明泰 (3380)-永豐金-天母券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	32.80	32.80	-10	2,153	-0.46%
2024/05/10	0	0.00	1	32.20	32.30	-1	2,312	-0.04%
2024/05/03	1	33.05	0	0.00	32.65	1	2,595	0.04%
2024/04/29	0	0.00	10	32.60	32.85	-10	2,970	-0.34%
2024/04/26	20	32.50	0	0.00	32.15	20	3,089	0.65%
2024/04/15	2	33.85	0	0.00	33.70	2	3,232	0.06%
2024/04/12	0	0.00	2	34.75	34.65	-2	3,254	-0.06%
2024/04/11	11	34.70	0	0.00	34.65	11	3,466	0.32%
2024/04/09	10	35.20	0	0.00	35.15	10	3,539	0.28%
2024/04/08	10	35.50	0	0.00	35.45	10	3,544	0.28%
2024/04/03	11	35.70	0	0.00	35.70	11	3,554	0.31%
2024/03/28	0	0.00	10	36.40	36.10	-10	3,819	-0.26%
2024/03/25	0	0.00	34	36.17	36.10	-34	3,803	-0.89%
2024/03/22	0	0.00	10	36.15	36.20	-10	3,834	-0.26%
2024/03/19	4	35.30	1	35.45	35.40	3	3,986	0.08%
2024/03/18	0	0.00	2	35.28	35.30	-2	4,134	-0.05%
2024/03/15	10	34.80	0	0.00	34.80	10	4,443	0.23%
2024/03/14	10	35.00	0	0.00	35.10	10	4,461	0.22%
2024/03/13	20	35.20	1	36.00	35.20	19	4,461	0.43%
2024/03/12	4	35.55	0	0.00	35.55	4	4,467	0.09%
2024/03/11	1	35.15	0	0.00	35.40	1	4,486	0.02%
2024/03/08	21	35.01	20	35.30	35.25	1	4,585	0.02%
2024/03/07	32	36.26	3	35.72	35.40	29	4,674	0.62%
2024/03/05	12	36.93	2	36.95	36.90	10	4,618	0.22%
2024/03/04	22	36.93	31	38.02	37.45	-9	4,582	-0.20%
2024/03/01	31	36.57	0	0.00	36.65	31	4,463	0.69%
2024/02/29	20	37.10	0	0.00	37.00	20	4,430	0.45%
2024/02/27	20	37.70	0	0.00	37.50	20	4,390	0.46%
2024/02/23	10	38.20	15	38.68	38.05	-5	4,349	-0.11%
2024/02/22	10	38.45	0	0.00	38.60	10	4,245	0.24%
2024/02/21	4	38.83	10	38.65	38.65	-6	4,237	-0.14%
2024/02/19	0	0.00	1	37.85	37.85	-1	4,193	-0.02%
2024/02/16	0	0.00	46	37.65	37.65	-46	4,191	-1.10%
2024/02/15	10	37.35	10	37.50	37.50	0	4,191	0.00%
2024/02/05	22	37.01	12	37.83	37.70	10	4,173	0.24%
2024/02/02	2	39.25	32	39.23	39.25	-30	4,092	-0.73%
2024/02/01	10	38.30	11	38.67	38.30	-1	4,062	-0.02%
2024/01/31	21	38.60	14	38.55	38.50	7	4,050	0.17%
2024/01/30	47	39.39	33	39.32	39.15	14	4,046	0.35%
2024/01/29	21	38.76	1	38.75	38.80	20	3,952	0.51%
2024/01/26	27	39.25	85	39.23	39.10	-58	3,973	-1.46%
2024/01/25	14	39.03	20	39.05	39.10	-6	3,965	-0.15%
2024/01/24	0	0.00	3	39.18	38.75	-3	3,988	-0.08%
2024/01/23	27	39.03	13	39.63	39.25	14	4,055	0.35%
2024/01/22	13	38.65	16	38.71	38.90	-3	3,821	-0.08%
2024/01/19	0	0.00	26	37.87	37.95	-26	3,697	-0.70%
2024/01/18	20	36.60	20	36.65	36.65	0	3,636	0.00%
2024/01/17	0	0.00	10	37.25	37.35	-10	3,624	-0.28%
2024/01/12	10	37.60	0	0.00	37.50	10	3,603	0.28%
2024/01/11	11	37.58	20	37.55	37.75	-9	3,588	-0.25%
2024/01/10	10	36.60	3	36.77	36.60	7	3,552	0.20%
2024/01/08	10	37.10	0	0.00	36.80	10	3,525	0.28%
2024/01/05	10	38.50	20	38.83	37.90	-10	3,492	-0.29%
2024/01/04	0	0.00	31	37.78	37.70	-31	3,289	-0.94%
2024/01/03	10	36.60	0	0.00	36.60	10	3,245	0.31%
2024/01/02	20	37.30	1	37.15	37.15	19	3,258	0.58%
2023/12/29	10	37.75	0	0.00	37.75	10	3,284	0.30%
