明泰 (3380)-元大-台南券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,305張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	32.55	32.70	-1	2,650	-0.04%
2024/04/29	0	0.00	3	32.47	32.85	-3	2,970	-0.10%
2024/04/26	3	32.60	0	0.00	32.15	3	3,089	0.10%
2024/04/24	1	31.90	0	0.00	32.20	1	3,115	0.03%
2024/04/19	1	31.60	17	31.34	31.15	-16	3,158	-0.51%
2024/04/17	1	32.55	2	32.35	32.40	-1	3,189	-0.03%
2024/04/16	1	32.85	0	0.00	32.30	1	3,207	0.03%
2024/04/15	5	33.86	0	0.00	33.70	5	3,232	0.16%
2024/04/12	1	34.70	0	0.00	34.65	1	3,254	0.03%
2024/04/11	0.1	34.90	0	34.90	34.65	0.1	3,466	0.00%
2024/04/10	1	35.15	0	0.00	35.10	1	3,534	0.03%
2024/04/09	0	35.35	1	35.15	35.15	-1	3,539	-0.03%
2024/04/03	3	35.72	2	35.75	35.70	1	3,554	0.03%
2024/04/02	3	36.82	1	36.45	36.35	2	3,667	0.05%
2024/03/22	0	0.00	1	36.25	36.20	-1	3,834	-0.03%
2024/03/18	0	0.00	2	35.20	35.30	-2	4,134	-0.05%
2024/03/14	5.1	35.50	1.3	35.41	35.10	3.8	4,461	0.08%
2024/03/13	0.5	35.10	1	35.25	35.20	-0.5	4,461	-0.01%
2024/03/12	2	35.45	0	0.00	35.55	2	4,467	0.04%
2024/03/11	0	0.00	0.1	35.35	35.40	-0.1	4,486	0.00%
2024/03/08	1.6	34.76	0.1	34.96	35.25	1.5	4,585	0.03%
2024/03/07	3.1	35.89	10	35.65	35.40	-6.9	4,674	-0.15%
2024/03/06	0	36.65	1	36.60	36.60	-1	4,630	-0.02%
2024/03/05	0.1	37.12	0	0.00	36.90	0.1	4,618	0.00%
2024/03/04	3.1	37.40	2	37.45	37.45	1.1	4,582	0.02%
2024/03/01	4	36.53	2	36.55	36.65	2	4,463	0.05%
2024/02/29	2.1	37.01	0	0.00	37.00	2.1	4,430	0.05%
2024/02/27	4	37.50	0.1	37.60	37.50	4	4,390	0.09%
2024/02/26	0	0.00	2.1	38.70	38.40	-2.1	4,368	-0.05%
2024/02/23	27.1	38.96	13	38.71	38.05	14.1	4,349	0.32%
2024/02/22	0.2	38.72	0.3	38.55	38.60	-0.1	4,245	0.00%
2024/02/21	19.1	38.28	0.2	38.28	38.65	18.9	4,237	0.45%
2024/02/20	1.2	37.38	0	0.00	37.45	1.2	4,196	0.03%
2024/02/19	0.2	38.04	0.1	38.00	37.85	0.1	4,193	0.00%
2024/02/16	0	37.69	0	0.00	37.65	0	4,191	0.00%
2024/02/15	0.1	37.44	1	37.35	37.50	-0.9	4,191	-0.02%
2024/02/05	5.5	37.66	1	37.00	37.70	4.5	4,173	0.11%
2024/02/02	0.1	39.02	1	39.30	39.25	-0.9	4,092	-0.02%
2024/02/01	0	38.36	1	38.30	38.30	-1	4,062	-0.02%
2024/01/31	2	38.85	0	0.00	38.50	2	4,050	0.05%
2024/01/30	10.2	39.47	10	39.22	39.15	0.2	4,046	0.00%
2024/01/29	0	38.73	0	0.00	38.80	0	3,952	0.00%
2024/01/26	2.2	39.37	2.1	39.11	39.10	0.1	3,973	0.00%
2024/01/25	0.2	38.74	5	38.80	39.10	-4.8	3,965	-0.12%
2024/01/24	3.1	38.93	5	38.95	38.75	-1.9	3,988	-0.05%
2024/01/23	14.6	39.40	2.6	39.29	39.25	12	4,055	0.30%
2024/01/22	3.2	38.85	6	38.77	38.90	-2.8	3,821	-0.07%
2024/01/19	10.1	37.73	14	37.95	37.95	-3.9	3,697	-0.11%
2024/01/18	0	0.00	4	36.68	36.65	-4	3,636	-0.11%
2024/01/17	1	37.35	11	37.24	37.35	-10	3,624	-0.28%
2024/01/15	0	37.60	2	37.60	37.80	-2	3,589	-0.05%
2024/01/11	17	37.40	5	37.75	37.75	12	3,588	0.33%
2024/01/09	12	37.68	0	0.00	36.95	12	3,557	0.34%
2024/01/08	2	37.00	0	0.00	36.80	2	3,525	0.06%
2024/01/05	5	38.56	18	39.04	37.90	-13	3,492	-0.37%
2024/01/04	1.1	37.43	1	37.85	37.70	0.1	3,289	0.00%
2024/01/03	1	36.90	0	0.00	36.60	1	3,245	0.03%
2023/12/29	2	38.00	1	37.75	37.75	1	3,284	0.03%
2023/12/28	4	38.23	5.2	38.20	38.10	-1.2	3,290	-0.04%
2023/12/26	3	38.06	5	37.78	38.10	-2	3,178	-0.06%
2023/12/25	0	0.00	1	36.50	36.35	-1	3,057	-0.03%
2023/12/22	1	37.00	0	0.00	36.60	1	3,071	0.03%
2023/12/20	0	0.00	1	37.30	37.35	-1	3,085	-0.03%
2023/12/19	0	0.00	5	36.66	36.70	-5	3,112	-0.16%
2023/12/18	1	37.90	0	0.00	37.70	1	3,100	0.03%
2023/12/15	0.1	37.35	2	36.73	36.70	-1.9	3,006	-0.06%
2023/12/14	1	37.26	0	0.00	37.25	1	3,015	0.03%
2023/12/13	3.1	37.80	2.4	37.79	37.85	0.7	3,001	0.02%
2023/12/12	19	38.29	11.3	38.24	38.30	7.8	2,954	0.26%
2023/12/11	0.1	37.25	1.1	37.20	37.20	-1	2,857	-0.03%
2023/12/08	0.1	36.91	1	36.85	36.55	-0.9	2,900	-0.03%
2023/12/07	1.1	37.17	0	0.00	36.70	1.1	3,023	0.04%
2023/12/06	0.1	37.53	0	0.00	37.10	0.1	3,017	0.00%
2023/12/05	2.1	37.70	1	37.50	37.50	1.1	2,993	0.04%
2023/12/04	10.2	37.82	5	36.98	37.45	5.2	2,876	0.18%
2023/12/01	0	0.00	1	36.05	36.00	-1	2,765	-0.04%
2023/11/30	1	35.70	0	0.00	35.75	1	2,768	0.04%
2023/11/29	5	35.98	3	36.13	36.00	2	2,773	0.07%
2023/11/27	3	35.95	1	36.20	35.65	2	2,885	0.07%
2023/11/24	1	35.70	1	35.90	35.85	0	2,910	0.00%
2023/11/23	1	35.85	3	35.82	35.85	-2	2,924	-0.07%
2023/11/21	1	35.60	0	0.00	35.35	1	3,013	0.03%
2023/11/20	2	35.60	5.5	35.55	35.55	-3.5	3,125	-0.11%
2023/11/17	1.5	34.63	0	0.00	34.95	1.5	3,263	0.05%
2023/11/14	1	33.25	2	33.40	33.55	-1	3,347	-0.03%
2023/11/13	0	0.00	1	33.00	32.90	-1	3,382	-0.03%
2023/11/10	1	32.25	0	0.00	32.40	1	3,401	0.03%
2023/11/09	1	32.76	0	0.00	32.70	1	3,407	0.03%
2023/11/08	0.1	33.80	0	0.00	33.75	0.1	3,408	0.00%
2023/11/07	1	33.55	0	0.00	33.55	1	3,426	0.03%
2023/11/03	1	34.45	0	0.00	34.40	1	3,460	0.03%
2023/11/02	1	36.05	0	0.00	35.20	1	3,453	0.03%
2023/11/01	1	33.35	0	0.00	33.55	1	3,421	0.03%
2023/10/31	4	36.03	1	36.45	35.35	3	3,439	0.09%
2023/10/25	0	0.00	1	35.35	35.30	-1	3,722	-0.03%
2023/10/24	0	35.00	0	0.00	35.25	0	3,763	0.00%
2023/10/20	4	34.08	0	0.00	34.45	4	3,901	0.10%
2023/10/19	0	0.00	0.3	35.00	34.95	-0.3	3,938	-0.01%
2023/10/17	0.5	35.79	0	0.00	35.05	0.5	4,076	0.01%
2023/10/16	5	35.70	1	35.80	35.70	4	4,173	0.10%
2023/10/13	1	37.05	0	0.00	36.60	1	4,423	0.02%
2023/10/12	0.3	36.50	0	0.00	36.60	0.3	4,866	0.01%
2023/10/11	1	37.35	5.6	36.98	36.55	-4.6	5,312	-0.09%
2023/10/05	3.5	37.95	1	37.85	37.75	2.5	5,540	0.05%
2023/10/04	7	38.67	2	38.35	38.35	5	5,565	0.09%
2023/10/03	4	38.95	1	39.30	38.30	3	5,694	0.05%
2023/10/02	0	0.00	5	39.35	39.65	-5	6,053	-0.08%
2023/09/28	3	39.25	0	0.00	39.35	3	6,124	0.05%
2023/09/27	1	39.55	1	39.65	39.65	0	6,285	0.00%
2023/09/25	0	0.00	6	39.47	39.50	-6	6,737	-0.09%
2023/09/22	2	38.73	16	37.86	38.95	-14	6,826	-0.21%
2023/09/19	5	39.05	2	40.05	39.25	3	7,297	0.04%
2023/09/18	20	39.55	0	0.00	39.80	20	7,347	0.27%
2023/09/15	3.1	39.91	3	39.62	39.45	0.1	7,414	0.00%
2023/09/14	5.2	40.18	11	39.98	40.15	-5.8	7,368	-0.08%
2023/09/13	5	38.57	2	38.75	39.00	3	7,292	0.04%
2023/09/12	2.1	38.47	1	38.15	38.15	1.1	7,565	0.01%
2023/09/11	0.3	36.90	0	0.00	36.35	0.3	7,454	0.00%
2023/09/07	2	38.40	0	0.00	38.40	2	7,462	0.03%
2023/09/05	0	0.00	1	38.40	38.45	-1	7,627	-0.01%
2023/09/01	0	0.00	1	39.35	38.60	-1	7,657	-0.01%
2023/08/31	1	39.55	1	39.75	39.75	0	7,652	0.00%
2023/08/30	0	0.00	10	39.15	39.10	-10	7,631	-0.13%
2023/08/29	0	0.00	9	39.04	39.15	-9	7,653	-0.12%
2023/08/28	1	40.10	1	39.00	39.00	0	7,756	0.00%
2023/08/25	0	0.00	2	39.88	39.60	-2	7,848	-0.03%
2023/08/24	1	40.35	4	39.46	39.50	-3	7,846	-0.04%
2023/08/23	19	38.99	4	39.09	38.90	15	7,822	0.19%
2023/08/22	3.1	38.21	4	38.35	38.15	-0.9	7,668	-0.01%
2023/08/21	2.1	37.20	2	37.45	37.50	0.1	7,584	0.00%
2023/08/18	1.3	36.47	0	0.00	36.40	1.3	7,562	0.02%
2023/08/16	1	35.75	0.1	36.20	36.10	0.9	7,525	0.01%
2023/08/14	0.3	35.90	0	0.00	35.85	0.3	7,551	0.00%
