1	7,316	-0.01%
2023/08/01	31	43.75	31	43.04	42.95	0	7,257	0.00%
2023/07/31	2	44.18	1	43.85	43.90	1	7,147	0.01%
2023/07/27	2	43.63	0	0.00	44.00	2	6,954	0.03%
2023/07/26	3	44.03	1	44.85	43.15	2	6,918	0.03%
2023/07/25	2	44.45	4	44.33	44.45	-2	6,865	-0.03%
2023/07/24	0	0.00	1	43.65	43.45	-1	6,799	-0.01%
2023/07/20	0	0.00	5.6	43.84	43.80	-5.6	6,735	-0.08%
2023/07/19	0	0.00	50.7	42.84	42.90	-50.7	6,656	-0.76%
2023/07/18	1.1	45.74	0	0.00	43.20	1.1	6,669	0.02%
2023/07/17	21.5	47.95	18	46.76	46.70	3.5	6,513	0.05%
2023/07/14	100.8	46.45	49	46.28	48.10	51.8	6,141	0.84%
2023/07/13	3	43.90	17.1	43.96	43.80	-14.1	5,831	-0.24%
2023/07/12	1	42.40	2	42.75	42.40	-1	5,632	-0.02%
2023/07/11	4	42.34	1	42.25	42.45	3	5,627	0.05%
2023/07/10	1	42.15	1	43.30	42.15	0	5,628	0.00%
2023/07/07	24	43.46	18	43.51	43.30	6	5,529	0.11%
2023/07/06	2	41.68	1	41.60	41.85	1	5,148	0.02%
2023/07/05	7.1	42.44	8	42.56	41.70	-0.9	5,122	-0.02%
2023/07/04	13	43.14	7.4	43.64	43.80	5.6	5,009	0.11%
2023/07/03	12.4	42.58	21	43.01	43.45	-8.6	4,859	-0.18%
2023/06/30	7	40.74	5	40.57	40.90	2	4,600	0.04%
2023/06/29	19	40.51	31	40.83	40.35	-12	4,503	-0.27%
2023/06/28	6	39.43	2	39.25	39.30	4	4,167	0.10%
2023/06/27	3	38.13	5	37.93	37.80	-2	4,011	-0.05%
2023/06/26	5	38.75	9	38.79	38.60	-4	4,002	-0.10%
2023/06/21	12	40.19	2	40.08	40.20	10	3,920	0.26%
2023/06/20	10	39.34	1	39.95	39.10	9	3,825	0.24%
2023/06/19	4	39.34	1	40.30	39.30	3	3,785	0.08%
2023/06/16	4	40.75	16	40.67	40.35	-12	3,656	-0.33%
2023/06/09	2	38.80	0	0.00	38.85	2	3,394	0.06%
2023/06/06	0	0.00	8	38.10	38.05	-8	3,440	-0.23%
2023/06/01	15	38.97	0	0.00	38.95	15	3,526	0.43%
2023/05/31	2	38.65	1	38.45	38.50	1	3,501	0.03%
2023/05/30	1	37.75	0	0.00	37.45	1	3,409	0.03%
2023/05/29	1	37.60	0	0.00	37.30	1	3,404	0.03%
2023/05/19	1	36.10	0	0.00	36.10	1	3,385	0.03%
2023/05/17	2	35.95	0	0.00	35.95	2	3,315	0.06%
2023/05/03	2	35.30	0	0.00	34.40	2	3,188	0.06%
2023/05/02	0	0.00	1	35.90	35.85	-1	3,168	-0.03%
2023/04/28	1	35.25	0	0.00	35.40	1	3,159	0.03%
2023/04/24	0	0.00	1	35.75	35.70	-1	3,071	-0.03%
2023/04/21	3	35.93	5	36.39	35.65	-2	3,081	-0.06%
2023/04/20	3	39.10	3	39.35	39.30	0	2,949	0.00%
2023/04/19	1	38.85	1	38.45	38.85	0	2,840	0.00%
2023/04/18	9	38.69	6	38.54	38.40	3	2,754	0.11%
2023/04/17	0	0.00	3	37.40	37.45	-3	2,686	-0.11%
2023/04/14	4	36.75	3	37.30	36.70	1	2,757	0.04%
2023/04/13	1	36.90	10	36.50	36.90	-9	2,685	-0.34%
2023/04/12	0	0.00	1	36.70	36.75	-1	2,618	-0.04%
2023/04/11	0	0.00	1	35.95	36.20	-1	2,554	-0.04%
2023/04/10	1	35.90	1	36.00	36.00	0	2,528	0.00%
2023/04/07	0	0.00	7	35.66	35.35	-7	2,471	-0.28%
2023/04/06	10	35.50	2	35.38	35.55	8	2,405	0.33%
2023/03/24	1	34.80	0	0.00	34.55	1	2,273	0.04%
2023/03/23	6	34.80	0	0.00	34.75	6	2,257	0.27%
2023/03/20	0	0.00	1	34.30	34.20	-1	2,211	-0.05%
2023/03/17	1	34.30	1	33.90	34.30	0	2,207	0.00%
2023/03/16	1	33.55	2	34.10	33.55	-1	2,187	-0.05%
2023/03/15	1	34.45	2	35.50	34.45	-1	2,153	-0.05%
2023/03/14	1	35.20	2	34.95	35.20	-1	2,081	-0.05%
2023/03/13	1	34.90	2	34.23	34.90	-1	2,036	-0.05%
2023/03/10	1	34.55	1	34.40	34.55	0	1,991	0.00%
2023/03/09	2	34.85	3.1	35.00	34.80	-1.1	2,215	-0.05%
2023/03/08	3	34.33	2	34.18	34.55	1	2,276	0.04%
2023/03/07	2	34.30	5	34.28	34.20	-3	2,337	-0.13%
2023/03/06	1	33.25	3	33.23	33.25	-2	2,197	-0.09%
2023/03/03	2.1	32.92	1	34.15	32.90	1.1	2,167	0.05%
2023/03/02	2	33.90	3	33.57	33.90	-1	2,099	-0.05%
2023/03/01	2	33.20	1	32.80	33.20	1	2,100	0.05%
2023/02/24	2	32.50	2	32.35	32.50	0	2,054	0.00%
2023/02/23	7	32.56	5	32.50	32.50	2	2,038	0.10%
2023/02/21	0	0.00	21	31.46	31.80	-21	1,991	-1.05%
2023/02/20	1	31.70	1	31.90	31.70	0	2,015	0.00%
2023/02/17	1	31.60	1	31.00	31.60	0	2,014	0.00%
2023/02/16	2	31.08	1	31.05	31.00	1	2,024	0.05%
2023/02/15	1	30.90	5	30.89	30.90	-4	2,046	-0.20%
2023/02/14	2	30.90	0	0.00	30.70	2	2,063	0.10%
2023/02/10	1	30.35	0	0.00	30.20	1	2,179	0.05%
2023/02/06	20	31.25	0	0.00	30.95	20	2,218	0.90%
2023/02/03	0	0.00	1	31.25	30.70	-1	2,217	-0.05%
2023/02/02	2	31.18	1	30.90	31.25	1	2,211	0.05%