2023/12/28	12	38.18	12	38.06	38.10	0	3,290	0.00%
2023/12/27	1	37.85	3	37.55	37.55	-2	3,215	-0.06%
2023/12/26	16	38.02	39	37.92	38.10	-23	3,178	-0.72%
2023/12/25	10	36.50	0	0.00	36.35	10	3,057	0.33%
2023/12/22	3	36.65	0	0.00	36.60	3	3,071	0.10%
2023/12/21	7	36.65	0	0.00	36.75	7	3,078	0.23%
2023/12/20	0	0.00	14	37.38	37.35	-14	3,085	-0.45%
2023/12/19	20	37.00	0	0.00	36.70	20	3,112	0.64%
2023/12/18	12	37.75	20	38.11	37.70	-8	3,100	-0.26%
2023/12/15	10	36.80	0	0.00	36.70	10	3,006	0.33%
2023/12/14	30	37.50	0	0.00	37.25	30	3,015	0.99%
2023/12/13	31	37.77	21	37.61	37.85	10	3,001	0.33%
2023/12/12	25	38.08	74	38.41	38.30	-49	2,954	-1.66%
2023/12/08	10	36.80	0	0.00	36.55	10	2,900	0.34%
2023/12/07	2	36.65	0	0.00	36.70	2	3,023	0.07%
2023/12/06	29	37.29	0	0.00	37.10	29	3,017	0.96%
2023/12/05	36	37.40	10	37.50	37.50	26	2,993	0.87%
2023/12/04	16	37.51	35	37.34	37.45	-19	2,876	-0.66%
2023/12/01	5	35.80	0	0.00	36.00	5	2,765	0.18%
2023/11/28	10	35.50	10	35.95	35.95	0	2,813	0.00%
2023/11/27	0	0.00	40	35.74	35.65	-40	2,885	-1.39%
2023/11/22	0	0.00	10	36.25	36.25	-10	2,984	-0.34%
2023/11/21	10	35.60	0	0.00	35.35	10	3,013	0.33%
2023/11/20	1	35.55	12	35.66	35.55	-11	3,125	-0.35%
2023/11/17	11	35.07	20	34.90	34.95	-9	3,263	-0.28%
2023/11/16	0	0.00	6	34.20	34.30	-6	3,314	-0.18%
2023/11/15	0	0.00	4	33.85	33.85	-4	3,332	-0.12%
2023/11/14	0	0.00	1	33.00	33.55	-1	3,347	-0.03%
2023/11/13	0	0.00	1	32.90	32.90	-1	3,382	-0.03%
2023/11/09	20	33.05	0	0.00	32.70	20	3,407	0.59%
2023/11/08	1	33.90	0	0.00	33.75	1	3,408	0.03%
2023/11/07	40	34.05	0	0.00	33.55	40	3,426	1.17%
2023/11/03	10	34.50	0	0.00	34.40	10	3,460	0.29%
2023/11/02	11	34.75	11	35.90	35.20	0	3,453	0.00%
2023/11/01	24	34.03	4	33.78	33.55	20	3,421	0.58%
2023/10/31	4	36.05	32	36.05	35.35	-28	3,439	-0.81%
2023/10/30	20	34.62	0	0.00	34.70	20	3,370	0.59%
2023/10/26	10	34.70	0	0.00	34.50	10	3,640	0.27%
2023/10/24	0	0.00	10	35.25	35.25	-10	3,763	-0.27%
2023/10/20	20	34.13	20	34.45	34.45	0	3,901	0.00%
2023/10/19	0	0.00	10	35.00	34.95	-10	3,938	-0.25%
2023/10/18	20	34.60	0	0.00	34.40	20	3,993	0.50%
2023/10/17	11	35.38	10	35.05	35.05	1	4,076	0.02%
2023/10/16	11	35.80	2	35.75	35.70	9	4,173	0.22%
2023/10/12	10	36.30	0	0.00	36.60	10	4,866	0.21%
2023/10/11	10	37.00	0	0.00	36.55	10	5,312	0.19%
2023/10/06	20	37.58	0	0.00	37.40	20	5,491	0.36%
2023/10/05	20	38.10	11	37.83	37.75	9	5,540	0.16%
2023/10/03	10	38.70	0	0.00	38.30	10	5,694	0.18%
2023/10/02	10	39.30	5	39.40	39.65	5	6,053	0.08%
2023/09/28	20	39.65	0	0.00	39.35	20	6,124	0.33%
2023/09/27	5	39.65	25	39.50	39.65	-20	6,285	-0.32%
2023/09/26	11	39.35	1	39.30	39.30	10	6,479	0.15%
2023/09/25	2	39.30	1	39.45	39.50	1	6,737	0.01%
2023/09/22	10	37.30	47	38.72	38.95	-37	6,826	-0.54%
2023/09/21	21	38.08	0	0.00	37.85	21	7,124	0.29%
2023/09/20	10	38.80	0	0.00	38.80	10	7,274	0.14%
2023/09/19	40	39.43	10	39.35	39.25	30	7,297	0.41%
2023/09/15	30	39.50	1	40.05	39.45	29	7,414	0.39%