2023/08/11	5	37.11	5	36.71	36.70	0	7,570	0.00%
2023/08/10	2	38.00	1	37.50	37.10	1	7,569	0.01%
2023/08/09	0	0.00	0.5	38.52	38.30	-0.5	7,534	-0.01%
2023/08/08	0	0.00	1	38.50	38.75	-1	7,499	-0.01%
2023/08/07	2	39.68	0	0.00	39.50	2	7,482	0.03%
2023/08/04	1.2	38.96	2	39.23	39.45	-0.8	7,406	-0.01%
2023/08/02	12.5	41.33	1	41.40	41.40	11.5	7,316	0.16%
2023/08/01	10	44.21	5	43.18	42.95	5	7,257	0.07%
2023/07/31	11	44.56	8	44.40	43.90	3	7,147	0.04%
2023/07/28	6.2	42.84	5	42.37	42.90	1.2	6,998	0.02%
2023/07/27	1	43.90	24	43.91	44.00	-23	6,954	-0.33%
2023/07/26	1	43.50	1	43.15	43.15	0	6,918	0.00%
2023/07/25	2	44.40	3	44.47	44.45	-1	6,865	-0.01%
2023/07/24	1.1	43.57	0	0.00	43.45	1.1	6,799	0.02%
2023/07/21	6	43.82	1	43.40	43.75	5	6,754	0.07%
2023/07/20	12	43.81	1	43.60	43.80	11	6,735	0.16%
2023/07/19	1	42.70	2	43.13	42.90	-1	6,656	-0.02%
2023/07/18	10	46.72	12	44.30	43.20	-2	6,669	-0.03%
2023/07/17	28	47.66	18	46.95	46.70	10	6,513	0.15%
2023/07/14	40	47.10	28	46.71	48.10	12	6,141	0.20%
2023/07/13	7	43.56	9	44.04	43.80	-2	5,831	-0.04%
2023/07/12	4	43.03	4	42.55	42.40	0	5,632	0.00%
2023/07/11	2	42.35	4	42.34	42.45	-2	5,627	-0.04%
2023/07/10	1	43.45	3	42.25	42.15	-2	5,628	-0.04%
2023/07/07	17.7	43.42	27	43.37	43.30	-9.3	5,529	-0.17%
2023/07/05	11.1	43.11	18	42.57	41.70	-6.9	5,122	-0.13%
2023/07/04	0.3	43.25	2	43.31	43.80	-1.7	5,009	-0.03%
2023/07/03	10	41.48	1	41.65	43.45	9	4,859	0.19%
2023/06/30	2	40.68	8	40.75	40.90	-6	4,600	-0.13%
2023/06/29	15	40.55	13	41.22	40.35	2	4,503	0.04%
2023/06/28	1	39.20	1	38.50	39.30	0	4,167	0.00%
2023/06/27	2	38.35	2	37.88	37.80	0	4,011	0.00%
2023/06/26	2	38.68	11	38.62	38.60	-9	4,002	-0.22%
2023/06/21	2	40.63	2	40.15	40.20	0	3,920	0.00%
2023/06/20	3	39.03	13	39.21	39.10	-10	3,825	-0.26%
2023/06/19	3.1	39.34	4	39.43	39.30	-0.9	3,785	-0.02%
2023/06/16	4	41.00	12	40.23	40.35	-8	3,656	-0.22%
2023/06/15	1.1	38.04	1	37.85	38.15	0.1	3,316	0.00%
2023/06/14	3	37.53	5	37.40	37.65	-2	3,311	-0.06%
2023/06/13	0	0.00	1	37.30	37.10	-1	3,344	-0.03%
2023/06/12	2	37.45	4	37.10	36.80	-2	3,411	-0.06%
2023/06/09	9	38.66	2	38.40	38.85	7	3,394	0.21%
2023/06/07	1	37.80	8	37.81	38.10	-7	3,377	-0.21%
2023/06/06	3	38.32	2	38.05	38.05	1	3,440	0.03%
2023/06/05	13	38.93	4	38.86	38.70	9	3,457	0.26%
2023/06/02	1	38.90	9	38.92	38.90	-8	3,542	-0.23%
2023/06/01	6.1	38.84	0	0.00	38.95	6.1	3,526	0.17%
2023/05/31	9.1	38.56	22	38.69	38.50	-12.9	3,501	-0.37%
2023/05/30	4	37.53	3	37.48	37.45	1	3,409	0.03%
2023/05/29	22	37.06	5	37.45	37.30	17	3,404	0.50%
2023/05/26	0	0.00	3	36.10	35.90	-3	3,307	-0.09%
2023/05/25	0	0.00	13	35.79	36.00	-13	3,393	-0.38%
2023/05/23	9	36.91	0	0.00	36.65	9	3,383	0.27%
2023/05/22	0	0.00	1	36.80	36.60	-1	3,378	-0.03%
2023/05/19	0	0.00	27	36.14	36.10	-27	3,385	-0.80%
2023/05/17	0	0.00	1	36.20	35.95	-1	3,315	-0.03%
2023/05/16	1	35.30	0	0.00	35.30	1	3,253	0.03%
2023/05/11	0.1	34.20	0	0.00	33.95	0.1	3,232	0.00%
2023/05/09	0	0.00	1	34.85	34.60	-1	3,198	-0.03%
2023/05/05	2	35.20	2	35.00	35.00	0	3,182	0.00%
2023/05/04	2	34.40	0	0.00	34.45	2	3,184	0.06%
2023/05/03	7	34.97	0	0.00	34.40	7	3,188	0.22%
2023/04/26	2	34.60	0	0.00	35.05	2	3,130	0.06%
2023/04/25	0	0.00	11	34.70	34.80	-11	3,114	-0.35%
2023/04/24	0.1	36.00	0	0.00	35.70	0.1	3,071	0.00%
2023/04/21	21	37.65	0	0.00	35.65	21	3,081	0.68%
2023/04/20	1	39.50	7	39.16	39.30	-6	2,949	-0.20%
2023/04/19	2	38.13	1.5	39.03	38.85	0.5	2,840	0.02%
2023/04/18	11	38.64	18	39.16	38.40	-7	2,754	-0.25%
2023/04/17	0	37.35	3	37.30	37.45	-3	2,686	-0.11%
2023/04/14	1	37.25	0	0.00	36.70	1	2,757	0.04%
2023/04/13	0	0.00	1	36.75	36.90	-1	2,685	-0.04%
2023/04/12	3	36.73	0	36.50	36.75	3	2,618	0.11%
2023/04/11	0	0.00	1	35.90	36.20	-1	2,554	-0.04%
2023/04/10	2	35.70	4	35.98	36.00	-2	2,528	-0.08%
2023/04/06	0	0.00	3	35.40	35.55	-3	2,405	-0.12%
2023/03/30	0	0.00	12	34.75	34.80	-12	2,325	-0.52%
2023/03/28	0	0.00	6	34.90	34.75	-6	2,313	-0.26%
2023/03/27	4	35.08	1	34.90	34.95	3	2,300	0.13%
2023/03/24	2	34.55	0	0.00	34.55	2	2,273	0.09%
2023/03/23	1	34.75	5	34.70	34.75	-4	2,257	-0.18%
2023/03/22	5	34.05	0	0.00	34.45	5	2,240	0.22%
2023/03/21	0	34.05	0	0.00	34.10	0	2,224	0.00%
2023/03/20	0	0.00	2	34.25	34.20	-2	2,211	-0.09%
2023/03/17	3	33.97	1	34.30	34.30	2	2,207	0.09%
2023/03/15	1	34.65	3	34.75	34.45	-2	2,153	-0.09%
2023/03/14	2	35.15	2	35.00	35.20	0	2,081	0.00%
2023/03/13	1	34.60	0	0.00	34.90	1	2,036	0.05%
2023/03/10	5	34.83	2	34.63	34.55	3	1,991	0.15%
2023/03/09	5	35.00	0.1	34.95	34.80	4.9	2,215	0.22%
2023/03/08	8.1	34.21	0	0.00	34.55	8.1	2,276	0.35%
2023/03/07	0.1	34.01	18	34.43	34.20	-17.9	2,337	-0.77%
2023/03/06	0	0.00	4	33.59	33.25	-4	2,197	-0.18%
2023/03/03	8	33.04	1.1	32.96	32.90	6.9	2,167	0.32%
2023/03/02	2.1	33.68	1	33.55	33.90	1.1	2,099	0.05%
2023/03/01	0	0.00	5	32.97	33.20	-5	2,100	-0.24%
2023/02/23	4	32.84	2	32.45	32.50	2	2,038	0.10%
2023/02/22	2	31.70	0	0.00	31.90	2	1,967	0.10%
2023/02/21	1	31.50	5	31.47	31.80	-4	1,991	-0.20%
2023/02/20	0	0.00	5	31.85	31.70	-5	2,015	-0.25%
2023/02/17	4	31.48	2	31.50	31.60	2	2,014	0.10%
2023/02/16	0	0.00	4	31.40	31.00	-4	2,024	-0.20%
2023/02/15	2	30.83	0	0.00	30.90	2	2,046	0.10%
2023/02/14	0	0.00	5	31.06	30.70	-5	2,063	-0.24%
2023/02/13	2	30.80	4	30.70	30.90	-2	2,120	-0.09%
2023/02/10	0	0.00	1.1	30.38	30.20	-1.1	2,179	-0.05%
2023/02/08	0	0.00	2	31.05	30.95	-2	2,184	-0.09%
2023/02/07	0	0.00	8	30.94	30.95	-8	2,196	-0.36%
2023/02/03	3	30.87	7	30.89	30.70	-4	2,217	-0.18%
2023/02/02	2	30.95	5	31.09	31.25	-3	2,211	-0.14%
2023/02/01	5	30.56	6	30.72	30.65	-1	2,234	-0.04%
2023/01/31	6	30.50	0	0.00	30.55	6	2,224	0.27%
2023/01/30	4	30.10	0	0.00	30.05	4	2,205	0.18%
2023/01/17	1	29.30	2	29.75	29.80	-1	2,203	-0.05%
2023/01/16	0	0.00	1	29.25	29.30	-1	2,199	-0.05%
2023/01/13	2	29.45	1	29.45	29.40	1	2,204	0.04%
2023/01/11	2	30.28	1	30.00	30.05	1	2,220	0.05%
2023/01/10	3	30.05	0	0.00	30.05	3	2,191	0.14%
2023/01/06	4	29.65	0	0.00	29.50	4	2,212	0.18%
2023/01/05	9	30.18	0	0.00	29.60	9	2,244	0.40%
2023/01/04	0	0.00	6	30.50	30.00	-6	2,175	-0.28%
2023/01/03	1	28.50	0	0.00	28.75	1	2,087	0.05%
2022/12/29	1	27.80	0	0.00	28.10	1	2,144	0.05%
2022/12/28	1	28.30	0	0.00	28.15	1	2,262	0.04%
2022/12/27	1	28.85	1	28.95	28.95	0	2,274	0.00%
2022/12/19	8	29.83	0	0.00	29.35	8	2,395	0.33%
2022/12/16	2	30.60	0	0.00	30.40	2	2,407	0.08%
2022/12/15	0	0.00	2	31.10	31.10	-2	2,415	-0.08%
2022/12/14	0	0.00	4	30.80	31.05	-4	2,427	-0.16%
2022/12/07	9	30.91	2	31.10	30.65	7	2,599	0.27%
2022/12/06	2	31.70	2	31.48	31.35	0	2,734	0.00%
2022/12/05	0	0.00	3	31.63	31.60	-3	2,931	-0.10%
2022/12/01	4	31.49	5	31.71	31.30	-1	3,162	-0.03%
2022/11/30	14	31.09	8	30.96	31.00	6	3,100	0.19%
2022/11/29	0	0.00	3	31.10	31.35	-3	3,044	-0.10%
2022/11/25	8	29.64	1	29.70	29.50	7	2,968	0.24%
2022/11/24	1	30.00	0	0.00	30.00	1	2,970	0.03%