2023/02/01	1	30.65	1	30.70	30.65	0	2,234	0.00%
2023/01/31	1	30.55	1	30.10	30.55	0	2,224	0.00%
2023/01/30	1	30.05	1	30.25	30.05	0	2,205	0.00%
2023/01/17	1	29.80	1	29.35	29.80	0	2,203	0.00%
2023/01/16	1	29.30	1	29.50	29.30	0	2,199	0.00%
2023/01/13	1	29.40	1	30.20	29.40	0	2,204	0.00%
2023/01/12	1	29.85	1	30.20	29.85	0	2,206	0.00%
2023/01/11	3	30.07	2	30.18	30.05	1	2,220	0.05%
2023/01/10	1	30.05	1	29.75	30.05	0	2,191	0.00%
2023/01/09	1	29.80	1	30.20	29.80	0	2,195	0.00%
2023/01/06	1	29.50	1	29.60	29.50	0	2,212	0.00%
2023/01/05	2	30.10	2	30.18	29.60	0	2,244	0.00%
2023/01/04	3	30.08	2	30.10	30.00	1	2,175	0.05%
2022/12/30	1	28.20	0	0.00	28.20	1	2,114	0.05%
2022/12/12	0	0.00	1	30.75	30.60	-1	2,447	-0.04%
2022/12/09	1	30.85	0	0.00	30.85	1	2,479	0.04%
2022/12/08	1	30.85	0	0.00	30.80	1	2,550	0.04%
2022/12/05	1	31.40	0	0.00	31.60	1	2,931	0.03%
2022/11/30	0	0.00	1	31.45	31.00	-1	3,100	-0.03%
2022/11/29	1	31.35	0	31.40	31.35	1	3,044	0.03%
2022/11/15	0	0.00	3	29.15	29.20	-3	2,929	-0.10%
2022/11/11	0	0.00	3	29.25	29.55	-3	2,902	-0.10%
2022/11/10	1	29.45	1	29.10	29.15	0	2,891	0.00%
2022/11/08	3	29.92	0	0.00	29.30	3	2,906	0.10%
2022/11/07	1	28.95	0	0.00	28.70	1	2,875	0.03%
2022/11/03	2	28.55	0	0.00	28.55	2	3,002	0.07%
2022/10/28	0	0.00	3	26.55	26.25	-3	3,530	-0.08%
2022/10/18	0	0.00	0.1	28.35	28.60	-0.1	4,659	0.00%
2022/10/17	0	0.00	3	27.40	28.30	-3	4,694	-0.06%
2022/10/14	0	0.00	1	28.10	28.00	-1	4,725	-0.02%
2022/10/07	5	29.64	3	29.53	29.50	2	4,787	0.04%
2022/10/06	0	0.00	2	29.03	29.20	-2	4,828	-0.04%
2022/10/03	3	27.30	0	0.00	27.35	3	4,827	0.06%
2022/09/23	0	0.00	2	32.30	31.35	-2	5,395	-0.04%
2022/09/21	0	0.00	1	32.70	32.35	-1	5,353	-0.02%
2022/09/20	1	32.80	1	32.55	32.80	0	5,331	0.00%
2022/09/19	1	32.45	1	32.80	32.45	0	5,316	0.00%
2022/09/16	1	32.70	1	33.00	32.70	0	5,297	0.00%
2022/09/15	1	33.05	1	33.60	33.05	0	5,258	0.00%
2022/09/14	2	33.08	1	32.70	33.45	1	5,179	0.02%
2022/09/13	1.1	33.69	1	35.10	33.70	0.1	5,130	0.00%
2022/09/12	3	34.78	5	34.89	34.95	-2	4,980	-0.04%
2022/09/08	1	33.75	4	33.50	33.75	-3	4,786	-0.06%
2022/09/07	3	32.27	3	32.10	32.80	0	4,637	0.00%
2022/09/06	19	32.76	22	32.39	32.40	-3	4,514	-0.07%
2022/09/05	1	31.80	1	32.40	31.40	0	4,297	0.00%
2022/08/26	0	0.00	1	31.65	31.65	-1	4,082	-0.02%
2022/08/15	0	0.00	1	31.80	31.65	-1	3,838	-0.03%
2022/08/12	0	0.00	2	31.55	31.50	-2	3,771	-0.05%
2022/08/10	2	31.60	3	32.00	31.75	-1	3,686	-0.03%
2022/08/09	0	0.00	0.9	31.85	32.00	-0.9	3,591	-0.03%
2022/08/08	1	31.85	1	31.95	31.90	0	3,537	0.00%
2022/08/05	6	31.48	3	31.45	31.85	3	3,446	0.09%
2022/08/04	6	31.49	8	31.65	31.80	-2	3,291	-0.06%
2022/08/03	3	31.85	3	29.95	30.05	0	3,016	0.00%
2022/08/02	1	31.05	1	31.20	30.70	0	2,754	0.00%
2022/07/29	0	0.00	4	31.15	31.15	-4	2,578	-0.16%
2022/07/28	12	31.23	15	30.92	30.50	-3	2,479	-0.12%
2022/07/27	7	30.79	2	30.70	30.70	5	2,216	0.23%
2022/07/26	2	29.50	0	0.00	29.00	2	2,033	0.10%
2022/07/18	0	0.00	1	29.05	28.85	-1	1,710	-0.06%
2022/07/14	1	29.35	0	0.00	29.25	1	1,648	0.06%
2022/07/08	3	29.43	3	29.83	29.60	0	1,448	0.00%
2022/07/07	1	29.10	1	29.05	28.75	0	1,206	0.00%
2022/07/06	2	27.50	0	0.00	27.45	2	1,001	0.20%
2022/05/25	0	0.00	1	27.25	27.25	-1	1,468	-0.07%
2022/04/07	0	0.00	1	31.40	30.55	-1	2,653	-0.04%
2022/03/31	0	0.00	5	31.45	31.30	-5	2,859	-0.17%
2022/03/25	7	32.82	4	32.65	32.50	3	2,961	0.10%
2022/03/21	5	32.15	0	0.00	31.80	5	3,165	0.16%
2022/03/15	0	0.00	1	30.20	30.10	-1	4,863	-0.02%
2022/03/09	1	28.25	0	0.00	28.60	1	5,058	0.02%
2022/03/08	0	0.00	2	28.70	28.05	-2	5,039	-0.04%
2022/03/02	0	0.00	1	30.75	31.05	-1	5,109	-0.02%
2022/02/23	0	0.00	10	30.61	31.10	-10	5,294	-0.19%
2022/02/22	0	0.00	1	30.40	30.45	-1	5,351	-0.02%
2022/02/21	6	32.53	2	32.33	32.25	4	5,542	0.07%
2022/02/18	24	32.73	19	32.36	32.90	5	6,165	0.08%
2022/01/18	2	31.00	0	0.00	30.90	2	6,525	0.03%
2022/01/11	0	0.00	3	31.52	30.80	-3	6,475	-0.05%
2022/01/07	1	32.45	1	31.40	31.35	0	6,437	0.00%
2022/01/06	5	33.50	0	0.00	32.85	5	6,349	0.08%
2022/01/05	4	33.66	3	33.90	33.70	1	6,319	0.02%