2023/09/14	37	39.98	23	40.44	40.15	14	7,368	0.19%
2023/09/13	18	38.08	1	38.80	39.00	17	7,292	0.23%
2023/09/12	10	38.45	50	38.15	38.15	-40	7,565	-0.53%
2023/09/11	40	36.75	3	37.15	36.35	37	7,454	0.50%
2023/09/08	10	37.80	1	37.65	37.50	9	7,452	0.12%
2023/09/07	1	38.55	0	0.00	38.40	1	7,462	0.01%
2023/09/06	0	0.00	9	39.00	38.95	-9	7,545	-0.12%
2023/09/05	0	0.00	1	38.40	38.45	-1	7,627	-0.01%
2023/09/04	10	38.00	1	38.30	38.30	9	7,641	0.12%
2023/09/01	2	39.70	2	39.45	38.60	0	7,657	0.00%
2023/08/31	4	39.48	12	39.52	39.75	-8	7,652	-0.10%
2023/08/28	3	39.22	2	39.00	39.00	1	7,756	0.01%
2023/08/24	1	39.65	0	0.00	39.50	1	7,846	0.01%
2023/08/23	7	39.31	18	39.18	38.90	-11	7,822	-0.14%
2023/08/22	2	38.23	10	38.50	38.15	-8	7,668	-0.10%
2023/08/21	2	37.50	2	37.30	37.50	0	7,584	0.00%
2023/08/18	10	37.30	0	0.00	36.40	10	7,562	0.13%
2023/08/17	2	37.75	2	36.85	37.75	0	7,552	0.00%
2023/08/15	2	36.25	2	36.65	36.50	0	7,523	0.00%
2023/08/11	0	0.00	4	37.30	36.70	-4	7,570	-0.05%
2023/08/10	10	37.30	0	0.00	37.10	10	7,569	0.13%
2023/08/09	20	38.30	0	0.00	38.30	20	7,534	0.27%
2023/08/08	10	38.30	10	38.75	38.75	0	7,499	0.00%
2023/08/07	5	39.17	2	38.40	39.50	3	7,482	0.04%
2023/08/04	9	39.36	8	39.33	39.45	1	7,406	0.01%
2023/08/02	10	41.80	0	0.00	41.40	10	7,316	0.14%
2023/08/01	3	44.10	1	42.95	42.95	2	7,257	0.03%
2023/07/31	10	43.80	36	44.72	43.90	-26	7,147	-0.36%
2023/07/28	40	42.48	3	42.40	42.90	37	6,998	0.53%
2023/07/26	20	43.40	2	43.15	43.15	18	6,918	0.26%
2023/07/25	0	0.00	21	44.74	44.45	-21	6,865	-0.31%
2023/07/24	23	43.43	1	44.05	43.45	22	6,799	0.32%
2023/07/20	2	43.60	22	43.99	43.80	-20	6,735	-0.30%
2023/07/19	33	43.16	0	0.00	42.90	33	6,656	0.50%
2023/07/18	73	45.33	9	44.14	43.20	64	6,669	0.96%
2023/07/17	96	47.53	44	47.97	46.70	52	6,513	0.80%
2023/07/14	30	46.62	104.5	46.69	48.10	-74.5	6,141	-1.21%	大賣/
2023/07/13	16	44.35	35	44.13	43.80	-19	5,831	-0.33%
2023/07/12	3	42.55	1	42.50	42.40	2	5,632	0.04%
2023/07/11	3	42.58	3	42.55	42.45	0	5,627	0.00%
2023/07/10	62	42.29	2	42.53	42.15	60	5,628	1.07%
2023/07/07	28.5	42.95	59	44.14	43.30	-30.5	5,529	-0.55%
2023/07/06	15	41.83	0	0.00	41.85	15	5,148	0.29%
2023/07/05	51	42.46	0.7	42.45	41.70	50.3	5,122	0.98%
2023/07/04	74	43.25	44	43.62	43.80	30	5,009	0.60%
2023/07/03	11.2	43.30	62	43.14	43.45	-50.8	4,859	-1.05%
2023/06/30	12	39.69	26	40.75	40.90	-14	4,600	-0.30%
2023/06/29	58	40.06	75	41.09	40.35	-17	4,503	-0.38%
2023/06/28	1	39.60	22	39.62	39.30	-21	4,167	-0.50%
2023/06/27	20	38.08	0	0.00	37.80	20	4,011	0.50%
2023/06/26	38	38.78	0	0.00	38.60	38	4,002	0.95%
2023/06/21	17	40.48	24	40.35	40.20	-7	3,920	-0.18%
2023/06/20	18	38.91	8	39.75	39.10	10	3,825	0.26%
2023/06/19	35.5	39.74	10	40.43	39.30	25.5	3,785	0.67%
2023/06/16	3	40.95	84	39.98	40.35	-81	3,656	-2.22%
2023/06/15	0	0.00	10	38.15	38.15	-10	3,316	-0.30%
2023/06/12	51	37.45	0	0.00	36.80	51	3,411	1.49%