2022/11/23	4	29.85	0.1	30.00	30.45	4	2,951	0.13%
2022/11/21	0	0.00	1	29.90	29.60	-1	2,933	-0.03%
2022/11/18	1	29.80	0	0.00	29.55	1	2,945	0.03%
2022/11/17	0	0.00	6	29.82	29.50	-6	2,927	-0.20%
2022/11/16	0	29.00	0	0.00	29.15	0	2,912	0.00%
2022/11/15	9	29.19	3	29.13	29.20	6	2,929	0.20%
2022/11/14	3	29.68	1	29.70	29.70	2	2,932	0.07%
2022/11/10	8	29.19	2	29.20	29.15	6	2,891	0.21%
2022/11/09	1	29.20	0	0.00	29.30	1	2,898	0.03%
2022/11/08	1	29.75	20	29.88	29.30	-19	2,906	-0.65%
2022/11/03	1	28.75	1	28.70	28.55	0	3,002	0.00%
2022/11/01	0	0.00	6	26.97	27.50	-6	3,105	-0.19%
2022/10/28	6	26.35	0	0.00	26.25	6	3,530	0.17%
2022/10/21	0	0.00	1	27.20	27.10	-1	4,285	-0.02%
2022/10/20	3	27.70	3	27.60	27.85	0	4,464	0.00%
2022/10/19	1	28.60	3	28.35	28.35	-2	4,556	-0.04%
2022/10/18	0.1	28.35	2	28.45	28.60	-1.9	4,659	-0.04%
2022/10/14	0	0.00	10	27.70	28.00	-10	4,725	-0.21%
2022/10/11	1	28.45	0	0.00	28.40	1	4,735	0.02%
2022/10/06	0	0.00	10	29.40	29.20	-10	4,828	-0.21%
2022/10/05	3	29.42	1	28.90	28.85	2	4,848	0.04%
2022/10/03	5.1	27.10	5	27.35	27.35	0.1	4,827	0.00%
2022/09/29	10	27.95	0	0.00	27.65	10	5,268	0.19%
2022/09/26	10	30.50	10	29.80	29.80	0	5,417	0.00%
2022/09/23	1	31.35	0	0.00	31.35	1	5,395	0.02%
2022/09/21	2	32.60	0	0.00	32.35	2	5,353	0.04%
2022/09/20	2	32.50	2	32.75	32.80	0	5,331	0.00%
2022/09/19	2	32.25	2	32.40	32.45	0	5,316	0.00%
2022/09/14	5	32.70	5	33.33	33.45	0	5,179	0.00%
2022/09/13	11	34.93	2	34.00	33.70	9	5,130	0.18%
2022/09/12	3	34.60	8	34.48	34.95	-5	4,980	-0.10%
2022/09/08	32	32.93	22	32.90	33.75	10	4,786	0.21%
2022/09/07	8	32.61	2	32.58	32.80	6	4,637	0.13%
2022/09/06	11	32.34	3	32.82	32.40	8	4,514	0.18%
2022/09/05	1	32.40	2	32.23	31.40	-1	4,297	-0.02%
2022/09/02	1	31.25	2	31.60	31.75	-1	4,198	-0.02%
2022/09/01	1	30.75	2	31.25	30.70	-1	4,156	-0.02%
2022/08/31	3	31.43	1	31.35	31.45	2	4,139	0.05%
2022/08/30	0	0.00	2	30.63	31.00	-2	4,124	-0.05%
2022/08/29	5	30.19	0	0.00	30.15	5	4,110	0.12%
2022/08/26	0	0.00	3	31.72	31.65	-3	4,082	-0.07%
2022/08/25	0	0.00	1	31.40	31.25	-1	4,032	-0.02%
2022/08/23	5	30.51	6	30.68	30.75	-1	4,011	-0.02%
2022/08/22	7	31.49	2	31.55	31.15	5	3,985	0.13%
2022/08/19	0	0.00	1	31.25	31.85	-1	3,932	-0.03%
2022/08/18	2	30.80	1	31.20	31.25	1	3,908	0.03%
2022/08/17	3	31.20	0	0.00	31.15	3	3,890	0.08%
2022/08/16	1	31.25	0	0.00	31.25	1	3,871	0.03%
2022/08/15	2	32.35	4	32.28	31.65	-2	3,838	-0.05%
2022/08/12	2	31.55	2	31.70	31.50	0	3,771	0.00%
2022/08/11	5	31.46	0	0.00	31.50	5	3,739	0.13%
2022/08/10	4	32.08	3	32.28	31.75	1	3,686	0.03%
2022/08/09	0	0.00	10	31.85	32.00	-10	3,591	-0.28%
2022/08/08	13	31.37	0.1	31.85	31.90	12.9	3,537	0.36%
2022/08/05	6	31.53	10	31.58	31.85	-4	3,446	-0.12%
2022/08/04	15	31.64	19	31.48	31.80	-4	3,291	-0.12%
2022/08/03	19	30.36	13	31.31	30.05	6	3,016	0.20%
2022/08/02	9	31.11	13	31.16	30.70	-4	2,754	-0.15%
2022/08/01	2	30.53	0	0.00	30.50	2	2,633	0.08%
2022/07/29	11	31.00	22	31.00	31.15	-11	2,578	-0.43%
2022/07/28	16	30.83	20	31.36	30.50	-4	2,479	-0.16%
2022/07/27	15	30.37	8	30.73	30.70	7	2,216	0.32%
2022/07/26	14	30.31	1	30.45	29.00	13	2,033	0.64%
2022/07/25	2	30.55	57	30.41	31.00	-55	1,936	-2.84%
2022/07/22	4	29.30	0	0.00	29.10	4	1,822	0.22%
2022/07/21	1	29.15	1	29.50	29.50	0	1,784	0.00%
2022/07/20	54	29.77	10	29.20	29.00	44	1,739	2.53%
2022/07/15	3	29.17	2	29.30	29.40	1	1,697	0.06%
2022/07/14	1	29.40	0	0.00	29.25	1	1,648	0.06%
2022/07/13	2	28.93	0	0.00	27.90	2	1,580	0.13%
2022/07/12	1	28.25	0	0.00	28.60	1	1,534	0.07%
2022/07/11	5.1	28.61	5	28.70	29.45	0.1	1,512	0.00%
2022/07/08	5	29.55	0	0.00	29.60	5	1,448	0.35%
2022/07/07	22	28.19	17	28.78	28.75	5	1,206	0.41%
2022/07/06	8	27.49	8	27.28	27.45	0	1,001	0.00%
2022/07/05	1	27.00	10	27.05	27.15	-9	951	-0.95%
2022/06/29	0.1	26.50	0	0.00	26.40	0.1	807	0.01%
2022/06/27	0	0.00	3	26.95	27.00	-3	834	-0.36%
2022/06/22	0	0.00	1	25.65	25.60	-1	988	-0.10%
2022/06/15	3	26.90	0	0.00	27.10	3	1,175	0.26%
2022/06/06	2	27.30	0	0.00	27.30	2	1,315	0.15%
2022/06/01	1	27.75	0	0.00	27.65	1	1,362	0.07%
2022/05/31	6	27.40	0	0.00	27.40	6	1,357	0.44%
2022/05/30	5	27.40	0	0.00	27.30	5	1,365	0.37%
2022/05/23	4	27.10	4	27.30	27.20	0	1,513	0.00%
2022/05/13	0	0.00	5	26.40	26.35	-5	1,893	-0.26%
2022/04/28	2	28.25	0	0.00	28.55	2	2,085	0.10%
2022/04/27	1	28.05	0	0.00	28.30	1	2,135	0.05%
2022/04/26	1	28.65	2	28.55	29.10	-1	2,131	-0.05%
2022/04/18	6	29.00	6	29.10	29.10	0	2,126	0.00%
2022/04/15	3	29.17	10	28.95	28.85	-7	2,136	-0.33%
2022/04/11	0	0.00	5	29.85	29.70	-5	2,322	-0.22%
2022/04/07	3	31.40	0	0.00	30.55	3	2,653	0.11%
2022/04/01	0	0.00	1	31.40	31.40	-1	2,820	-0.04%
2022/03/31	0	0.00	2	31.45	31.30	-2	2,859	-0.07%
2022/03/30	0	0.00	0.1	31.80	31.80	-0.1	2,923	0.00%
2022/03/28	7	31.78	1	31.80	31.80	6	2,947	0.20%
2022/03/25	28	32.76	16	32.82	32.50	12	2,961	0.41%
2022/03/24	5	32.15	5	32.03	32.05	0	2,884	0.00%
2022/03/22	1	32.00	1	31.70	32.20	0	3,022	0.00%
2022/03/21	0	0.00	5	31.85	31.80	-5	3,165	-0.16%
2022/03/18	3	31.65	3	31.62	32.00	0	3,665	0.00%
2022/03/16	3	30.60	0	0.00	30.80	3	4,336	0.07%
2022/03/15	0	0.00	2	30.15	30.10	-2	4,863	-0.04%
2022/03/11	0	0.00	6	30.20	30.25	-6	5,035	-0.12%
2022/03/08	3	28.47	0	0.00	28.05	3	5,039	0.06%
2022/03/07	2	29.38	0	0.00	29.05	2	5,023	0.04%
2022/03/01	0	0.00	9	30.87	30.95	-9	5,128	-0.18%
2022/02/25	2	31.30	1	31.50	30.50	1	5,171	0.02%
2022/02/24	0	0.00	1	29.80	29.80	-1	5,172	-0.02%
2022/02/22	9	30.54	0	0.00	30.45	9	5,351	0.17%
2022/02/21	5	32.35	0	0.00	32.25	5	5,542	0.09%
2022/02/18	3	32.73	17	32.76	32.90	-14	6,165	-0.23%
2022/02/17	1	30.80	0	0.00	31.30	1	5,991	0.02%
2022/02/15	0	0.00	1	30.95	30.80	-1	6,006	-0.02%
2022/02/14	1	30.70	2	30.80	30.60	-1	6,091	-0.02%
2022/02/10	3	31.60	0	0.00	31.50	3	6,149	0.05%
2022/02/08	4	31.95	0	0.00	32.40	4	6,235	0.06%
2022/02/07	5	31.50	0	0.00	31.75	5	6,379	0.08%
2022/01/25	0	0.00	1	30.55	29.65	-1	6,414	-0.02%
2022/01/21	0	0.00	1	31.20	30.45	-1	6,416	-0.02%
2022/01/20	3	31.87	5	31.80	31.70	-2	6,512	-0.03%
2022/01/14	0	0.00	1	29.90	30.00	-1	6,502	-0.02%
2022/01/13	3	30.58	2	30.40	30.45	1	6,489	0.02%
2022/01/12	1	30.65	2	30.40	30.70	-1	6,483	-0.02%
2022/01/11	1	31.70	0	0.00	30.80	1	6,475	0.02%
2022/01/07	11	31.82	2	31.85	31.35	9	6,437	0.14%
2022/01/06	10	33.38	1	32.80	32.85	9	6,349	0.14%
2022/01/04	0	0.00	1.4	33.70	33.70	-1.4	6,295	-0.02%
2022/01/03	19.4	34.46	8.5	34.14	33.95	10.9	6,221	0.17%
2021/12/30	3	33.70	1	33.65	33.55	2	5,914	0.03%
2021/12/28	3	34.07	61	33.16	34.00	-58	5,777	-1.00%
2021/12/24	1	33.30	2.3	33.24	33.40	-1.3	5,642	-0.02%
2021/12/23	0	0.00	31	32.65	32.80	-31	5,569	-0.56%
2021/12/22	0	0.00	11	32.70	32.55	-11	5,554	-0.20%
2021/12/21	0	0.00	1	32.70	32.80	-1	5,534	-0.02%
2021/12/20	5.2	32.85	1	32.85	32.70	4.2	5,506	0.08%
2021/12/17	35.1	33.15	3	32.92	32.65	32.1	5,463	0.59%
2021/12/16	0	0.00	8	34.03	33.85	-8	5,397	-0.15%