2022/01/04	2	33.60	7	33.76	33.70	-5	6,295	-0.08%
2022/01/03	20	34.93	16	34.08	33.95	4	6,221	0.06%
2021/12/30	0	0.00	2	33.73	33.55	-2	5,914	-0.03%
2021/12/28	2	33.78	0	0.00	34.00	2	5,777	0.03%
2021/12/27	0	0.00	6	33.30	33.30	-6	5,681	-0.11%
2021/12/24	2	33.45	1	33.30	33.40	1	5,642	0.02%
2021/12/23	1	32.75	0	0.00	32.80	1	5,569	0.02%
2021/12/17	0	0.00	1	33.85	32.65	-1	5,463	-0.02%
2021/12/16	6	34.07	3	34.00	33.85	3	5,397	0.06%
2021/12/15	3	33.48	2	33.23	34.15	1	5,268	0.02%
2021/12/14	11	34.76	13	34.94	34.10	-2	5,100	-0.04%
2021/12/13	8	33.66	8	33.67	33.65	0	4,555	0.00%
2021/12/10	23	33.74	21	33.98	33.80	2	4,308	0.05%
2021/12/09	4	32.48	2	32.83	32.20	2	3,779	0.05%
2021/12/08	3	30.15	6	30.28	30.30	-3	3,217	-0.09%
2021/12/07	0	0.00	1	29.30	30.15	-1	3,141	-0.03%
2021/12/03	3	29.37	0	0.00	29.35	3	3,026	0.10%
2021/12/02	0	0.00	2	29.23	29.05	-2	2,971	-0.07%
2021/12/01	2	28.55	0	0.00	28.85	2	2,974	0.07%
2021/11/26	4	28.53	0	0.00	28.30	4	2,911	0.14%
2021/11/25	1	29.50	1	29.70	29.55	0	2,874	0.00%
2021/11/24	4	29.48	0	0.00	30.10	4	2,840	0.14%
2021/11/23	4	29.90	21	30.22	29.80	-17	2,797	-0.61%
2021/11/22	9	31.24	7	31.19	30.85	2	2,729	0.07%
2021/11/19	3	29.70	2	29.75	29.80	1	2,587	0.04%
2021/11/18	19	31.26	5.5	30.69	30.10	13.5	2,517	0.54%
2021/11/17	24.5	31.77	3	31.98	32.05	21.5	2,279	0.94%
2021/11/16	0	0.00	1	28.70	29.15	-1	1,627	-0.06%
2021/11/11	1	28.40	0	0.00	28.10	1	1,531	0.07%
2021/11/04	0	0.00	0.1	28.30	28.60	-0.1	1,244	0.00%
2021/10/27	0	0.00	0.1	28.20	28.30	-0.1	908	-0.01%
2021/10/26	0	0.00	0	26.65	26.65	0	845	0.00%
2021/10/20	20	26.02	0	0.00	25.95	20	897	2.23%
2021/10/19	0	0.00	10	25.90	26.05	-10	908	-1.10%
2021/09/24	0	0.00	2	25.60	25.40	-2	1,481	-0.13%
2021/09/17	0	0.00	3	24.45	24.90	-3	1,490	-0.20%
2021/08/17	2	25.00	0	0.00	24.55	2	1,742	0.11%
2021/08/09	3.1	27.19	0	0.00	26.70	3.1	1,847	0.17%
2021/08/04	0	0.00	3	27.70	27.10	-3	2,029	-0.15%
2021/07/30	0	0.00	1	28.45	28.10	-1	2,097	-0.05%
2021/07/28	0	0.00	1	29.10	28.60	-1	2,232	-0.04%
2021/07/27	3	30.02	0	0.00	29.15	3	2,301	0.13%
2021/07/23	1	29.35	1	29.55	29.55	0	2,580	0.00%
2021/07/20	0	0.00	3	29.32	29.05	-3	2,666	-0.11%
2021/07/19	0	0.00	4	30.28	30.35	-4	2,734	-0.15%
2021/07/16	2	30.80	0	0.00	31.15	2	2,821	0.07%
2021/07/15	8	30.74	10	30.92	31.65	-2	2,783	-0.07%
2021/07/14	0	0.00	2	29.00	29.05	-2	2,637	-0.08%
2021/07/13	2	28.70	0	0.00	28.45	2	2,645	0.08%
2021/07/06	1	28.85	0	0.00	28.75	1	2,996	0.03%
2021/07/05	7	28.64	0	0.00	29.10	7	3,307	0.21%
2021/07/02	0	0.00	2	28.63	28.60	-2	3,327	-0.06%
2021/07/01	4	28.63	1	28.85	28.10	3	3,381	0.09%
2021/06/30	1	28.65	0	0.00	28.55	1	3,433	0.03%
2021/06/28	1	29.05	0	0.00	29.25	1	3,714	0.03%
2021/06/24	0	0.00	4	29.35	29.15	-4	3,814	-0.10%
2021/06/23	0	0.00	7	28.15	28.85	-7	3,812	-0.18%
2021/06/22	2	27.85	0	0.00	27.90	2	3,888	0.05%
2021/06/18	5	28.80	0	0.00	29.20	5	3,951	0.13%
2021/06/16	1	28.60	0	0.00	28.10	1	4,090	0.02%
2021/06/11	0	0.00	13	28.15	28.20	-13	4,152	-0.31%
2021/06/10	10	28.35	5	28.00	28.45	5	4,243	0.12%
2021/06/09	0	0.00	3	27.90	27.85	-3	4,401	-0.07%
2021/06/07	1	27.60	0	0.00	28.00	1	4,572	0.02%
2021/06/04	0	0.00	1	28.55	28.10	-1	4,585	-0.02%
2021/06/03	5	28.86	0	0.00	28.85	5	4,665	0.11%
2021/06/02	11	28.91	0	0.00	28.95	11	4,700	0.23%
2021/06/01	1	28.35	1	28.55	28.55	0	4,748	0.00%
2021/05/25	0	0.00	1	27.55	27.25	-1	4,957	-0.02%
2021/05/24	1	26.55	2	26.70	26.75	-1	5,003	-0.02%
2021/05/18	2	24.70	0	0.00	26.15	2	5,233	0.04%
2021/05/12	0	0.00	7	26.13	25.75	-7	5,242	-0.13%
2021/05/11	2	28.65	0	0.00	27.95	2	5,185	0.04%
2021/05/06	1	29.05	0	0.00	29.20	1	5,584	0.02%
2021/05/05	0	0.00	1	30.25	30.10	-1	5,533	-0.02%
2021/05/04	5	31.04	0	0.00	31.35	5	5,519	0.09%
2021/05/03	2	35.40	2	34.25	34.40	0	5,475	0.00%
2021/04/27	2	33.33	0	0.00	33.25	2	5,484	0.04%
2021/04/26	2	33.33	0	0.00	33.65	2	5,573	0.04%
2021/04/23	1	33.00	0	0.00	33.15	1	5,667	0.02%
2021/04/22	11	34.57	2	34.63	34.00	9	6,057	0.15%
2021/04/21	0	0.00	1	35.80	35.80	-1	6,051	-0.02%
2021/04/16	1	36.05	0	0.00	36.05	1	6,462	0.02%
2021/04/13	0	0.00	3	36.77	37.00	-3	8,203	-0.04%