2023/06/09	25	38.76	45	38.62	38.85	-20	3,394	-0.59%
2023/06/08	40	37.45	0	0.00	37.20	40	3,345	1.20%
2023/06/07	10	37.80	0	0.00	38.10	10	3,377	0.30%
2023/06/06	20	38.40	0	0.00	38.05	20	3,440	0.58%
2023/06/05	0	0.00	10	39.45	38.70	-10	3,457	-0.29%
2023/06/02	10	38.60	0	0.00	38.90	10	3,542	0.28%
2023/06/01	6	38.61	5	38.70	38.95	1	3,526	0.03%
2023/05/31	22	38.65	61	38.57	38.50	-39	3,501	-1.11%
2023/05/30	0	0.00	18	37.68	37.45	-18	3,409	-0.53%
2023/05/29	2	37.40	10	37.35	37.30	-8	3,404	-0.23%
2023/05/25	10	35.80	0	0.00	36.00	10	3,393	0.29%
2023/05/24	20	36.35	0	0.00	36.20	20	3,385	0.59%
2023/05/23	0	0.00	3	36.70	36.65	-3	3,383	-0.09%
2023/05/17	0	0.00	50	36.10	35.95	-50	3,315	-1.51%
2023/05/16	0	0.00	10	35.35	35.30	-10	3,253	-0.31%
2023/05/12	10	33.80	10	34.35	34.30	0	3,235	0.00%
2023/05/11	0	0.00	1	34.35	33.95	-1	3,232	-0.03%
2023/05/09	20	34.60	0	0.00	34.60	20	3,198	0.63%
2023/05/08	10	35.10	0	0.00	35.15	10	3,188	0.31%
2023/05/04	10	34.50	0	0.00	34.45	10	3,184	0.31%
2023/05/03	50	35.08	1	34.50	34.40	49	3,188	1.54%
2023/05/02	3	36.07	3	35.90	35.85	0	3,168	0.00%
2023/04/27	10	34.60	10	35.40	35.30	0	3,143	0.00%
2023/04/26	10	34.60	10	35.11	35.05	0	3,130	0.00%
2023/04/25	11	35.18	0	0.00	34.80	11	3,114	0.35%
2023/04/21	60	37.52	3	37.00	35.65	57	3,081	1.85%
2023/04/20	10	38.50	22	39.50	39.30	-12	2,949	-0.41%
2023/04/19	0	0.00	1	38.20	38.85	-1	2,840	-0.04%
2023/04/18	1	39.35	42	38.36	38.40	-41	2,754	-1.49%
2023/04/14	20	36.88	20	37.45	36.70	0	2,757	0.00%
2023/04/13	0	0.00	20	36.93	36.90	-20	2,685	-0.74%
2023/04/12	2	36.50	25	36.65	36.75	-23	2,618	-0.88%
2023/04/11	0	0.00	2	35.85	36.20	-2	2,554	-0.08%
2023/04/10	0	0.00	10	36.05	36.00	-10	2,528	-0.40%
2023/04/07	13	35.33	10	35.70	35.35	3	2,471	0.12%
2023/04/06	2	35.20	0	0.00	35.55	2	2,405	0.08%
2023/03/30	20	34.65	11	34.80	34.80	9	2,325	0.39%
2023/03/29	0	0.00	10	34.43	34.45	-10	2,310	-0.43%
2023/03/24	2	34.55	0	0.00	34.55	2	2,273	0.09%
2023/03/23	0	0.00	10	34.90	34.75	-10	2,257	-0.44%
2023/03/22	10	34.05	0	0.00	34.45	10	2,240	0.45%
2023/03/20	10	34.20	0	0.00	34.20	10	2,211	0.45%
2023/03/17	2	34.30	2	34.35	34.30	0	2,207	0.00%
2023/03/15	17	34.97	91	35.27	34.45	-74	2,153	-3.44%
2023/03/14	95	35.26	25	35.20	35.20	70	2,081	3.36%
2023/03/13	8	33.80	18	34.81	34.90	-10	2,036	-0.49%
2023/03/09	0	0.00	11	35.26	34.80	-11	2,215	-0.50%
2023/03/08	10	33.90	11	34.51	34.55	-1	2,276	-0.04%
2023/03/07	2	34.60	22	34.40	34.20	-20	2,337	-0.86%
2023/03/06	0	0.00	3	33.45	33.25	-3	2,197	-0.14%
2023/03/03	23	32.99	11	33.08	32.90	12	2,167	0.55%
2023/03/02	0	0.00	21	33.75	33.90	-21	2,099	-1.00%
2023/03/01	3	33.07	0	0.00	33.20	3	2,100	0.14%
2023/02/24	10	32.20	0	0.00	32.50	10	2,054	0.49%
2023/02/23	12	32.23	21	32.62	32.50	-9	2,038	-0.44%
2023/02/22	4	31.30	4	31.45	31.90	0	1,967	0.00%
2023/02/20	12	31.88	11	31.97	31.70	1	2,015	0.05%
2023/02/17	1	31.65	8	31.51	31.60	-7	2,014	-0.35%