2021/12/15	2.1	33.39	4	33.65	34.15	-1.9	5,268	-0.04%
2021/12/14	80.8	35.82	13	35.54	34.10	67.8	5,100	1.33%
2021/12/13	1.1	33.30	7	33.11	33.65	-5.9	4,555	-0.13%
2021/12/10	26.1	33.86	51	33.87	33.80	-24.9	4,308	-0.58%
2021/12/09	19	32.69	14.1	32.79	32.20	4.9	3,779	0.13%
2021/12/08	0	0.00	2	30.25	30.30	-2	3,217	-0.06%
2021/12/07	3	30.27	18	30.22	30.15	-15	3,141	-0.48%
2021/12/06	0	0.00	5	28.95	29.05	-5	3,023	-0.17%
2021/12/03	17	29.45	2	29.30	29.35	15	3,026	0.50%
2021/12/02	5	29.13	5	29.38	29.05	0	2,971	0.00%
2021/11/30	0	0.00	4	28.98	29.20	-4	2,973	-0.13%
2021/11/29	3	28.15	3	28.43	28.45	0	2,967	0.00%
2021/11/26	8	28.74	1	28.95	28.30	7	2,911	0.24%
2021/11/25	7.1	29.71	0	0.00	29.55	7.1	2,874	0.25%
2021/11/24	6	29.64	4	30.00	30.10	2	2,840	0.07%
2021/11/22	1	31.35	0	0.00	30.85	1	2,729	0.04%
2021/11/19	4	29.50	6	30.24	29.80	-2	2,587	-0.08%
2021/11/18	17.1	30.80	16	30.58	30.10	1.1	2,517	0.04%
2021/11/17	47.2	31.52	54	31.42	32.05	-6.8	2,279	-0.30%
2021/11/16	12	29.09	22	28.95	29.15	-10	1,627	-0.61%
2021/11/15	4	27.75	0	0.00	28.05	4	1,549	0.26%
2021/11/12	1	28.15	0	0.00	27.85	1	1,536	0.07%
2021/11/11	3	28.78	3	28.85	28.10	0	1,531	0.00%
2021/11/10	0	0.00	15	28.23	27.90	-15	1,448	-1.04%
2021/11/09	11	27.74	0	0.00	27.75	11	1,440	0.76%
2021/11/08	15	28.32	0	0.00	28.10	15	1,384	1.08%
2021/11/05	21	28.49	7	28.55	28.20	14	1,355	1.03%
2021/11/04	10	28.50	40	28.35	28.60	-30	1,244	-2.41%
2021/11/03	4	27.45	14	27.12	27.00	-10	1,077	-0.93%
2021/11/02	0	0.00	1	27.20	26.50	-1	1,010	-0.10%
2021/11/01	1	27.15	3	27.00	27.25	-2	1,004	-0.20%
2021/10/29	4	27.36	12	27.21	27.00	-8	1,046	-0.76%
2021/10/28	13	28.01	1	28.45	27.80	12	1,020	1.18%
2021/10/27	5	27.59	3	27.98	28.30	2	908	0.22%
2021/10/26	2	26.58	3	26.65	26.65	-1	845	-0.12%
2021/10/25	6	26.38	0	0.00	26.60	6	852	0.70%
2021/10/21	4	26.33	1	26.25	25.95	3	887	0.34%
2021/10/20	2	26.10	0	0.00	25.95	2	897	0.22%
2021/10/13	0	0.00	1	24.90	24.85	-1	1,049	-0.10%
2021/10/07	3	25.85	0	0.00	25.85	3	1,342	0.22%
2021/10/06	2	24.95	1	24.90	24.80	1	1,376	0.07%
2021/09/29	0	0.00	12	25.65	25.45	-12	1,428	-0.84%
2021/09/06	0	0.00	5	24.91	24.75	-5	1,650	-0.30%
2021/09/01	2	26.50	1	26.45	26.65	1	1,617	0.06%
2021/08/30	1	26.20	0	0.00	26.20	1	1,628	0.06%
2021/08/25	1	26.55	0	0.00	26.70	1	1,703	0.06%
2021/08/23	0	0.00	1	26.10	26.35	-1	1,723	-0.06%
2021/08/19	0	0.00	3	25.18	25.20	-3	1,731	-0.17%
2021/08/18	0	0.00	4	24.40	25.65	-4	1,730	-0.23%
2021/08/17	0	0.00	6	24.82	24.55	-6	1,742	-0.34%
2021/08/16	9	24.84	2	24.75	24.75	7	1,743	0.40%
2021/08/13	4	25.48	0	0.00	25.15	4	1,751	0.23%
2021/08/12	1	25.90	0	0.00	26.00	1	1,764	0.06%
2021/08/10	2	26.33	0	0.00	26.05	2	1,813	0.11%
2021/08/06	0	0.00	2	27.15	27.20	-2	1,872	-0.11%
2021/08/05	1	27.20	1	27.30	27.20	0	1,940	0.00%
2021/08/04	3	27.10	3	27.10	27.10	0	2,029	0.00%
2021/07/30	1	28.50	0	0.00	28.10	1	2,097	0.05%
2021/07/28	0	0.00	1	28.75	28.60	-1	2,232	-0.04%
2021/07/26	0	0.00	3	29.57	29.55	-3	2,424	-0.12%
2021/07/23	2	29.50	4	29.68	29.55	-2	2,580	-0.08%
2021/07/22	0	0.00	1	29.05	29.15	-1	2,612	-0.04%
2021/07/21	2	28.85	1	29.85	28.55	1	2,639	0.04%
2021/07/20	5	29.36	4	29.45	29.05	1	2,666	0.04%
2021/07/19	2	30.40	3.1	30.44	30.35	-1.1	2,734	-0.04%
2021/07/16	8	30.85	3	30.95	31.15	5	2,821	0.18%
2021/07/15	9	30.74	13	31.37	31.65	-4	2,783	-0.14%
2021/07/14	2	29.35	2	29.05	29.05	0	2,637	0.00%
2021/07/13	4	29.25	2	28.48	28.45	2	2,645	0.08%
2021/07/12	0	28.05	5	28.08	28.25	-5	2,644	-0.19%
2021/07/08	0	0.00	2	28.15	28.15	-2	2,716	-0.07%
2021/07/07	1	28.80	1	28.75	28.40	0	2,821	0.00%
2021/07/06	16	28.80	1	29.35	28.75	15	2,996	0.50%
2021/07/05	2	29.03	0	0.00	29.10	2	3,307	0.06%
2021/07/02	1	28.65	0	0.00	28.60	1	3,327	0.03%
2021/07/01	2	28.45	1	28.45	28.10	1	3,381	0.03%
2021/06/29	1	28.65	16	28.77	28.60	-15	3,572	-0.42%
2021/06/28	1	29.15	2	29.25	29.25	-1	3,714	-0.03%
2021/06/23	0	0.00	5	28.85	28.85	-5	3,812	-0.13%
2021/06/22	2	28.35	0	0.00	27.90	2	3,888	0.05%
2021/06/21	2	28.25	0	0.00	28.25	2	3,900	0.05%
2021/06/18	0	0.00	1	28.95	29.20	-1	3,951	-0.03%
2021/06/17	0	0.00	7	28.70	28.95	-7	4,029	-0.17%
2021/06/15	0	0.00	1.2	28.50	28.55	-1.2	4,110	-0.03%
2021/06/10	0	0.00	2	28.45	28.45	-2	4,243	-0.05%
2021/06/08	0	0.00	2	28.20	27.80	-2	4,545	-0.04%
2021/06/07	0	0.00	1	27.80	28.00	-1	4,572	-0.02%
2021/06/04	4	28.31	2	28.15	28.10	2	4,585	0.04%
2021/06/03	2	29.05	3	28.82	28.85	-1	4,665	-0.02%
2021/06/02	2	28.90	1	28.70	28.95	1	4,700	0.02%
2021/06/01	0	0.00	1	28.40	28.55	-1	4,748	-0.02%
2021/05/31	0	0.00	1	27.95	27.85	-1	4,842	-0.02%
2021/05/28	1	27.80	0	0.00	27.80	1	4,850	0.02%
2021/05/27	1	27.30	0	0.00	27.40	1	4,885	0.02%
2021/05/25	3	27.53	1	27.45	27.25	2	4,957	0.04%
2021/05/20	1	25.85	0	0.00	25.85	1	5,109	0.02%
2021/05/19	2	26.15	0	0.00	26.35	2	5,202	0.04%
2021/05/18	1	24.30	8	25.39	26.15	-7	5,233	-0.13%
2021/05/17	4	23.98	4	25.35	24.00	0	5,247	0.00%
2021/05/14	4	26.49	4	26.98	26.10	0	5,241	0.00%
2021/05/13	6	25.08	8	26.06	26.60	-2	5,244	-0.04%
2021/05/12	7	26.20	0	0.00	25.75	7	5,242	0.13%
2021/05/11	5	28.59	0	0.00	27.95	5	5,185	0.10%
2021/05/10	2	30.25	0	0.00	29.95	2	5,198	0.04%
2021/05/06	6	29.45	3	29.50	29.20	3	5,584	0.05%
2021/05/05	5.1	30.32	6	31.03	30.10	-0.9	5,533	-0.02%
2021/05/04	14	31.69	0	0.00	31.35	14	5,519	0.25%
2021/05/03	6	35.02	5	35.18	34.40	1	5,475	0.02%
2021/04/29	18	34.69	13	34.49	35.00	5	5,422	0.09%
2021/04/28	3	33.38	0	0.00	33.50	3	5,378	0.06%
2021/04/27	2	33.23	0	0.00	33.25	2	5,484	0.04%
2021/04/26	0	0.00	4	33.31	33.65	-4	5,573	-0.07%
2021/04/23	8	33.23	6	33.47	33.15	2	5,667	0.04%
2021/04/22	17	34.73	107	35.31	34.00	-90	6,057	-1.49%	大賣/
2021/04/21	10	35.95	3.1	35.85	35.80	6.9	6,051	0.11%
2021/04/20	105	36.54	1	36.35	36.30	104	6,107	1.70%	大買/鉅額交易
2021/04/19	3	36.27	7	36.18	36.05	-4	6,325	-0.06%
2021/04/16	2	35.95	0	0.00	36.05	2	6,462	0.03%
2021/04/15	5	35.98	0	0.00	35.95	5	6,666	0.08%
2021/04/14	2	36.20	0	0.00	35.80	2	7,531	0.03%
2021/04/13	3	36.40	2	36.40	37.00	1	8,203	0.01%
2021/04/12	15	38.11	16	37.75	37.50	-1	8,310	-0.01%
2021/04/09	11	37.74	44	38.55	38.40	-33	8,231	-0.40%
2021/04/08	1	36.45	2	36.45	36.40	-1	7,937	-0.01%
2021/04/07	3	36.20	8	36.21	36.20	-5	7,935	-0.06%
2021/04/06	3	36.67	5	36.62	36.55	-2	7,930	-0.03%
2021/04/01	27	37.46	4	37.53	37.05	23	7,991	0.29%
2021/03/31	9	37.14	3	37.08	37.35	6	8,083	0.07%
2021/03/30	2	36.55	5	36.50	36.55	-3	7,944	-0.04%
2021/03/29	2	36.38	4	36.49	36.55	-2	7,920	-0.03%
2021/03/26	5	35.40	3	35.60	35.65	2	7,902	0.03%
2021/03/25	5	36.38	12	36.50	35.60	-7	7,992	-0.09%
2021/03/24	0	35.50	0	0.00	35.40	0	7,958	0.00%
2021/03/23	0	0.00	1	35.55	35.25	-1	7,951	-0.01%
2021/03/22	1	35.35	3	35.15	35.10	-2	7,902	-0.03%
2021/03/18	1	36.40	0	0.00	36.30	1	7,777	0.01%
2021/03/17	1	36.10	11	36.08	36.10	-10	7,825	-0.13%