2021/04/12	5	37.85	0	0.00	37.50	5	8,310	0.06%
2021/04/08	0	0.00	1.8	36.47	36.40	-1.8	7,937	-0.02%
2021/04/07	0	0.00	2	36.38	36.20	-2	7,935	-0.03%
2021/04/06	0	0.00	3	37.10	36.55	-3	7,930	-0.04%
2021/04/01	9	37.38	5	37.17	37.05	4	7,991	0.05%
2021/03/31	4	37.18	2	37.05	37.35	2	8,083	0.02%
2021/03/30	1	36.50	0	0.00	36.55	1	7,944	0.01%
2021/03/29	10	36.55	10	36.60	36.55	0	7,920	0.00%
2021/03/22	0	0.00	0.1	35.70	35.10	-0.1	7,902	0.00%
2021/03/16	15	36.88	3	36.70	36.65	12	7,828	0.15%
2021/03/15	6	37.52	13	37.48	37.55	-7	7,805	-0.09%
2021/03/12	2	36.75	2	35.90	36.80	0	7,689	0.00%
2021/03/11	0	0.00	2	35.70	35.75	-2	7,661	-0.03%
2021/03/04	5	34.92	5	35.30	35.05	0	8,421	0.00%
2021/02/25	2	34.90	2	35.20	34.85	0	8,467	0.00%
2021/02/19	2	35.25	0	0.00	35.40	2	8,515	0.02%
2021/02/17	0	0.00	1	33.30	33.30	-1	8,402	-0.01%
2021/02/05	1	32.75	3	33.03	32.70	-2	8,366	-0.02%
2021/02/02	2	33.65	1	33.70	33.60	1	8,410	0.01%
2021/02/01	0	0.00	2	33.40	33.50	-2	8,381	-0.02%
2021/01/29	11	36.61	3	36.82	34.55	8	8,314	0.10%
2021/01/28	1	35.80	3	35.83	36.00	-2	7,984	-0.03%
2021/01/25	2	34.95	0	0.00	35.35	2	7,835	0.03%
2021/01/22	0	0.00	4	34.71	35.15	-4	7,803	-0.05%
2021/01/21	0	0.00	2	35.05	34.75	-2	7,725	-0.03%
2021/01/20	1	36.40	1	36.00	35.75	0	7,618	0.00%
2021/01/19	0	0.00	8	37.84	37.45	-8	7,470	-0.11%
2021/01/15	9	39.56	5	39.18	38.60	4	7,192	0.06%
2021/01/14	3	38.47	2	38.05	38.35	1	6,717	0.01%
2021/01/13	0	0.00	1	37.60	37.80	-1	6,604	-0.02%
2021/01/12	2	38.53	0	0.00	37.50	2	6,500	0.03%
2021/01/11	7	39.36	7	38.87	38.95	0	6,249	0.00%
2021/01/08	7	38.21	11	39.08	38.50	-4	6,084	-0.07%
2021/01/07	16	39.46	4	39.60	39.50	12	5,851	0.21%
2021/01/06	7	38.66	5	38.18	38.90	2	4,966	0.04%
2021/01/05	4	34.36	5.5	34.36	35.40	-1.5	4,261	-0.04%
2021/01/04	6	31.88	2	32.05	32.20	4	4,058	0.10%
2020/12/30	0	0.00	3	31.60	31.15	-3	4,017	-0.07%
2020/12/29	0	0.00	1	31.70	31.45	-1	3,984	-0.03%
2020/12/28	0	0.00	1	31.75	31.65	-1	3,921	-0.03%
2020/12/25	7	31.24	5	31.26	32.10	2	3,840	0.05%
2020/12/22	13	30.70	10	30.25	29.55	3	3,637	0.08%
2020/12/18	0	0.00	1	29.85	30.05	-1	3,516	-0.03%
2020/12/17	1	29.40	0	0.00	29.55	1	3,493	0.03%
2020/12/16	0	0.00	1	30.10	29.70	-1	3,492	-0.03%
2020/12/10	0	0.00	1	30.90	31.00	-1	3,425	-0.03%
2020/12/09	0	0.00	4	31.20	31.30	-4	3,412	-0.12%
2020/12/08	20	31.47	20	31.45	31.35	0	3,446	0.00%
2020/12/07	1	31.65	1	31.25	31.30	0	3,704	0.00%
2020/12/04	10	32.66	7	32.67	32.25	3	3,666	0.08%
2020/12/03	3	30.10	14	30.61	32.00	-11	3,305	-0.33%
2020/12/02	3	29.20	0	0.00	29.10	3	3,022	0.10%
2020/11/30	1	29.25	0	0.00	29.25	1	3,099	0.03%
2020/11/27	2	29.60	5	29.50	29.60	-3	2,914	-0.10%
2020/11/26	0	0.00	4	29.00	28.65	-4	2,827	-0.14%
2020/11/24	0	0.00	1	28.60	28.40	-1	2,796	-0.04%
2020/11/20	1	28.35	0	0.00	28.35	1	2,726	0.04%
2020/11/19	7	28.15	7	28.00	28.00	0	2,723	0.00%
2020/11/16	0	0.00	2	26.95	27.25	-2	2,723	-0.07%
2020/11/11	4	27.50	0	0.00	26.75	4	2,900	0.14%
2020/11/10	0	0.00	40	25.95	25.90	-40	2,798	-1.43%
2020/11/06	0	0.00	2	26.05	26.05	-2	2,897	-0.07%
2020/10/28	5	26.30	0	0.00	26.35	5	3,131	0.16%
2020/10/22	10	27.10	0	0.00	27.15	10	3,330	0.30%
2020/10/15	10	27.20	0	0.00	27.30	10	3,665	0.27%
2020/10/12	10	27.05	0	0.00	27.15	10	3,735	0.27%
2020/10/08	13	27.43	0	0.00	27.20	13	3,744	0.35%
2020/10/07	2	27.90	3	27.60	27.45	-1	3,762	-0.03%
2020/09/30	2	25.80	1	25.80	25.80	1	3,952	0.03%
2020/09/28	1	25.75	0	0.00	25.50	1	3,944	0.03%
2020/09/21	1	27.85	0	0.00	27.80	1	3,932	0.03%
2020/09/18	5	27.90	0	0.00	27.75	5	3,937	0.13%
2020/09/14	0	0.00	1	28.90	28.45	-1	4,173	-0.02%
2020/09/11	1	28.60	0	0.00	28.40	1	4,226	0.02%
2020/09/10	1	29.65	5	29.40	29.25	-4	4,185	-0.10%
2020/09/08	1	27.70	0	0.00	27.85	1	3,905	0.03%
2020/09/07	1	28.40	1	29.25	28.30	0	3,934	0.00%
2020/09/04	0	0.00	5	28.70	28.50	-5	3,948	-0.13%
2020/09/03	1	28.55	0	0.00	28.20	1	3,955	0.03%
2020/09/01	0	0.00	8.8	27.76	27.40	-8.8	3,877	-0.23%
2020/08/27	3	28.30	0	0.00	28.25	3	4,073	0.07%
2020/08/25	1	28.90	5	28.75	28.50	-4	4,116	-0.10%