2023/02/13	0	0.00	10	30.85	30.90	-10	2,120	-0.47%
2023/02/10	10	30.35	0	0.00	30.20	10	2,179	0.46%
2023/02/06	0	0.00	1	31.10	30.95	-1	2,218	-0.05%
2023/02/02	0	0.00	3	31.30	31.25	-3	2,211	-0.14%
2023/02/01	0	0.00	10	30.90	30.65	-10	2,234	-0.45%
2023/01/17	2	29.40	2	29.50	29.80	0	2,203	0.00%
2023/01/11	25	30.46	35	30.21	30.05	-10	2,220	-0.45%
2023/01/06	1	29.50	0	0.00	29.50	1	2,212	0.05%
2023/01/04	3	30.08	2	30.23	30.00	1	2,175	0.05%
2022/12/19	10	29.75	0	0.00	29.35	10	2,395	0.42%
2022/12/13	0	0.00	21	30.51	30.50	-21	2,431	-0.86%
2022/12/08	10	30.75	9	30.80	30.80	1	2,550	0.04%
2022/12/02	0	0.00	6	31.22	31.20	-6	3,049	-0.20%
2022/12/01	17	31.44	16	31.99	31.30	1	3,162	0.03%
2022/11/30	80	31.30	65	31.54	31.00	15	3,100	0.48%
2022/11/29	0	0.00	29	31.03	31.35	-29	3,044	-0.95%
2022/11/28	0	0.00	11	29.80	29.85	-11	2,964	-0.37%
2022/11/25	20	29.78	1	29.65	29.50	19	2,968	0.64%
2022/11/23	22	29.72	41	29.99	30.45	-19	2,951	-0.64%
2022/11/22	10	29.10	10	29.55	29.55	0	2,901	0.00%
2022/11/18	1	30.00	0	0.00	29.55	1	2,945	0.03%
2022/11/17	10	29.40	0	0.00	29.50	10	2,927	0.34%
2022/11/16	28	29.44	29	29.31	29.15	-1	2,912	-0.03%
2022/11/15	10	29.20	1	29.55	29.20	9	2,929	0.31%
2022/11/14	11	29.65	10	29.75	29.70	1	2,932	0.03%
2022/11/11	0	0.00	30	29.57	29.55	-30	2,902	-1.03%
2022/11/09	10	29.40	1	29.50	29.30	9	2,898	0.31%
2022/11/08	1	29.50	36	29.34	29.30	-35	2,906	-1.20%
2022/11/07	22	28.77	1	28.85	28.70	21	2,875	0.73%
2022/11/04	0	0.00	4	28.80	28.80	-4	2,916	-0.14%
2022/11/02	0	0.00	49	28.28	28.55	-49	3,037	-1.61%
2022/11/01	20	27.20	0	0.00	27.50	20	3,105	0.64%
2022/10/31	0	0.00	10	26.90	26.85	-10	3,257	-0.31%
2022/10/28	50	26.82	0	0.00	26.25	50	3,530	1.42%
2022/10/24	10	27.80	0	0.00	27.55	10	4,022	0.25%
2022/10/21	0	0.00	45	27.30	27.10	-45	4,285	-1.05%
2022/10/17	0	0.00	1	27.60	28.30	-1	4,694	-0.02%
2022/10/14	0	0.00	20	28.00	28.00	-20	4,725	-0.42%
2022/10/13	20	27.60	6	26.92	26.10	14	4,744	0.30%
2022/10/12	10	28.00	10	28.20	28.10	0	4,720	0.00%
2022/10/07	0	0.00	2	29.50	29.50	-2	4,787	-0.04%
2022/10/05	34	29.54	6	28.85	28.85	28	4,848	0.58%
2022/10/04	10	27.80	42	28.10	28.60	-32	4,773	-0.67%
2022/10/03	19	27.20	10	27.35	27.35	9	4,827	0.19%
2022/09/30	23	27.45	0	0.00	27.55	23	5,062	0.45%
2022/09/28	37	28.70	0	0.00	27.25	37	5,323	0.70%
2022/09/27	13	29.70	10	29.80	29.80	3	5,399	0.06%
2022/09/26	12	30.17	0	0.00	29.80	12	5,417	0.22%
2022/09/23	12	31.96	0	0.00	31.35	12	5,395	0.22%
2022/09/21	1	32.35	0	0.00	32.35	1	5,353	0.02%
2022/09/20	0	0.00	4	32.40	32.80	-4	5,331	-0.08%
2022/09/19	10	32.50	0	0.00	32.45	10	5,316	0.19%
2022/09/15	5	33.10	5	34.15	33.05	0	5,258	0.00%
2022/09/14	12	33.19	0	0.00	33.45	12	5,179	0.23%
2022/09/13	31	34.15	4	34.09	33.70	27	5,130	0.53%
2022/09/12	11	34.55	40	34.63	34.95	-29	4,980	-0.58%
2022/09/08	35	33.10	55	33.44	33.75	-20	4,786	-0.42%
2022/09/07	10	31.75	10	32.60	32.80	0	4,637	0.00%
2022/09/06	27	32.29	51	32.62	32.40	-24	4,514	-0.53%