2021/03/16	3	36.82	9.2	36.97	36.65	-6.2	7,828	-0.08%
2021/03/15	6	37.46	12	37.55	37.55	-6	7,805	-0.08%
2021/03/12	3	36.67	7	36.37	36.80	-4	7,689	-0.05%
2021/03/11	1	35.55	6	35.71	35.75	-5	7,661	-0.07%
2021/03/10	5.2	35.56	2	35.58	35.35	3.2	8,028	0.04%
2021/03/09	9	35.43	1	35.45	35.40	8	8,358	0.10%
2021/03/08	8	35.49	3	35.20	34.90	5	8,296	0.06%
2021/03/05	5	35.22	14	35.39	35.45	-9	8,284	-0.11%
2021/03/04	5	35.00	2	35.20	35.05	3	8,421	0.04%
2021/03/03	1	34.10	0	0.00	34.40	1	8,429	0.01%
2021/03/02	4	34.15	0	0.00	34.10	4	8,460	0.05%
2021/02/26	5	34.19	3	34.95	35.10	2	8,451	0.02%
2021/02/25	5	34.92	1	35.50	34.85	4	8,467	0.05%
2021/02/24	12	35.85	1	35.35	35.10	11	8,468	0.13%
2021/02/23	0	0.00	2	35.83	36.15	-2	8,489	-0.02%
2021/02/22	2	35.40	3	35.37	35.50	-1	8,548	-0.01%
2021/02/19	15	35.38	57	35.40	35.40	-42	8,515	-0.49%
2021/02/18	54	33.92	2	33.98	34.15	52	8,429	0.62%
2021/02/17	1	33.00	41	33.42	33.30	-40	8,402	-0.48%
2021/02/05	6	32.88	9	33.19	32.70	-3	8,366	-0.04%
2021/02/04	31	33.00	6	33.07	33.10	25	8,362	0.30%
2021/02/03	24	33.41	0	0.00	32.95	24	8,460	0.28%
2021/02/02	1	33.60	1	33.80	33.60	0	8,410	0.00%
2021/02/01	3	33.85	3	33.50	33.50	0	8,381	0.00%
2021/01/29	13	36.51	13	36.85	34.55	0	8,314	0.00%
2021/01/28	3	34.65	2	35.20	36.00	1	7,984	0.01%
2021/01/27	0	0.00	1.1	35.42	35.30	-1.1	7,890	-0.01%
2021/01/26	6	35.21	1	35.70	34.65	5	7,871	0.06%
2021/01/25	5	35.24	0	0.00	35.35	5	7,835	0.06%
2021/01/22	5	34.60	0	0.00	35.15	5	7,803	0.06%
2021/01/21	8	35.33	22	35.08	34.75	-14	7,725	-0.18%
2021/01/20	0	0.00	24	35.85	35.75	-24	7,618	-0.32%
2021/01/19	5	37.72	21	38.50	37.45	-16	7,470	-0.21%
2021/01/18	3.1	37.61	2	38.75	38.50	1.1	7,344	0.01%
2021/01/15	18	38.90	28	39.06	38.60	-10	7,192	-0.14%
2021/01/14	6	38.23	4	37.89	38.35	2	6,717	0.03%
2021/01/13	5	37.49	3	37.72	37.80	2	6,604	0.03%
2021/01/12	12	36.83	6	37.26	37.50	6	6,500	0.09%
2021/01/11	14	38.73	5.2	38.85	38.95	8.8	6,249	0.14%
2021/01/08	12.1	38.41	6	38.69	38.50	6.1	6,084	0.10%
2021/01/07	19.1	39.22	46	39.30	39.50	-26.9	5,851	-0.46%
2021/01/06	70	38.72	49	38.81	38.90	21	4,966	0.42%
2021/01/05	2	33.10	12.6	34.90	35.40	-10.6	4,261	-0.25%
2021/01/04	3	31.75	7	32.20	32.20	-4	4,058	-0.10%
2020/12/31	0	0.00	3.2	31.20	31.25	-3.2	3,979	-0.08%
2020/12/30	5	31.47	2	31.15	31.15	3	4,017	0.07%
2020/12/29	44	31.62	3	31.77	31.45	41	3,984	1.03%
2020/12/28	7	31.79	2	32.10	31.65	5	3,921	0.13%
2020/12/25	32	31.68	23	31.55	32.10	9	3,840	0.23%
2020/12/22	1	30.55	0	0.00	29.55	1	3,637	0.03%
2020/12/21	2	30.55	3	30.82	31.05	-1	3,613	-0.03%
2020/12/18	1	29.90	1	30.30	30.05	0	3,516	0.00%
2020/12/17	1	29.50	15	29.30	29.55	-14	3,493	-0.40%
2020/12/15	2	30.00	5	29.70	29.25	-3	3,498	-0.09%
2020/12/14	0	0.00	1	30.55	30.25	-1	3,463	-0.03%
2020/12/11	7	30.06	0	0.00	30.20	7	3,479	0.20%
2020/12/10	1	31.25	1	30.95	31.00	0	3,425	0.00%
2020/12/09	1	31.25	7	31.01	31.30	-6	3,412	-0.18%
2020/12/08	2	31.38	0	0.00	31.35	2	3,446	0.06%
2020/12/07	1	32.25	4	31.44	31.30	-3	3,704	-0.08%
2020/12/04	16	32.43	7	32.08	32.25	9	3,666	0.25%
2020/12/03	5	31.41	15	31.48	32.00	-10	3,305	-0.30%
2020/12/02	2	29.18	1	28.90	29.10	1	3,022	0.03%
2020/12/01	5	28.96	1	28.90	29.00	4	3,036	0.13%
2020/11/30	9	29.71	2	29.53	29.25	7	3,099	0.23%
2020/11/27	2	28.98	3	29.20	29.60	-1	2,914	-0.03%
2020/11/26	1	28.85	4	28.91	28.65	-3	2,827	-0.11%
2020/11/24	1	28.55	1	28.85	28.40	0	2,796	0.00%
2020/11/23	1	28.40	12	28.47	28.35	-11	2,750	-0.40%
2020/11/20	1	28.55	4	28.54	28.35	-3	2,726	-0.11%
2020/11/19	1	28.00	3	28.03	28.00	-2	2,723	-0.07%
2020/11/18	2	27.18	9	27.13	27.30	-7	2,622	-0.27%
2020/11/17	0	0.00	2	27.08	26.90	-2	2,638	-0.08%
2020/11/13	2	26.75	0	0.00	26.70	2	2,854	0.07%
2020/11/12	0	0.00	1	27.05	26.45	-1	2,875	-0.03%
2020/11/11	9	26.96	2	27.60	26.75	7	2,900	0.24%
2020/11/10	3	25.95	0	0.00	25.90	3	2,798	0.11%
2020/10/29	0	0.00	1	26.15	26.20	-1	3,118	-0.03%
2020/10/23	0	0.00	2	27.18	27.20	-2	3,235	-0.06%
2020/10/22	0	0.00	1	27.15	27.15	-1	3,330	-0.03%
2020/10/21	1	27.45	0	0.00	27.60	1	3,384	0.03%
2020/10/20	0	0.00	1	27.40	27.50	-1	3,510	-0.03%
2020/10/16	1	26.90	0	0.00	26.90	1	3,616	0.03%
2020/10/15	1	27.15	0	0.00	27.30	1	3,665	0.03%
2020/10/14	0	0.00	2	27.73	27.70	-2	3,709	-0.05%
2020/10/13	4	27.61	3	27.30	27.75	1	3,747	0.03%
2020/10/08	7	27.19	2	27.48	27.20	5	3,744	0.13%
2020/09/30	2	25.85	1	25.80	25.80	1	3,952	0.03%
2020/09/29	0	0.00	1	25.50	25.35	-1	3,924	-0.03%
2020/09/24	1	26.20	1	26.05	26.00	0	3,953	0.00%
2020/09/23	0	0.00	4	26.90	26.90	-4	3,925	-0.10%
2020/09/22	2	27.50	20	27.35	27.25	-18	3,948	-0.46%
2020/09/21	3	27.85	0	0.00	27.80	3	3,932	0.08%
2020/09/18	0	0.00	13	27.90	27.75	-13	3,937	-0.33%
2020/09/16	2	28.10	0	0.00	28.00	2	4,055	0.05%
2020/09/15	0	0.00	0.6	28.30	28.35	-0.6	4,104	-0.01%
2020/09/14	0	0.00	1	28.40	28.45	-1	4,173	-0.02%
2020/09/11	7	28.85	4	29.30	28.40	3	4,226	0.07%
2020/09/10	13	29.58	62	29.18	29.25	-49	4,185	-1.17%
2020/09/09	16	28.71	22	28.73	28.95	-6	3,935	-0.15%
2020/09/08	0	0.00	11	27.89	27.85	-11	3,905	-0.28%
2020/09/07	2	28.63	4	29.03	28.30	-2	3,934	-0.05%
2020/09/04	1	28.35	2	28.00	28.50	-1	3,948	-0.03%
2020/09/03	14	28.72	8	28.87	28.20	6	3,955	0.15%
2020/09/02	2	27.68	1	27.95	27.75	1	3,876	0.03%
2020/09/01	2	27.48	1	27.75	27.40	1	3,877	0.03%
2020/08/31	0	0.00	0.2	27.85	27.95	-0.2	4,037	0.00%
2020/08/28	6	28.84	3	28.37	28.15	3	4,068	0.07%
2020/08/27	2	28.53	0.8	28.20	28.25	1.2	4,073	0.03%
2020/08/26	0	0.00	0.8	28.20	28.30	-0.8	4,102	-0.02%
2020/08/25	2	28.88	7	28.83	28.50	-5	4,116	-0.12%
2020/08/24	3	28.07	2	28.18	28.15	1	4,052	0.02%
2020/08/21	0	0.00	19	27.62	27.90	-19	4,076	-0.47%
2020/08/20	12	27.28	3	27.75	26.95	9	4,065	0.22%
2020/08/19	5	29.00	27	29.47	29.70	-22	4,001	-0.55%
2020/08/18	0	0.00	1	28.20	28.30	-1	3,887	-0.03%
2020/08/17	7	28.14	2	28.25	28.20	5	3,907	0.13%
2020/08/14	0	0.00	10	27.54	27.60	-10	4,129	-0.24%
2020/08/13	0	0.00	5	27.30	27.40	-5	4,138	-0.12%
2020/08/12	0	0.00	1	26.80	26.85	-1	4,120	-0.02%
2020/08/10	1	26.75	0	0.00	26.50	1	4,077	0.02%
2020/08/06	1	26.70	1.8	26.22	26.40	-0.8	4,173	-0.02%
2020/08/05	2	26.05	6	26.39	26.35	-4	4,248	-0.09%
2020/08/04	0	0.00	6	25.55	25.15	-6	4,308	-0.14%
2020/08/03	3	25.07	6	25.00	24.90	-3	4,481	-0.07%
2020/07/31	0	0.00	3	24.50	24.90	-3	4,931	-0.06%
2020/07/28	2	23.90	10	23.55	23.95	-8	5,766	-0.14%
2020/07/27	2	23.55	10	23.96	23.85	-8	5,755	-0.14%
2020/07/24	3.2	26.68	0	0.00	25.65	3.2	5,772	0.06%
2020/07/23	10	27.98	0	0.00	27.75	10	5,707	0.18%
2020/07/22	0	0.00	10	27.70	28.30	-10	5,717	-0.17%
2020/07/21	18	27.95	1	27.90	27.75	17	5,658	0.30%
2020/07/20	13	27.79	1	27.95	27.75	12	5,633	0.21%
2020/07/17	5	28.02	0	0.00	27.85	5	5,645	0.09%
2020/07/16	2	28.23	0	0.00	28.15	2	5,662	0.04%
2020/07/15	6	28.18	1	28.30	28.15	5	5,678	0.09%
2020/07/14	2	28.00	0	0.00	28.00	2	5,734	0.03%