2020/08/21	1	27.60	0	0.00	27.90	1	4,076	0.02%
2020/08/20	10	26.80	0	0.00	26.95	10	4,065	0.25%
2020/08/19	0	0.00	10	29.30	29.70	-10	4,001	-0.25%
2020/08/14	0	0.00	2	27.20	27.60	-2	4,129	-0.05%
2020/08/13	1	27.45	7	27.46	27.40	-6	4,138	-0.14%
2020/08/11	2	27.45	0	0.00	25.95	2	4,113	0.05%
2020/08/07	0	0.00	1	26.25	26.25	-1	4,124	-0.02%
2020/07/24	5	26.00	0	0.00	25.65	5	5,772	0.09%
2020/07/23	0	0.00	3	28.20	27.75	-3	5,707	-0.05%
2020/07/20	4	27.83	5	27.95	27.75	-1	5,633	-0.02%
2020/07/15	0	0.00	19	28.15	28.15	-19	5,678	-0.33%
2020/07/10	0	0.00	5	28.48	28.05	-5	5,829	-0.09%
2020/07/09	1	28.40	5	28.35	28.45	-4	6,117	-0.07%
2020/07/06	0	0.00	11	27.95	27.95	-11	6,177	-0.18%
2020/07/01	3	28.00	3	28.00	27.65	0	6,175	0.00%
2020/06/30	0	0.00	10	27.40	27.40	-10	6,150	-0.16%
2020/06/24	10	27.25	1	27.20	27.25	9	6,196	0.15%
2020/06/23	6	26.97	4	27.24	27.20	2	6,216	0.03%
2020/06/22	7	25.97	3	26.05	26.05	4	6,132	0.07%
2020/06/19	1	27.10	3	27.00	26.95	-2	6,090	-0.03%
2020/06/18	3	27.30	0.2	27.20	27.20	2.8	6,036	0.05%
2020/06/17	6	27.37	0	0.00	27.40	6	5,984	0.10%
2020/06/16	1	27.40	1	27.45	27.30	0	6,004	0.00%
2020/06/15	1	27.30	6	27.44	27.20	-5	6,003	-0.08%
2020/06/12	5	26.77	3	26.98	27.00	2	6,006	0.03%
2020/06/11	2	27.50	1	26.95	27.05	1	6,006	0.02%
2020/06/10	0	0.00	4	27.50	27.45	-4	5,972	-0.07%
2020/06/09	0	0.00	1	27.30	27.30	-1	6,009	-0.02%
2020/06/08	1	27.40	0	0.00	27.25	1	6,019	0.02%
2020/06/05	1	27.00	3	27.20	27.05	-2	6,044	-0.03%
2020/06/04	1	26.60	9	26.61	26.60	-8	5,891	-0.14%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/29	2	26.65	2	26.60	26.55	0	5,783	0.00%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	2	26.60	1	26.65	26.65	1	5,740	0.02%
2020/05/25	3	26.70	11	26.75	26.70	-8	5,704	-0.14%
2020/05/22	1	26.90	2	26.73	26.65	-1	5,684	-0.02%
2020/05/21	5	26.97	3	27.05	26.90	2	5,642	0.04%
2020/05/19	0	0.00	1	26.25	26.15	-1	5,350	-0.02%
2020/05/18	3	26.05	0	0.00	26.00	3	5,307	0.06%
2020/05/15	1	26.05	3	26.03	26.00	-2	5,271	-0.04%
2020/05/14	10	26.08	2	26.20	26.00	8	5,242	0.15%
2020/05/13	12	26.10	0	0.00	26.10	12	5,201	0.23%
2020/05/12	3	26.03	1	26.00	26.05	2	5,256	0.04%
2020/05/11	4	26.25	0.2	26.15	26.15	3.8	5,182	0.07%
2020/05/08	5	26.58	5	26.10	26.25	0	5,091	0.00%
2020/05/07	156	26.54	163	26.64	26.65	-7	4,876	-0.14%	大買/大賣/
2020/05/06	25	25.80	20	25.55	25.30	5	4,417	0.11%
2020/05/05	0	0.00	8.1	26.75	26.75	-8.1	3,692	-0.22%
2020/05/04	0	0.00	18	24.35	24.35	-18	3,571	-0.50%
2020/04/23	1	20.90	3	20.97	20.95	-2	3,409	-0.06%
2020/04/22	0	0.00	7	20.14	20.80	-7	3,387	-0.21%
2020/04/21	5	20.30	0	0.00	20.20	5	3,324	0.15%
2020/04/20	1	20.60	0	0.00	20.95	1	3,265	0.03%
2020/04/17	2	20.80	0	0.00	20.55	2	3,240	0.06%
2020/04/16	2	20.60	0	0.00	20.85	2	3,157	0.06%
2020/04/15	4	20.73	1	20.85	20.90	3	3,105	0.10%
2020/04/14	0	0.00	6	21.02	21.05	-6	2,969	-0.20%
2020/04/13	5	19.78	24	19.38	20.00	-19	2,621	-0.72%
2020/04/10	0	0.00	3	18.07	18.20	-3	2,459	-0.12%
2020/04/06	0	0.00	1	16.70	16.95	-1	2,395	-0.04%
2020/04/01	0	0.00	2	16.50	16.70	-2	2,396	-0.08%
2020/03/31	1	16.45	0	0.00	16.60	1	2,400	0.04%
2020/03/27	1	16.05	0	0.00	15.90	1	2,331	0.04%
2020/03/25	3	15.63	0.1	15.60	15.55	2.9	2,271	0.13%
2020/03/24	1	15.00	0	0.00	15.00	1	2,274	0.04%
2020/03/23	1	14.60	0	0.00	14.50	1	2,264	0.04%
2020/03/20	2	14.15	0	0.00	15.40	2	2,274	0.09%
2020/03/19	0.1	14.10	0	0.00	14.10	0.1	2,221	0.00%
2020/03/17	1.1	16.83	2	16.85	16.00	-0.9	2,311	-0.04%
2020/03/13	0	0.00	5	17.60	17.80	-5	2,241	-0.22%
2020/03/02	0	0.00	1	20.90	21.00	-1	2,076	-0.05%
2020/02/26	1	21.80	2	21.80	21.80	-1	2,046	-0.05%
2020/02/17	2	21.85	0	0.00	21.85	2	2,010	0.10%
2020/02/13	1	21.85	0	0.00	21.85	1	1,991	0.05%
2020/02/12	0	0.00	1	21.10	21.20	-1	1,884	-0.05%
2020/02/11	1	20.60	3	20.73	20.75	-2	1,879	-0.11%
2020/02/10	1	20.05	0	0.00	20.00	1	1,845	0.05%
2020/02/07	8	20.51	0	0.00	20.30	8	1,892	0.42%
2020/02/06	1	20.70	0	0.00	20.80	1	1,938	0.05%
2020/01/31	0	0.00	2	20.35	20.45	-2	1,921	-0.10%
2020/01/13	6	22.56	0	0.00	22.50	6	1,977	0.30%
2020/01/07	0	0.00	1	22.40	22.20	-1	2,277	-0.04%