2022/09/05	20	32.00	0	0.00	31.40	20	4,297	0.47%
2022/09/02	1	31.70	27	31.69	31.75	-26	4,198	-0.62%
2022/09/01	10	30.80	0	0.00	30.70	10	4,156	0.24%
2022/08/31	0	0.00	1	31.35	31.45	-1	4,139	-0.02%
2022/08/30	0	0.00	10	30.85	31.00	-10	4,124	-0.24%
2022/08/29	10	30.20	0	0.00	30.15	10	4,110	0.24%
2022/08/26	19	31.72	25	31.61	31.65	-6	4,082	-0.15%
2022/08/25	0	0.00	10	31.25	31.25	-10	4,032	-0.25%
2022/08/23	20	30.35	20	30.63	30.75	0	4,011	0.00%
2022/08/22	25	31.90	33	31.53	31.15	-8	3,985	-0.20%
2022/08/19	0	0.00	3	31.25	31.85	-3	3,932	-0.08%
2022/08/18	0	0.00	10	31.25	31.25	-10	3,908	-0.26%
2022/08/16	30	31.43	5	31.37	31.25	25	3,871	0.65%
2022/08/15	6	32.13	0	0.00	31.65	6	3,838	0.16%
2022/08/12	0	0.00	2	31.90	31.50	-2	3,771	-0.05%
2022/08/11	12	31.23	0	0.00	31.50	12	3,739	0.32%
2022/08/10	10	31.60	11	32.57	31.75	-1	3,686	-0.03%
2022/08/09	1	31.85	0	0.00	32.00	1	3,591	0.03%
2022/08/08	10	31.30	2	31.95	31.90	8	3,537	0.23%
2022/08/05	13	31.67	7	31.81	31.85	6	3,446	0.17%
2022/08/04	12	31.63	96	31.54	31.80	-84	3,291	-2.55%
2022/08/03	56	30.25	1	30.65	30.05	55	3,016	1.82%
2022/08/01	10	30.60	0	0.00	30.50	10	2,633	0.38%
2022/07/29	56	30.81	8	31.28	31.15	48	2,578	1.86%
2022/07/28	56	31.04	49	31.48	30.50	7	2,479	0.28%
2022/07/27	3	30.37	27	30.69	30.70	-24	2,216	-1.08%
2022/07/26	54	29.75	2	29.90	29.00	52	2,033	2.56%
2022/07/25	1	30.50	54	30.31	31.00	-53	1,936	-2.74%
2022/07/22	1	29.85	0	0.00	29.10	1	1,822	0.05%
2022/07/20	31	28.96	0	0.00	29.00	31	1,739	1.78%
2022/07/18	0	0.00	2	28.95	28.85	-2	1,710	-0.12%
2022/07/15	4	29.31	20	29.40	29.40	-16	1,697	-0.94%
2022/07/14	6	29.14	15	29.43	29.25	-9	1,648	-0.55%
2022/07/13	11	28.33	3	28.45	27.90	8	1,580	0.51%
2022/07/12	50	28.66	10	28.60	28.60	40	1,534	2.61%
2022/07/11	33	29.06	32	29.41	29.45	1	1,512	0.07%
2022/07/08	20	28.73	26	29.76	29.60	-6	1,448	-0.41%
2022/07/07	25	28.42	7	28.70	28.75	18	1,206	1.49%
2022/07/06	12	27.55	10	27.59	27.45	2	1,001	0.20%
2022/07/05	59	26.90	56	27.24	27.15	3	951	0.32%
2022/07/04	0	0.00	101	25.40	25.45	-101	830	-12.17%	大賣/鉅額交易
2022/07/01	2	23.90	2	24.00	23.90	0	810	0.00%
2022/06/30	0	0.00	1	25.65	25.60	-1	803	-0.12%
2022/06/24	0	0.00	10	26.50	26.50	-10	843	-1.19%
2022/06/22	10	25.80	0	0.00	25.60	10	988	1.01%
2022/06/08	0	0.00	10	27.45	27.45	-10	1,244	-0.80%
2022/06/06	10	27.25	0	0.00	27.30	10	1,315	0.76%
2022/06/01	0	0.00	8	27.80	27.65	-8	1,362	-0.59%
2022/05/23	0	0.00	10	27.30	27.20	-10	1,513	-0.66%
2022/05/17	0	0.00	3	26.90	27.00	-3	1,876	-0.16%
2022/05/16	0	0.00	7	26.60	26.55	-7	1,885	-0.37%
2022/05/12	10	25.80	0	0.00	25.50	10	1,906	0.52%
2022/05/11	10	26.50	0	0.00	26.40	10	1,911	0.52%
2022/05/09	18	27.34	0	0.00	26.90	18	1,978	0.91%
2022/05/04	0	0.00	7	29.30	29.30	-7	2,033	-0.34%
2022/04/29	0	0.00	3	28.90	28.90	-3	2,067	-0.15%
2022/04/28	0	0.00	10	28.50	28.55	-10	2,085	-0.48%
2022/04/27	20	27.95	0	0.00	28.30	20	2,135	0.94%