2020/07/13	9	27.84	3	27.85	27.95	6	5,748	0.10%
2020/07/10	19	28.26	0	0.00	28.05	19	5,829	0.33%
2020/07/09	45	28.42	39	28.34	28.45	6	6,117	0.10%
2020/07/08	6	27.96	1	27.80	27.75	5	6,186	0.08%
2020/07/07	2.1	27.70	0	0.00	27.75	2.1	6,179	0.03%
2020/07/03	2	27.78	0	0.00	27.70	2	6,162	0.03%
2020/07/01	2	27.83	4	27.85	27.65	-2	6,175	-0.03%
2020/06/30	4	27.48	0	0.00	27.40	4	6,150	0.07%
2020/06/29	1	27.30	0	0.00	27.30	1	6,185	0.02%
2020/06/24	5	27.20	0	0.00	27.25	5	6,196	0.08%
2020/06/23	11	27.18	39	27.20	27.20	-28	6,216	-0.45%
2020/06/22	2	25.98	0	0.00	26.05	2	6,132	0.03%
2020/06/19	7	27.01	1	27.05	26.95	6	6,090	0.10%
2020/06/18	2	27.28	33	27.35	27.20	-31	6,036	-0.51%
2020/06/17	10	27.36	0	0.00	27.40	10	5,984	0.17%
2020/06/16	1	27.30	1	27.35	27.30	0	6,004	0.00%
2020/06/15	1	27.50	29	27.38	27.20	-28	6,003	-0.47%
2020/06/12	3	26.70	0	0.00	27.00	3	6,006	0.05%
2020/06/11	8	27.17	0	0.00	27.05	8	6,006	0.13%
2020/06/10	2	27.45	7	27.41	27.45	-5	5,972	-0.08%
2020/06/09	3	27.28	1	27.35	27.30	2	6,009	0.03%
2020/06/05	11	27.33	55	27.23	27.05	-44	6,044	-0.73%
2020/06/04	4	26.61	0	0.00	26.60	4	5,891	0.07%
2020/06/03	1	26.65	1	26.65	26.60	0	5,869	0.00%
2020/06/02	0	0.00	1	26.55	26.60	-1	5,841	-0.02%
2020/06/01	5	26.62	27	26.70	26.60	-22	5,804	-0.38%
2020/05/29	4	26.63	5	26.60	26.55	-1	5,783	-0.02%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	3	26.68	1	26.65	26.65	2	5,740	0.03%
2020/05/25	2	26.73	0	0.00	26.70	2	5,704	0.04%
2020/05/22	0	0.00	5	26.65	26.65	-5	5,684	-0.09%
2020/05/21	8	26.78	56	26.97	26.90	-48	5,642	-0.85%
2020/05/20	0	0.00	1	26.15	26.20	-1	5,379	-0.02%
2020/05/19	45	26.16	4	26.28	26.15	41	5,350	0.77%
2020/05/18	2	26.10	8	26.06	26.00	-6	5,307	-0.11%
2020/05/15	1	26.05	38	26.01	26.00	-37	5,271	-0.70%
2020/05/14	5	26.10	0	0.00	26.00	5	5,242	0.10%
2020/05/13	0	0.00	1	26.10	26.10	-1	5,201	-0.02%
2020/05/12	20	26.07	3	26.03	26.05	17	5,256	0.32%
2020/05/11	12	26.21	0	0.00	26.15	12	5,182	0.23%
2020/05/08	38	26.65	4	26.48	26.25	34	5,091	0.67%
2020/05/07	41	26.59	16	26.62	26.65	25	4,876	0.51%
2020/05/06	108	26.07	26	26.02	25.30	82	4,417	1.86%	大買/
2020/05/05	30	26.75	9.8	26.75	26.75	20.2	3,692	0.55%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/30	2	22.48	0	0.00	22.15	2	3,542	0.06%
2020/04/29	28	22.06	21	22.15	22.35	7	3,509	0.20%
2020/04/28	35	21.74	0	0.00	21.95	35	3,447	1.02%
2020/04/27	0	0.00	1	21.30	21.15	-1	3,460	-0.03%
2020/04/22	0	0.00	0.6	20.70	20.80	-0.6	3,387	-0.02%
2020/04/21	1	20.50	15	20.66	20.20	-14	3,324	-0.42%
2020/04/17	15	20.77	0	0.00	20.55	15	3,240	0.46%
2020/04/16	1	20.95	1	21.05	20.85	0	3,157	0.00%
2020/04/15	4	20.99	14	21.13	20.90	-10	3,105	-0.32%
2020/04/14	9	20.02	5	20.66	21.05	4	2,969	0.13%
2020/04/13	2	19.88	8	19.41	20.00	-6	2,621	-0.23%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/03/30	0	0.00	1	16.30	16.30	-1	2,354	-0.04%
2020/03/27	7	16.21	0	0.00	15.90	7	2,331	0.30%
2020/03/25	2	15.65	7	15.71	15.55	-5	2,271	-0.22%
2020/03/24	4	15.11	0	0.00	15.00	4	2,274	0.18%
2020/03/20	1	15.35	0	0.00	15.40	1	2,274	0.04%
2020/03/18	1	15.85	3	15.80	15.60	-2	2,341	-0.09%
2020/03/17	1	16.55	0	0.00	16.00	1	2,311	0.04%
2020/03/16	11	18.13	2	18.20	17.30	9	2,284	0.39%
2020/03/13	6	17.69	8	17.68	17.80	-2	2,241	-0.09%
2020/03/12	4	19.68	19	19.67	19.55	-15	2,211	-0.68%
2020/03/11	7	21.14	52	20.88	20.40	-45	2,177	-2.07%
2020/03/10	50	19.90	8	20.04	20.50	42	2,120	1.98%
2020/03/09	2	20.60	0	0.00	20.30	2	2,086	0.10%
2020/03/05	0	0.00	3	21.50	21.60	-3	2,076	-0.14%
2020/03/04	3	21.35	0	0.00	21.20	3	2,081	0.14%
2020/03/03	2	21.40	1	21.65	21.40	1	2,083	0.05%
2020/03/02	1	20.75	0	0.00	21.00	1	2,076	0.05%
2020/02/27	1	21.50	0	0.00	21.20	1	2,061	0.05%
2020/02/26	100	21.70	1	21.80	21.80	99	2,046	4.84%
2020/02/25	5	21.40	5	20.90	21.80	0	2,030	0.00%
2020/02/20	3	22.07	0	0.00	21.90	3	1,994	0.15%
2020/02/19	1	22.05	0	0.00	21.95	1	1,995	0.05%
2020/02/18	0	0.00	5	21.80	21.90	-5	1,992	-0.25%
2020/02/14	1	21.95	1	22.00	22.05	0	2,009	0.00%
2020/02/13	0	0.00	3	22.08	21.85	-3	1,991	-0.15%
2020/02/11	1	20.55	0	0.00	20.75	1	1,879	0.05%
2020/02/07	1	20.40	0	0.00	20.30	1	1,892	0.05%
2020/02/06	5	20.68	0	0.00	20.80	5	1,938	0.26%
2020/02/05	5	20.65	0	0.00	20.55	5	1,942	0.26%
2020/02/04	5	20.20	0	0.00	20.30	5	1,947	0.26%
2020/02/03	1	19.60	10	19.30	19.75	-9	1,960	-0.46%
2020/01/31	3	20.58	0	0.00	20.45	3	1,921	0.16%
2020/01/30	7	20.84	5	20.45	20.45	2	1,925	0.10%
2020/01/16	6	22.76	7	22.80	22.90	-1	1,898	-0.05%
2020/01/13	0.5	22.50	0	0.00	22.50	0.5	1,977	0.03%
2020/01/10	1	22.15	0	0.00	22.10	1	2,115	0.05%
2020/01/09	2	22.20	0	0.00	22.10	2	2,173	0.09%
2020/01/06	21	22.50	0	0.00	22.45	21	2,302	0.91%
2020/01/03	2	23.50	2	23.38	23.20	0	2,294	0.00%
2019/12/27	1	23.90	0	0.00	23.70	1	2,330	0.04%
2019/12/26	2	23.70	0	0.00	23.70	2	2,326	0.09%
2019/12/25	4	23.33	0	0.00	23.45	4	2,325	0.17%
2019/12/24	0	0.00	1	23.40	23.40	-1	2,342	-0.04%
2019/12/19	2	23.63	3	23.90	23.55	-1	2,383	-0.04%
2019/12/18	0	0.00	1	23.40	23.60	-1	2,351	-0.04%
2019/12/17	1	23.45	1	23.65	23.55	0	2,387	0.00%
2019/12/16	1	23.35	1	23.45	23.40	0	2,458	0.00%
2019/12/13	2	24.13	9	23.32	23.00	-7	2,504	-0.28%
2019/12/11	0	0.00	3	22.83	22.90	-3	2,415	-0.12%
2019/12/10	10	22.41	0	0.00	22.30	10	2,400	0.42%
2019/12/09	6	22.60	5	22.66	22.50	1	2,419	0.04%
2019/12/02	1	21.80	0	0.00	21.75	1	2,703	0.04%
2019/11/28	1	22.50	0	0.00	22.40	1	2,734	0.04%
2019/11/25	2	22.80	0	0.00	22.65	2	3,143	0.06%
2019/11/21	0	0.00	1	22.70	22.70	-1	3,402	-0.03%
2019/11/13	0	0.00	4	22.85	22.80	-4	3,783	-0.11%
2019/11/05	4	22.98	11	22.85	23.10	-7	4,537	-0.15%
2019/10/31	2	22.83	0	0.00	22.50	2	4,626	0.04%
2019/10/30	1	23.05	0	0.00	23.05	1	4,621	0.02%
2019/10/29	0	0.00	1	23.45	23.05	-1	4,696	-0.02%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/25	2	23.50	10	23.60	23.45	-8	4,989	-0.16%
2019/10/24	1	23.80	0	0.00	23.85	1	5,145	0.02%
2019/10/21	1	24.10	1	23.95	23.95	0	5,553	0.00%
2019/10/18	4	24.71	3	24.65	24.50	1	5,544	0.02%
2019/10/17	7	24.17	3	24.07	24.20	4	5,441	0.07%
2019/10/16	7	24.14	1	24.40	24.40	6	5,427	0.11%
2019/10/09	2	23.20	0	0.00	23.55	2	5,408	0.04%
2019/10/08	20	23.75	1	23.60	23.60	19	5,402	0.35%
2019/10/07	20	24.10	0	0.00	24.00	20	5,413	0.37%
2019/10/04	1	24.10	16	23.91	23.85	-15	5,417	-0.28%
2019/10/02	9	23.59	5	23.40	23.65	4	5,381	0.07%
2019/10/01	0	0.00	1	23.40	23.35	-1	5,384	-0.02%
2019/09/27	4	23.68	1	23.75	23.50	3	5,363	0.06%
2019/09/25	8	23.92	0	0.00	23.75	8	5,326	0.15%
2019/09/19	9	24.09	3	24.27	24.15	6	5,254	0.11%
2019/09/18	1	25.00	1	24.80	24.85	0	5,157	0.00%
2019/09/17	1	25.00	4	24.90	25.15	-3	5,087	-0.06%
2019/09/12	1	24.80	0	0.00	24.85	1	5,010	0.02%
2019/09/09	0	0.00	1	24.75	24.65	-1	4,934	-0.02%
2019/09/06	2	24.70	1	25.10	24.60	1	4,866	0.02%
2019/09/05	2	24.85	17	24.93	25.05	-15	4,808	-0.31%