2020/01/03	7	23.43	0	0.00	23.20	7	2,294	0.31%
2019/12/31	0	0.00	2.9	23.66	23.55	-2.9	2,292	-0.13%
2019/12/30	0	0.00	5	23.70	23.75	-5	2,330	-0.21%
2019/12/27	5	23.70	0	0.00	23.70	5	2,330	0.21%
2019/12/26	1	23.55	0	0.00	23.70	1	2,326	0.04%
2019/12/24	5	23.45	0	0.00	23.40	5	2,342	0.21%
2019/12/16	0	0.00	2	23.20	23.40	-2	2,458	-0.08%
2019/12/13	2	23.00	20	23.62	23.00	-18	2,504	-0.72%
2019/12/11	4	22.90	0	0.00	22.90	4	2,415	0.17%
2019/12/10	0	0.00	2	22.40	22.30	-2	2,400	-0.08%
2019/12/09	2	22.50	0	0.00	22.50	2	2,419	0.08%
2019/12/06	0	0.00	1	22.05	22.00	-1	2,391	-0.04%
2019/12/05	1	21.75	0	0.00	21.75	1	2,455	0.04%
2019/12/03	0	0.00	1	21.80	21.80	-1	2,651	-0.04%
2019/12/02	7	21.79	0	0.00	21.75	7	2,703	0.26%
2019/11/29	6	22.20	0	0.00	22.20	6	2,703	0.22%
2019/11/13	0	0.00	2	23.00	22.80	-2	3,783	-0.05%
2019/11/11	1	22.55	1	22.90	22.60	0	3,936	0.00%
2019/11/08	1	22.95	0	0.00	22.85	1	4,101	0.02%
2019/11/07	0	0.00	10	22.98	22.85	-10	4,288	-0.23%
2019/11/06	6	23.10	5	23.06	23.10	1	4,492	0.02%
2019/11/05	4	23.03	2	23.10	23.10	2	4,537	0.04%
2019/11/04	1	22.30	0	0.00	22.45	1	4,550	0.02%
2019/11/01	0	0.00	4	22.20	22.20	-4	4,580	-0.09%
2019/10/31	3	22.83	0	0.00	22.50	3	4,626	0.06%
2019/10/30	0	0.00	2	23.10	23.05	-2	4,621	-0.04%
2019/10/29	12	23.40	2	23.40	23.05	10	4,696	0.21%
2019/10/28	2	23.38	0	0.00	23.30	2	4,841	0.04%
2019/10/25	2	23.63	11	23.60	23.45	-9	4,989	-0.18%
2019/10/24	1	23.85	0	0.00	23.85	1	5,145	0.02%
2019/10/22	0	0.00	4	24.00	23.95	-4	5,525	-0.07%
2019/10/18	10	24.44	0	0.00	24.50	10	5,544	0.18%
2019/10/17	2	24.15	0	0.00	24.20	2	5,441	0.04%
2019/10/16	7	24.40	26	24.39	24.40	-19	5,427	-0.35%
2019/10/15	3	23.35	0	0.00	23.40	3	5,354	0.06%
2019/10/14	1	23.65	0	0.00	23.20	1	5,387	0.02%
2019/10/09	1	23.30	1	23.45	23.55	0	5,408	0.00%
2019/10/01	0	0.00	2	23.35	23.35	-2	5,384	-0.04%
2019/09/27	4	23.65	0	0.00	23.50	4	5,363	0.07%
2019/09/24	2	24.23	0	0.00	24.10	2	5,320	0.04%
2019/09/18	15	25.03	0	0.00	24.85	15	5,157	0.29%
2019/09/17	0	0.00	5	25.15	25.15	-5	5,087	-0.10%
2019/09/11	0	0.00	7	24.55	24.65	-7	4,995	-0.14%
2019/09/10	8	24.80	2	24.80	24.75	6	4,970	0.12%
2019/09/09	15	25.01	0	0.00	24.65	15	4,934	0.30%
2019/09/06	5	24.66	5	24.60	24.60	0	4,866	0.00%
2019/09/05	0	0.00	10	25.05	25.05	-10	4,808	-0.21%
2019/09/04	10	24.65	3	24.53	24.30	7	4,680	0.15%
2019/09/03	6	24.64	5	24.55	24.55	1	4,642	0.02%
2019/08/30	1	24.65	6	24.50	24.50	-5	4,591	-0.11%
2019/08/29	6	24.53	1	24.75	24.50	5	4,523	0.11%
2019/08/28	15	24.85	15	25.07	24.80	0	4,445	0.00%
2019/08/27	1	24.90	12	24.90	25.00	-11	4,189	-0.26%
2019/08/26	2	23.58	2	23.65	23.65	0	4,022	0.00%
2019/08/23	1	24.15	0	0.00	24.15	1	4,017	0.02%
2019/08/21	2	23.78	1	23.85	23.90	1	3,842	0.03%
2019/08/20	0	0.00	9	23.92	23.75	-9	3,787	-0.24%
2019/08/19	1	23.95	1	24.20	23.95	0	3,732	0.00%
2019/08/16	1	24.00	1	24.20	24.00	0	3,679	0.00%
2019/08/15	1	23.90	1	23.20	23.90	0	3,581	0.00%
2019/08/14	10	23.55	10	23.85	23.45	0	3,496	0.00%
2019/08/13	2	23.40	4	23.54	23.25	-2	3,417	-0.06%
2019/08/12	20	24.45	1	24.15	24.40	19	3,258	0.58%
2019/08/08	3	23.72	25	23.66	23.95	-22	3,059	-0.72%
2019/08/07	5	23.14	3	23.23	23.10	2	2,846	0.07%
2019/08/06	2	22.08	2	21.68	22.70	0	2,778	0.00%
2019/08/05	1	22.65	2	22.68	22.65	-1	2,760	-0.04%
2019/08/02	3	22.43	2	22.55	22.50	1	2,744	0.04%
2019/08/01	4	22.68	14	22.74	22.90	-10	2,708	-0.37%
2019/07/31	3	22.70	16	22.87	22.90	-13	2,698	-0.48%
2019/07/30	10	22.59	4	23.01	22.60	6	2,631	0.23%
2019/07/29	4	22.80	5	22.74	22.95	-1	2,515	-0.04%
2019/07/26	10	22.42	7.2	22.19	22.40	2.8	2,410	0.12%
2019/07/25	16	21.83	3	22.40	21.90	13	2,313	0.56%
2019/07/24	0	0.00	1	20.65	20.70	-1	1,937	-0.05%
2019/07/23	3	20.40	0	0.00	20.55	3	1,983	0.15%
2019/07/22	0	0.00	2	20.00	20.25	-2	2,036	-0.10%
2019/07/19	7	20.64	36	20.61	20.85	-29	2,233	-1.30%
2019/07/18	3	20.62	0	0.00	20.45	3	2,207	0.14%
2019/07/17	1	20.65	2	20.83	20.90	-1	2,191	-0.05%
2019/07/16	4	20.76	4	20.99	20.75	0	2,195	0.00%
2019/07/15	1	20.40	1	20.55	20.90	0	2,164	0.00%