2022/04/25	20	29.00	1	28.75	28.60	19	2,138	0.89%
2022/04/22	10	30.10	2	30.15	30.10	8	2,128	0.38%
2022/04/20	0	0.00	10	30.30	30.35	-10	2,122	-0.47%
2022/04/18	13	28.98	0	0.00	29.10	13	2,126	0.61%
2022/04/13	0	0.00	8	29.85	29.90	-8	2,227	-0.36%
2022/04/12	10	29.20	2	29.70	29.65	8	2,259	0.35%
2022/04/11	20	30.05	0	0.00	29.70	20	2,322	0.86%
2022/04/07	20	31.05	0	0.00	30.55	20	2,653	0.75%
2022/03/31	10	31.50	0	0.00	31.30	10	2,859	0.35%
2022/03/28	20	31.83	0	0.00	31.80	20	2,947	0.68%
2022/03/25	3	32.37	21	33.01	32.50	-18	2,961	-0.61%
2022/03/24	0	0.00	1	32.20	32.05	-1	2,884	-0.03%
2022/03/23	18	32.31	18	32.22	31.70	0	2,920	0.00%
2022/03/22	1	31.75	11	32.17	32.20	-10	3,022	-0.33%
2022/03/21	0	0.00	2	32.13	31.80	-2	3,165	-0.06%
2022/03/18	0	0.00	10	31.80	32.00	-10	3,665	-0.27%
2022/03/17	1	31.20	1	31.15	30.90	0	3,827	0.00%
2022/03/16	1	30.65	1	30.55	30.80	0	4,336	0.00%
2022/03/15	0	0.00	1	30.30	30.10	-1	4,863	-0.02%
2022/03/11	1	30.15	9	30.30	30.25	-8	5,035	-0.16%
2022/03/10	0	0.00	1	30.20	29.80	-1	5,025	-0.02%
2022/03/09	11	28.12	21	28.59	28.60	-10	5,058	-0.20%
2022/03/08	20	28.60	0	0.00	28.05	20	5,039	0.40%
2022/03/07	11	29.01	10	29.05	29.05	1	5,023	0.02%
2022/02/25	18	31.09	17	30.91	30.50	1	5,171	0.02%
2022/02/22	30	31.03	2	31.20	30.45	28	5,351	0.52%
2022/02/18	4	32.68	38	32.76	32.90	-34	6,165	-0.55%
2022/02/17	0	0.00	12	31.28	31.30	-12	5,991	-0.20%
2022/02/16	11	31.02	1	31.00	30.90	10	6,002	0.17%
2022/02/14	10	30.60	0	0.00	30.60	10	6,091	0.16%
2022/02/11	1	31.65	0	0.00	31.35	1	6,101	0.02%
2022/02/10	11	31.38	21	31.47	31.50	-10	6,149	-0.16%
2022/02/09	2	31.70	3	31.85	32.10	-1	6,165	-0.02%
2022/02/08	4	32.30	19	32.42	32.40	-15	6,235	-0.24%
2022/02/07	0	0.00	18	31.46	31.75	-18	6,379	-0.28%
2022/01/26	2	30.25	0	0.00	30.10	2	6,411	0.03%
2022/01/24	10	29.50	10	30.10	30.05	0	6,399	0.00%
2022/01/21	10	30.45	0	0.00	30.45	10	6,416	0.16%
2022/01/20	22	31.81	40	31.84	31.70	-18	6,512	-0.28%
2022/01/18	0	0.00	19	31.34	30.90	-19	6,525	-0.29%
2022/01/17	1	30.80	1	30.85	30.90	0	6,515	0.00%
2022/01/14	20	30.05	0	0.00	30.00	20	6,502	0.31%
2022/01/12	50	30.74	0	0.00	30.70	50	6,483	0.77%
2022/01/11	10	31.20	30	30.74	30.80	-20	6,475	-0.31%
2022/01/07	60	31.97	5	31.80	31.35	55	6,437	0.85%
2022/01/06	31	33.27	0	0.00	32.85	31	6,349	0.49%
2022/01/05	30	33.57	10	33.70	33.70	20	6,319	0.32%
2022/01/04	40	33.69	0	0.00	33.70	40	6,295	0.64%
2022/01/03	45	34.33	65	34.85	33.95	-20	6,221	-0.32%
2021/12/30	60	33.70	1	33.80	33.55	59	5,914	1.00%
2021/12/29	10	33.70	0	0.00	34.15	10	5,873	0.17%
2021/12/28	1	33.65	1	33.50	34.00	0	5,777	0.00%
2021/12/27	11	32.95	17	33.40	33.30	-6	5,681	-0.11%
2021/12/24	1	33.25	0	0.00	33.40	1	5,642	0.02%
2021/12/23	10	32.60	2	32.90	32.80	8	5,569	0.14%
2021/12/22	10	32.90	0	0.00	32.55	10	5,554	0.18%
2021/12/21	5	32.30	0	0.00	32.80	5	5,534	0.09%
2021/12/20	10	32.70	0	0.00	32.70	10	5,506	0.18%