2019/09/04	1	24.30	0	0.00	24.30	1	4,680	0.02%
2019/09/03	0	0.00	1	24.60	24.55	-1	4,642	-0.02%
2019/08/30	1	24.85	0	0.00	24.50	1	4,591	0.02%
2019/08/29	2	24.45	1	24.45	24.50	1	4,523	0.02%
2019/08/28	21	24.78	3	25.28	24.80	18	4,445	0.40%
2019/08/27	1	24.55	1	24.75	25.00	0	4,189	0.00%
2019/08/26	4	23.85	11	23.50	23.65	-7	4,022	-0.17%
2019/08/23	6.1	24.39	0	0.00	24.15	6.1	4,017	0.15%
2019/08/22	2	24.35	17	24.50	24.30	-15	3,947	-0.38%
2019/08/21	5	23.94	0	0.00	23.90	5	3,842	0.13%
2019/08/20	2	24.00	1	24.00	23.75	1	3,787	0.03%
2019/08/19	6	24.06	0	0.00	23.95	6	3,732	0.16%
2019/08/16	2	23.85	0	0.00	24.00	2	3,679	0.05%
2019/08/15	28	23.58	3	23.65	23.90	25	3,581	0.70%
2019/08/14	20	23.55	1	23.40	23.45	19	3,496	0.54%
2019/08/13	2	23.20	6	23.41	23.25	-4	3,417	-0.12%
2019/08/12	13	24.78	9	24.65	24.40	4	3,258	0.12%
2019/08/08	11	23.70	13	23.85	23.95	-2	3,059	-0.07%
2019/08/07	5.2	23.06	2	23.30	23.10	3.2	2,846	0.11%
2019/08/06	2	21.40	46	21.89	22.70	-44	2,778	-1.58%
2019/08/05	0	0.00	26	22.62	22.65	-26	2,760	-0.94%
2019/08/02	0	0.00	6	22.25	22.50	-6	2,744	-0.22%
2019/08/01	1	22.90	8	22.60	22.90	-7	2,708	-0.26%
2019/07/31	0	0.00	2	22.75	22.90	-2	2,698	-0.07%
2019/07/30	2	22.50	5	22.65	22.60	-3	2,631	-0.11%
2019/07/29	4	22.89	6	22.86	22.95	-2	2,515	-0.08%
2019/07/26	6	22.46	10	22.50	22.40	-4	2,410	-0.17%
2019/07/25	9	22.19	39	22.25	21.90	-30	2,313	-1.30%
2019/07/24	0	0.00	4	20.68	20.70	-4	1,937	-0.21%
2019/07/23	1	20.50	3	20.48	20.55	-2	1,983	-0.10%
2019/07/22	6.2	20.22	0	0.00	20.25	6.2	2,036	0.30%
2019/07/19	5	20.85	6	20.75	20.85	-1	2,233	-0.04%
2019/07/18	9	20.58	0	0.00	20.45	9	2,207	0.41%
2019/07/17	0	0.00	14	20.89	20.90	-14	2,191	-0.64%
2019/07/16	5	20.92	7.2	20.84	20.75	-2.2	2,195	-0.10%
2019/07/15	0	0.00	16	20.47	20.90	-16	2,164	-0.74%
2019/07/12	6	20.28	0	0.00	20.25	6	2,150	0.28%
2019/07/11	1	20.35	5	20.40	20.20	-4	2,165	-0.18%
2019/07/10	5.5	20.02	0	0.00	20.00	5.5	2,188	0.25%
2019/07/08	7	19.98	10	20.10	19.90	-3	2,220	-0.14%
2019/07/05	2	19.95	5	20.20	20.20	-3	2,243	-0.13%
2019/07/04	6	19.86	0	0.00	19.85	6	2,236	0.27%
2019/07/03	0.5	19.80	0	0.00	19.80	0.5	2,256	0.02%
2019/07/02	0.2	19.95	0	0.00	19.95	0.2	2,290	0.01%
2019/07/01	1	20.20	5	20.20	20.15	-4	2,299	-0.17%
2019/06/28	2	19.83	0	0.00	19.85	2	2,303	0.09%
2019/06/27	0.2	19.65	0	0.00	19.70	0.2	2,347	0.01%
2019/06/25	0	0.00	0.9	19.50	19.50	-0.9	2,351	-0.04%
2019/06/19	5	19.25	5	19.34	19.35	0	2,496	0.00%
2019/06/18	1	19.15	0	0.00	19.15	1	2,744	0.04%
2019/06/17	1	19.45	0	0.00	19.25	1	2,859	0.03%
2019/06/13	1	19.45	0	0.00	19.55	1	2,980	0.03%
2019/05/31	0	0.00	1	19.15	19.20	-1	3,120	-0.03%
2019/05/30	1	18.90	0	0.00	18.85	1	3,105	0.03%
2019/05/28	3	17.80	0	0.00	17.95	3	3,127	0.10%
2019/05/22	1	18.00	0	0.00	17.90	1	3,466	0.03%
2019/05/20	2	17.70	0	0.00	17.70	2	3,548	0.06%
2019/05/17	3	17.82	0	0.00	17.70	3	3,567	0.08%
2019/05/15	12	18.28	1	18.25	18.20	11	3,561	0.31%
2019/05/14	1	17.40	0	0.00	17.85	1	3,562	0.03%
2019/05/13	2	18.65	1	18.70	18.00	1	3,545	0.03%
2019/05/10	10	18.83	0	0.00	18.75	10	3,521	0.28%
2019/05/09	3	19.10	5	19.12	19.10	-2	3,511	-0.06%
2019/05/08	1	19.80	3	19.65	19.70	-2	3,471	-0.06%
2019/05/07	8	19.98	0	0.00	19.95	8	3,448	0.23%
2019/05/06	1	20.20	1	20.20	19.90	0	3,432	0.00%
2019/05/03	2	20.55	0	0.00	20.65	2	3,372	0.06%
2019/05/02	12	20.38	2	20.58	20.65	10	3,314	0.30%
2019/04/30	0	0.00	8	19.89	19.95	-8	3,251	-0.25%
2019/04/29	3	20.37	0	0.00	19.80	3	3,266	0.09%
2019/04/26	2	20.38	2	20.53	20.35	0	3,205	0.00%
2019/04/25	10	20.66	14	20.78	20.55	-4	3,170	-0.13%
2019/04/23	0	0.00	7	19.85	19.90	-7	3,293	-0.21%
2019/04/22	20	20.00	3	20.15	20.00	17	3,424	0.50%
2019/04/19	8	19.71	0	0.00	19.70	8	3,462	0.23%
2019/04/18	7	19.90	2	20.20	19.60	5	3,514	0.14%
2019/04/15	3	19.55	0	0.00	19.70	3	3,712	0.08%
2019/04/11	7	19.96	0	0.00	19.80	7	3,703	0.19%
2019/04/10	1	20.15	0	0.00	20.15	1	3,670	0.03%
2019/04/09	6	20.25	0	0.00	20.25	6	3,672	0.16%
2019/04/08	0	0.00	3	20.45	20.35	-3	3,693	-0.08%
2019/04/03	0	0.00	107	20.12	20.15	-107	3,661	-2.92%	大賣/鉅額交易
2019/04/02	3	20.00	3	20.02	20.05	0	3,646	0.00%
2019/04/01	6	20.28	11	20.08	20.00	-5	3,629	-0.14%
2019/03/29	0	0.00	23	19.95	19.80	-23	3,580	-0.64%
2019/03/27	0	0.00	1	19.95	19.80	-1	3,640	-0.03%
2019/03/26	0	0.00	1	20.00	19.85	-1	3,639	-0.03%
2019/03/25	2	19.65	0	0.00	19.70	2	3,641	0.05%
2019/03/22	4	20.09	2	20.20	19.90	2	3,661	0.05%
2019/03/21	3	20.92	16	21.01	20.60	-13	3,556	-0.37%
2019/03/20	7	20.11	14	20.24	20.60	-7	3,315	-0.21%
2019/03/19	7	19.81	2	19.90	19.85	5	3,244	0.15%
2019/03/18	7	19.76	2	19.68	19.75	5	3,269	0.15%
2019/03/14	2	19.15	2	19.40	19.10	0	3,246	0.00%
2019/03/13	1	19.35	1	19.35	19.35	0	3,285	0.00%
2019/03/12	2	19.65	17	19.94	19.65	-15	3,308	-0.45%
2019/03/11	1	19.60	1	19.60	19.55	0	3,307	0.00%
2019/03/08	0.2	19.40	0	0.00	19.45	0.2	3,360	0.01%
2019/03/07	5	19.15	0	0.00	19.00	5	3,493	0.14%
2019/03/06	6	19.35	1	19.45	19.35	5	3,552	0.14%
2019/03/05	10	19.36	11	19.37	19.30	-1	3,564	-0.03%
2019/03/04	0	0.00	3	19.25	19.50	-3	3,557	-0.08%
2019/02/26	6	18.99	5	18.95	18.95	1	3,517	0.03%
2019/02/25	0	0.00	15	19.43	19.35	-15	3,520	-0.43%
2019/02/22	5	19.06	2	18.98	19.20	3	3,538	0.08%
2019/02/21	15	18.70	4.3	18.47	18.45	10.7	3,413	0.31%
2019/02/20	3	18.15	0	0.00	18.35	3	3,353	0.09%
2019/02/18	40	17.78	4	17.65	17.60	36	3,320	1.08%
2019/02/15	0	0.00	16	17.90	17.80	-16	3,313	-0.48%
2019/02/14	0	0.00	1	18.20	18.05	-1	3,320	-0.03%
2019/02/11	15	17.90	0	0.00	17.95	15	3,348	0.45%
2019/01/30	3	17.80	0	0.00	17.80	3	3,333	0.09%
2019/01/29	0	0.00	1	17.70	17.60	-1	3,315	-0.03%
2019/01/28	0	0.00	5	17.80	17.75	-5	3,323	-0.15%
2019/01/23	0	0.00	1	17.55	17.55	-1	3,415	-0.03%
2019/01/21	10	18.30	10	17.90	17.90	0	3,388	0.00%
2019/01/18	1	18.10	0	0.00	18.20	1	3,368	0.03%
2019/01/17	5	18.06	5	17.97	17.90	0	3,358	0.00%
2019/01/16	16	18.54	24	18.39	18.35	-8	3,303	-0.24%
2019/01/15	7	18.18	1	18.10	18.35	6	3,136	0.19%
2019/01/14	3	17.90	47	18.05	18.15	-44	2,912	-1.51%
2019/01/11	7	18.06	7	17.66	17.90	0	2,773	0.00%
2019/01/09	11	17.84	1	17.95	18.35	10	2,634	0.38%
2019/01/08	1	17.85	0	0.00	17.60	1	2,495	0.04%
2019/01/07	0	0.00	4	17.50	17.65	-4	2,410	-0.17%
2019/01/03	5	16.68	0	0.00	16.65	5	2,368	0.21%
2019/01/02	3	16.60	0	0.00	16.65	3	2,365	0.13%
2018/12/27	3	16.70	3	16.85	16.60	0	2,366	0.00%
2018/12/20	2	16.60	0	0.00	16.15	2	2,260	0.09%
2018/12/06	6	16.81	12	16.57	16.40	-6	1,953	-0.31%
2018/12/05	2	17.53	11	17.36	17.25	-9	1,902	-0.47%
2018/12/04	3	17.22	1	17.20	17.20	2	1,892	0.11%
2018/11/29	1	16.50	2	16.80	16.30	-1	1,738	-0.06%
2018/11/28	40	16.00	1	16.00	16.10	39	1,690	2.31%
2018/11/26	4	15.50	0	0.00	15.50	4	1,654	0.24%
2018/11/22	4	15.65	1	16.00	15.70	3	1,642	0.18%
2018/11/21	18	16.01	2	15.75	15.90	16	1,627	0.98%
2018/11/12	0	0.00	1	15.25	15.30	-1	1,516	-0.07%