2019/07/12	2	20.20	24	20.30	20.25	-22	2,150	-1.02%
2019/07/11	8	20.21	5	20.30	20.20	3	2,165	0.14%
2019/07/10	1	20.00	5	20.15	20.00	-4	2,188	-0.18%
2019/07/05	0	0.00	1	20.10	20.20	-1	2,243	-0.04%
2019/07/04	1	19.85	1	19.95	19.85	0	2,236	0.00%
2019/07/03	6	19.87	1	20.10	19.80	5	2,256	0.22%
2019/07/02	1	19.95	0	0.00	19.95	1	2,290	0.04%
2019/07/01	0	0.00	5	20.19	20.15	-5	2,299	-0.22%
2019/06/27	0	0.00	2	19.70	19.70	-2	2,347	-0.09%
2019/06/25	0	0.00	5	19.60	19.50	-5	2,351	-0.21%
2019/06/24	2	19.20	2	19.30	19.45	0	2,353	0.00%
2019/06/20	2	19.40	4	19.50	19.50	-2	2,380	-0.08%
2019/06/19	3	19.40	0	0.00	19.35	3	2,496	0.12%
2019/06/18	2	19.15	0	0.00	19.15	2	2,744	0.07%
2019/06/17	1	19.40	0	0.00	19.25	1	2,859	0.03%
2019/06/13	1	19.60	0	0.00	19.55	1	2,980	0.03%
2019/06/03	0	0.00	10	18.85	18.95	-10	3,128	-0.32%
2019/05/31	10	19.35	1	19.20	19.20	9	3,120	0.29%
2019/05/20	1	17.65	0	0.00	17.70	1	3,548	0.03%
2019/05/17	0	0.00	1	17.70	17.70	-1	3,567	-0.03%
2019/05/14	1	18.10	0	0.00	17.85	1	3,562	0.03%
2019/05/10	3	18.68	0	0.00	18.75	3	3,521	0.09%
2019/05/09	5	19.35	5	19.20	19.10	0	3,511	0.00%
2019/05/08	2	19.63	0	0.00	19.70	2	3,471	0.06%
2019/05/07	2	20.05	0	0.00	19.95	2	3,448	0.06%
2019/05/06	0	0.00	5	20.15	19.90	-5	3,432	-0.15%
2019/05/02	2	20.58	0	0.00	20.65	2	3,314	0.06%
2019/04/29	19	20.05	10	19.80	19.80	9	3,266	0.28%
2019/04/26	1	20.30	4	20.40	20.35	-3	3,205	-0.09%
2019/04/25	4	20.85	0	0.00	20.55	4	3,170	0.13%
2019/04/24	0	0.00	21	20.05	19.95	-21	3,089	-0.68%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/22	0	0.00	1	20.15	20.00	-1	3,424	-0.03%
2019/04/19	1	19.85	2	19.70	19.70	-1	3,462	-0.03%
2019/04/18	0	0.00	4	20.15	19.60	-4	3,514	-0.11%
2019/04/17	0	0.00	1	20.05	20.05	-1	3,613	-0.03%
2019/04/16	1	19.65	0	0.00	19.95	1	3,671	0.03%
2019/04/15	13	19.63	0	0.00	19.70	13	3,712	0.35%
2019/04/12	2	19.78	0	0.00	19.70	2	3,699	0.05%
2019/04/09	1	20.40	10	20.40	20.25	-9	3,672	-0.25%
2019/04/08	0	0.00	6	20.40	20.35	-6	3,693	-0.16%
2019/04/02	2	20.18	1	20.10	20.05	1	3,646	0.03%
2019/04/01	11	20.23	1	20.25	20.00	10	3,629	0.28%
2019/03/28	1	19.75	0	0.00	19.80	1	3,630	0.03%
2019/03/27	10	20.00	20	19.93	19.80	-10	3,640	-0.27%
2019/03/26	0	0.00	8	19.81	19.85	-8	3,639	-0.22%
2019/03/22	1	20.10	14	20.07	19.90	-13	3,661	-0.36%
2019/03/21	7	20.81	11	21.10	20.60	-4	3,556	-0.11%
2019/03/20	20	20.35	1	20.60	20.60	19	3,315	0.57%
2019/03/18	9	19.66	0	0.00	19.75	9	3,269	0.28%
2019/03/15	10	19.10	20	19.20	19.30	-10	3,228	-0.31%
2019/03/12	0	0.00	10	19.90	19.65	-10	3,308	-0.30%
2019/03/11	35	19.57	0	0.00	19.55	35	3,307	1.06%
2019/03/08	0	0.00	5	19.25	19.45	-5	3,360	-0.15%
2019/03/07	3	19.10	12	19.34	19.00	-9	3,493	-0.26%
2019/03/04	0	0.00	39	19.30	19.50	-39	3,557	-1.10%
2019/02/26	0	0.00	5	18.85	18.95	-5	3,517	-0.14%
2019/02/25	1	19.35	20	19.50	19.35	-19	3,520	-0.54%
2019/02/22	32	19.15	0	0.00	19.20	32	3,538	0.90%
2019/02/21	16	18.63	10	18.45	18.45	6	3,413	0.18%
2019/02/20	10	18.20	0	0.00	18.35	10	3,353	0.30%
2019/02/18	0	0.00	3	17.65	17.60	-3	3,320	-0.09%
2019/02/11	5	18.00	0	0.00	17.95	5	3,348	0.15%
2019/01/29	0	0.00	10	17.60	17.60	-10	3,315	-0.30%
2019/01/25	0	0.00	10	17.63	17.70	-10	3,343	-0.30%
2019/01/16	12	18.44	2	18.45	18.35	10	3,303	0.30%
2019/01/15	5	18.10	5	18.15	18.35	0	3,136	0.00%
2019/01/14	0	0.00	6	18.05	18.15	-6	2,912	-0.21%
2019/01/09	16	18.26	18	18.10	18.35	-2	2,634	-0.08%
2019/01/03	5	16.85	0	0.00	16.65	5	2,368	0.21%
2018/12/27	5	16.70	0	0.00	16.60	5	2,366	0.21%
2018/12/21	5	16.25	5	16.25	16.25	0	2,315	0.00%
2018/12/20	9	16.30	0	0.00	16.15	9	2,260	0.40%
2018/12/19	9	16.65	20	16.70	16.70	-11	2,241	-0.49%
2018/12/18	10	16.90	0	0.00	16.75	10	2,223	0.45%
2018/12/17	30	17.85	0	0.00	17.10	30	2,190	1.37%
2018/12/11	0	0.00	2	16.90	17.10	-2	2,087	-0.10%
2018/12/10	0	0.00	18	17.00	16.75	-18	2,024	-0.89%
2018/12/07	0	0.00	10	17.00	17.00	-10	1,981	-0.50%
2018/12/06	10	16.80	5	16.60	16.40	5	1,953	0.26%
2018/12/05	0	0.00	1	17.30	17.25	-1	1,902	-0.05%
2018/11/30	20	16.30	0	0.00	15.95	20	1,855	1.08%
2018/11/29	15	16.58	15	16.95	16.30	0	1,738	0.00%
2018/11/21	10	15.85	10	16.10	15.90	0	1,627	0.00%
2018/11/19	0	0.00	10	15.40	15.55	-10	1,565	-0.64%
2018/11/16	10	15.60	0	0.00	15.45	10	1,559	0.64%
2018/10/31	0	0.00	1	13.60	13.60	-1	1,837	-0.05%
2018/10/23	1	14.35	0	0.00	14.30	1	1,925	0.05%
2018/10/18	0	0.00	1	14.20	14.10	-1	1,971	-0.05%
2018/10/15	1	13.55	0	0.00	13.60	1	2,160	0.05%
2018/10/12	5	13.60	0	0.00	13.75	5	2,205	0.23%
2018/10/09	0	0.00	40	15.25	15.35	-40	2,326	-1.72%
2018/10/08	1	15.65	0	0.00	15.50	1	2,397	0.04%
2018/10/05	0	0.00	4	15.85	15.60	-4	2,456	-0.16%
2018/09/13	4	15.10	0	0.00	15.15	4	2,914	0.14%
2018/09/11	10	14.85	10	15.05	14.95	0	2,962	0.00%
2018/09/10	2	14.90	0	0.00	14.80	2	2,985	0.07%
2018/09/06	10	16.40	0	0.00	16.00	10	2,944	0.34%
2018/09/05	1	16.95	0	0.00	16.65	1	2,909	0.03%
2018/08/28	0	0.00	2	17.65	17.65	-2	3,009	-0.07%
2018/08/23	1	16.90	0	0.00	16.90	1	3,147	0.03%
2018/08/17	0	0.00	10	16.90	16.90	-10	3,233	-0.31%
2018/08/16	10	16.90	20	16.70	16.80	-10	3,223	-0.31%
2018/08/15	1	17.65	0	0.00	17.60	1	3,140	0.03%
2018/08/14	10.1	17.65	4	17.85	17.80	6.1	3,162	0.19%
2018/08/13	1	19.00	10	18.15	17.80	-9	3,148	-0.29%
2018/08/10	0	0.00	2	19.50	19.30	-2	3,056	-0.07%
2018/08/09	20	19.30	0	0.00	19.25	20	3,118	0.64%
2018/08/03	1	20.80	0	0.00	20.80	1	3,008	0.03%
2018/07/23	0.1	20.90	2	21.30	20.90	-1.9	2,939	-0.06%
2018/07/20	2	22.45	0	0.00	22.45	2	2,879	0.07%
2018/07/18	2	22.55	6	22.63	23.00	-4	2,858	-0.14%
2018/07/16	5	22.32	2	22.30	22.10	3	2,825	0.11%
2018/07/13	1	22.05	0	0.00	22.25	1	2,785	0.04%
2018/07/03	2	21.90	4	21.89	21.70	-2	2,915	-0.07%
2018/06/28	0	0.00	4	20.75	20.90	-4	2,842	-0.14%
2018/06/08	0	0.00	2	21.85	21.35	-2	3,112	-0.06%
2018/06/07	2	21.75	0	0.00	21.75	2	3,108	0.06%
2018/06/06	0	0.00	3	21.95	21.90	-3	3,152	-0.10%
2018/06/05	2	21.80	1	21.95	21.80	1	3,179	0.03%
2018/06/04	4	22.08	0	0.00	21.95	4	3,398	0.12%
2018/06/01	2	22.03	0	0.00	21.90	2	3,347	0.06%
2018/05/29	22	21.50	0	0.00	21.10	22	3,290	0.67%
2018/05/24	1	20.50	0	0.00	20.40	1	3,320	0.03%
2018/05/17	0	0.00	5	20.40	20.20	-5	3,403	-0.15%
2018/05/11	5	19.55	0	0.00	19.40	5	3,612	0.14%
2018/05/07	0	0.00	1	19.80	19.85	-1	3,994	-0.03%
2018/04/23	0	0.00	2	21.00	20.70	-2	4,979	-0.04%
2018/04/20	0	0.00	10	21.70	21.60	-10	5,005	-0.20%
2018/04/19	1	22.05	0	0.00	22.05	1	5,001	0.02%
2018/04/18	12	22.43	0	0.00	22.20	12	5,044	0.24%
2018/04/16	5	22.40	0	0.00	22.30	5	5,375	0.09%
2018/04/11	0	0.00	2	22.50	22.30	-2	6,395	-0.03%
2018/04/10	1	22.55	0	0.00	22.55	1	6,675	0.01%
2018/03/29	0	0.00	2	23.40	23.30	-2	7,064	-0.03%
2018/03/23	0	0.00	3	23.78	23.85	-3	7,174	-0.04%
2018/03/21	1	24.00	0	0.00	24.10	1	7,235	0.01%
2018/03/20	5	24.20	0	0.00	24.10	5	7,300	0.07%
2018/03/12	0	0.00	2	24.60	24.55	-2	7,371	-0.03%
2018/03/09	1	25.10	1	25.20	25.10	0	7,347	0.00%
2018/03/08	5	26.10	5	25.55	25.00	0	7,432	0.00%
2018/03/06	20	24.95	0	0.00	24.75	20	7,929	0.25%
2018/03/05	0	0.00	5	25.00	24.70	-5	8,122	-0.06%
2018/02/26	1	24.75	2	24.90	24.55	-1	9,165	-0.01%
2018/02/22	2	24.55	4	24.60	24.60	-2	9,325	-0.02%
2018/02/21	4	24.55	0	0.00	24.55	4	9,355	0.04%
2018/02/07	0	0.00	1	24.85	24.60	-1	9,335	-0.01%
2018/02/06	10	24.45	0	0.00	24.15	10	9,325	0.11%
2018/02/01	0	0.00	3	25.95	25.85	-3	9,251	-0.03%
2018/01/31	4	26.00	0	0.00	26.25	4	9,437	0.04%
2018/01/30	0	0.00	2	25.80	25.70	-2	9,524	-0.02%
2018/01/29	3	25.65	2	25.40	25.55	1	9,418	0.01%
2018/01/23	0	0.00	2.1	26.15	25.70	-2.1	9,402	-0.02%
2018/01/22	1	26.60	45	26.49	26.35	-44	9,082	-0.48%
2018/01/19	31	25.55	30	25.45	25.45	1	8,842	0.01%
2018/01/16	15	25.63	12	25.35	25.55	3	8,741	0.03%
2018/01/15	10	25.40	10	25.15	25.20	0	8,675	0.00%
2018/01/11	26	25.42	10	25.30	25.25	16	8,644	0.19%
2018/01/10	2	26.25	14	26.19	25.80	-12	8,592	-0.14%
2018/01/09	4	26.30	60	25.97	26.50	-56	8,344	-0.67%
2018/01/08	11	26.10	17	25.43	25.35	-6	8,085	-0.07%
2018/01/05	51	25.73	62	25.98	25.75	-11	7,868	-0.14%
2018/01/04	12	25.18	0	0.00	25.15	12	7,473	0.16%
2018/01/03	0	0.00	8	24.26	24.20	-8	7,221	-0.11%
2018/01/02	62	24.17	62	24.15	24.15	0	7,271	0.00%