2018/11/08	1	15.00	1	14.75	14.80	0	1,595	0.00%
2018/11/01	2	13.95	3	14.17	14.20	-1	1,807	-0.06%
2018/10/24	2	14.55	3	14.55	14.20	-1	1,910	-0.05%
2018/10/19	0	0.00	1	13.85	14.50	-1	1,953	-0.05%
2018/10/18	1	14.10	0	0.00	14.10	1	1,971	0.05%
2018/10/12	3	13.23	1	13.20	13.75	2	2,205	0.09%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/09/28	0	0.00	1	16.30	16.20	-1	2,596	-0.04%
2018/09/27	4	16.18	0	0.00	16.25	4	2,628	0.15%
2018/09/26	0	0.00	1	15.85	15.95	-1	2,741	-0.04%
2018/09/25	1	15.95	0	0.00	15.80	1	2,813	0.04%
2018/09/19	1	15.80	0	0.00	15.85	1	2,904	0.03%
2018/09/12	0	0.00	3	15.10	14.95	-3	2,941	-0.10%
2018/09/11	1	14.80	0	0.00	14.95	1	2,962	0.03%
2018/09/10	1	15.40	4	14.90	14.80	-3	2,985	-0.10%
2018/09/07	1	15.60	6	15.50	15.40	-5	2,976	-0.17%
2018/09/06	40.1	16.24	0	0.00	16.00	40.1	2,944	1.36%
2018/09/05	38	16.96	0	0.00	16.65	38	2,909	1.31%
2018/09/04	4	17.56	2	17.58	17.35	2	2,899	0.07%
2018/08/31	0	0.00	1	17.35	17.65	-1	2,921	-0.03%
2018/08/27	19	17.61	0	0.00	17.65	19	3,079	0.62%
2018/08/23	1	16.95	0	0.00	16.90	1	3,147	0.03%
2018/08/20	16	16.75	20	16.80	16.60	-4	3,241	-0.12%
2018/08/16	2	16.70	0	0.00	16.80	2	3,223	0.06%
2018/08/14	2.2	17.81	0	0.00	17.80	2.2	3,162	0.07%
2018/08/13	4	17.88	13	18.37	17.80	-9	3,148	-0.29%
2018/08/10	9	19.43	0	0.00	19.30	9	3,056	0.29%
2018/08/09	0.1	19.25	0	0.00	19.25	0.1	3,118	0.00%
2018/08/08	5	19.43	2	19.40	19.40	3	3,124	0.10%
2018/08/07	6.1	19.83	7	20.08	19.85	-0.9	3,083	-0.03%
2018/08/03	0	0.00	7	20.61	20.80	-7	3,008	-0.23%
2018/08/02	1	20.80	0	0.00	20.60	1	2,990	0.03%
2018/08/01	0	0.00	1	21.25	21.20	-1	2,954	-0.03%
2018/07/31	0	0.00	8	21.20	21.20	-8	2,985	-0.27%
2018/07/30	6	21.35	1	21.30	21.25	5	2,983	0.17%
2018/07/26	0	0.00	1	21.30	21.25	-1	2,975	-0.03%
2018/07/25	3	21.27	0	0.00	21.20	3	2,977	0.10%
2018/07/24	0	0.00	1	21.30	21.75	-1	2,958	-0.03%
2018/07/23	2	21.10	0	0.00	20.90	2	2,939	0.07%
2018/07/20	11	22.51	4	22.43	22.45	7	2,879	0.24%
2018/07/19	0	0.00	2	22.63	22.65	-2	2,830	-0.07%
2018/07/18	8	22.71	17	22.76	23.00	-9	2,858	-0.31%
2018/07/17	2	22.05	2	21.98	21.90	0	2,785	0.00%
2018/07/16	10	22.37	0	0.00	22.10	10	2,825	0.35%
2018/07/13	0	0.00	4	22.00	22.25	-4	2,785	-0.14%
2018/07/11	0	0.00	3	21.27	21.35	-3	2,824	-0.11%
2018/07/10	1	21.95	0	0.00	21.95	1	2,826	0.04%
2018/07/09	0	0.00	1	21.90	21.85	-1	2,850	-0.04%
2018/07/06	1	21.10	4	21.49	21.60	-3	2,882	-0.10%
2018/07/05	1	21.70	0	0.00	21.50	1	2,921	0.03%
2018/07/04	15	22.18	2	22.08	22.15	13	2,974	0.44%
2018/07/03	1	22.00	6	21.88	21.70	-5	2,915	-0.17%
2018/07/02	1	22.10	7	21.71	21.55	-6	2,889	-0.21%
2018/06/29	7	21.50	4	21.65	21.65	3	2,876	0.10%
2018/06/28	1	21.15	0	0.00	20.90	1	2,842	0.04%
2018/06/27	4	20.80	0	0.00	20.80	4	2,873	0.14%
2018/06/21	1	21.05	4	21.00	21.00	-3	3,077	-0.10%
2018/06/20	0	0.00	12	21.28	21.20	-12	3,100	-0.39%
2018/06/19	7	21.59	0	0.00	21.60	7	3,094	0.23%
2018/06/14	0	0.00	2	21.65	21.40	-2	3,112	-0.06%
2018/06/12	0	0.00	1	21.50	21.75	-1	3,121	-0.03%
2018/06/08	1	21.60	0	0.00	21.35	1	3,112	0.03%
2018/06/07	7	21.81	1	21.80	21.75	6	3,108	0.19%
2018/06/06	1	21.95	5	21.99	21.90	-4	3,152	-0.13%
2018/06/05	4	21.85	0	0.00	21.80	4	3,179	0.13%
2018/06/04	4	22.00	1	22.05	21.95	3	3,398	0.09%
2018/06/01	15	21.91	2.2	21.66	21.90	12.8	3,347	0.38%
2018/05/31	1	21.25	0	0.00	21.45	1	3,259	0.03%
2018/05/29	22	21.54	1	21.55	21.10	21	3,290	0.64%
2018/05/28	0	0.00	2	21.25	21.20	-2	3,286	-0.06%
2018/05/24	0	0.00	1	20.65	20.40	-1	3,320	-0.03%
2018/05/23	0	0.00	1	20.60	20.60	-1	3,331	-0.03%
2018/05/22	1	20.70	1	20.65	20.60	0	3,346	0.00%
2018/05/18	0	0.00	5	20.13	20.25	-5	3,386	-0.15%
2018/05/17	5	20.07	0	0.00	20.20	5	3,403	0.15%
2018/05/16	1	19.50	0	0.00	19.50	1	3,321	0.03%
2018/05/14	0.1	19.30	11	19.16	19.30	-10.9	3,557	-0.31%
2018/05/09	0	0.00	1	19.70	19.70	-1	3,727	-0.03%
2018/05/08	1	19.65	0	0.00	19.65	1	3,892	0.03%
2018/05/04	0	0.00	1	19.85	19.85	-1	4,047	-0.02%
2018/04/26	2	19.90	0	0.00	19.90	2	4,859	0.04%
2018/04/24	2	20.05	4	20.40	20.00	-2	4,969	-0.04%
2018/04/23	5.1	20.88	0	0.00	20.70	5.1	4,979	0.10%
2018/04/20	2	21.68	3	21.70	21.60	-1	5,005	-0.02%
2018/04/19	5	22.18	5	22.20	22.05	0	5,001	0.00%
2018/04/16	0.1	22.35	0	0.00	22.30	0.1	5,375	0.00%
2018/04/13	0	0.00	1	22.75	22.65	-1	5,729	-0.02%
2018/04/12	3	22.12	1	22.80	23.00	2	5,955	0.03%
2018/04/11	2	22.38	2	22.35	22.30	0	6,395	0.00%
2018/04/10	2	22.73	1	22.90	22.55	1	6,675	0.01%
2018/04/09	30	23.10	1	23.40	23.00	29	6,656	0.44%
2018/04/03	3	23.15	0	0.00	23.05	3	6,643	0.05%
2018/03/30	0	0.00	1	23.55	23.50	-1	7,009	-0.01%
2018/03/29	15	23.30	0	0.00	23.30	15	7,064	0.21%
2018/03/27	1	23.70	0	0.00	23.55	1	7,227	0.01%
2018/03/26	4	23.73	4	23.60	23.50	0	7,231	0.00%
2018/03/22	0	0.00	1	24.25	24.35	-1	7,170	-0.01%
2018/03/21	1	24.15	0	0.00	24.10	1	7,235	0.01%
2018/03/19	2	24.70	0	0.00	24.60	2	7,305	0.03%
2018/03/16	0	0.00	6	24.80	24.80	-6	7,305	-0.08%
2018/03/14	0	0.00	1	24.95	24.90	-1	7,340	-0.01%
2018/03/13	0	0.00	1	24.90	24.85	-1	7,355	-0.01%
2018/03/12	1	24.75	0	0.00	24.55	1	7,371	0.01%
2018/03/08	6	25.28	2	25.73	25.00	4	7,432	0.05%
2018/03/07	0	0.00	1	25.00	24.65	-1	7,411	-0.01%
2018/03/06	1	25.10	0	0.00	24.75	1	7,929	0.01%
2018/02/27	5	24.97	2	25.15	24.85	3	8,835	0.03%
2018/02/26	0	0.00	2	24.95	24.55	-2	9,165	-0.02%
2018/02/23	2	24.75	1	24.75	24.80	1	9,273	0.01%
2018/02/22	1	24.60	0	0.00	24.60	1	9,325	0.01%
2018/02/21	1	24.05	1	24.35	24.55	0	9,355	0.00%
2018/02/12	0	0.00	1	23.70	23.55	-1	9,391	-0.01%
2018/02/09	5	23.63	3	24.13	24.10	2	9,353	0.02%
2018/02/08	1	24.25	0	0.00	24.20	1	9,334	0.01%
2018/02/06	5	24.14	1	24.10	24.15	4	9,325	0.04%
2018/02/05	3	25.03	2	25.30	25.30	1	9,188	0.01%
2018/02/02	1	25.85	1	25.80	25.60	0	9,169	0.00%
2018/02/01	3	26.15	2	26.08	25.85	1	9,251	0.01%
2018/01/31	5	26.21	2	26.10	26.25	3	9,437	0.03%
2018/01/30	3	25.82	1	25.95	25.70	2	9,524	0.02%
2018/01/26	1	25.35	0	0.00	25.15	1	9,413	0.01%
2018/01/25	2	25.55	3	25.50	25.30	-1	9,443	-0.01%
2018/01/24	2	25.50	2	25.70	25.70	0	9,427	0.00%
2018/01/23	14	26.53	18	26.17	25.70	-4	9,402	-0.04%
2018/01/22	8	25.99	15	26.40	26.35	-7	9,082	-0.08%
2018/01/19	1	25.65	1	25.45	25.45	0	8,842	0.00%
2018/01/18	3	25.40	1	25.50	25.35	2	8,796	0.02%
2018/01/17	2	25.58	3	25.45	25.40	-1	8,787	-0.01%
2018/01/16	8	25.51	1	25.45	25.55	7	8,741	0.08%
2018/01/15	2	25.23	3	25.10	25.20	-1	8,675	-0.01%
2018/01/12	1	25.40	2	25.73	25.30	-1	8,675	-0.01%
2018/01/11	5	25.39	8	25.54	25.25	-3	8,644	-0.03%
2018/01/10	15	26.06	14	26.02	25.80	1	8,592	0.01%
2018/01/09	22	25.80	40.1	26.12	26.50	-18.1	8,344	-0.22%
2018/01/08	8	25.71	31	25.87	25.35	-23	8,085	-0.28%
2018/01/05	34	25.82	28	25.85	25.75	6	7,868	0.08%
2018/01/04	18	24.94	6.3	25.04	25.15	11.7	7,473	0.16%
2018/01/03	2	24.25	2	24.38	24.20	0	7,221	0.00%
2018/01/02	2	24.30	5	24.10	24.15	-3	7,271	-0.04%