2021/12/17	21	32.99	1	33.45	32.65	20	5,463	0.37%
2021/12/16	10	33.80	1	33.90	33.85	9	5,397	0.17%
2021/12/15	11	33.29	3	33.47	34.15	8	5,268	0.15%
2021/12/14	81	35.16	64	35.87	34.10	17	5,100	0.33%
2021/12/13	1	33.70	91	33.36	33.65	-90	4,555	-1.98%
2021/12/10	113	34.27	10	33.90	33.80	103	4,308	2.39%	大買/鉅額交易
2021/12/09	16	32.76	69	32.79	32.20	-53	3,779	-1.40%
2021/12/08	1	30.15	3	30.22	30.30	-2	3,217	-0.06%
2021/12/07	9	30.09	21	30.24	30.15	-12	3,141	-0.38%
2021/12/03	2	29.40	0	0.00	29.35	2	3,026	0.07%
2021/12/02	10	28.70	10	29.05	29.05	0	2,971	0.00%
2021/12/01	10	28.75	10	28.85	28.85	0	2,974	0.00%
2021/11/30	0	0.00	10	29.20	29.20	-10	2,973	-0.34%
2021/11/29	36	28.08	36	28.12	28.45	0	2,967	0.00%
2021/11/26	21	28.69	2	28.90	28.30	19	2,911	0.65%
2021/11/22	48	30.95	53	31.34	30.85	-5	2,729	-0.18%
2021/11/19	0	0.00	3	30.45	29.80	-3	2,587	-0.12%
2021/11/18	63	30.66	16	30.52	30.10	47	2,517	1.87%
2021/11/17	63	31.44	73	31.76	32.05	-10	2,279	-0.44%
2021/11/16	0	0.00	48	28.94	29.15	-48	1,627	-2.95%
2021/11/11	5	28.35	10	28.85	28.10	-5	1,531	-0.33%
2021/11/09	10	27.70	0	0.00	27.75	10	1,440	0.69%
2021/11/08	10	28.10	0	0.00	28.10	10	1,384	0.72%
2021/11/05	6	28.75	2	28.70	28.20	4	1,355	0.30%
2021/11/04	3	28.53	23	28.26	28.60	-20	1,244	-1.61%
2021/11/03	150	27.64	147	27.47	27.00	3	1,077	0.28%	大買/大賣/
2021/11/02	21	26.65	0	0.00	26.50	21	1,010	2.08%
2021/10/29	31	27.19	0	0.00	27.00	31	1,046	2.96%
2021/10/28	3	28.37	1	28.40	27.80	2	1,020	0.20%
2021/10/27	0	0.00	2	28.28	28.30	-2	908	-0.22%
2021/09/29	1	25.35	0	0.00	25.45	1	1,428	0.07%
2021/09/28	1	25.70	0	0.00	26.00	1	1,449	0.07%
2021/08/17	10	24.75	0	0.00	24.55	10	1,742	0.57%
2021/08/13	1	25.30	0	0.00	25.15	1	1,751	0.06%
2021/08/06	1	27.20	0	0.00	27.20	1	1,872	0.05%
2021/08/04	0	0.00	3	27.15	27.10	-3	2,029	-0.15%
2021/07/30	10	28.40	3	28.35	28.10	7	2,097	0.33%
2021/07/29	1	29.00	0	0.00	28.50	1	2,169	0.05%
2021/07/28	4	29.03	0	0.00	28.60	4	2,232	0.18%
2021/07/26	0	0.00	1	29.85	29.55	-1	2,424	-0.04%
2021/07/23	1	29.65	0	0.00	29.55	1	2,580	0.04%
2021/07/22	2	29.18	1	29.25	29.15	1	2,612	0.04%
2021/07/21	2	29.23	2	28.75	28.55	0	2,639	0.00%
2021/07/20	1	29.85	6	29.33	29.05	-5	2,666	-0.19%
2021/07/19	1	30.45	1	30.50	30.35	0	2,734	0.00%
2021/07/16	2	30.83	3	30.60	31.15	-1	2,821	-0.04%
2021/07/15	1	31.35	2	31.58	31.65	-1	2,783	-0.04%
2021/07/14	3	29.32	0	0.00	29.05	3	2,637	0.11%
2021/07/13	4	28.98	0	0.00	28.45	4	2,645	0.15%
2021/07/12	0	0.00	1	28.20	28.25	-1	2,644	-0.04%
2021/07/09	0	0.00	4	27.90	27.95	-4	2,656	-0.15%
2021/07/08	0	0.00	1	28.10	28.15	-1	2,716	-0.04%
2021/07/06	2	28.80	0	0.00	28.75	2	2,996	0.07%
2021/07/05	4	29.00	0	0.00	29.10	4	3,307	0.12%
2021/06/28	0	0.00	1	29.05	29.25	-1	3,714	-0.03%
2021/06/25	0	0.00	1	29.10	29.15	-1	3,746	-0.03%
2021/06/15	1	28.75	0	0.00	28.55	1	4,110	0.02%
2021/06/10	2	28.30	0	0.00	28.45	2	4,243	0.05%
2021/06/07	2	28.08	0	0.00	28.00	2	4,572	0.04%
2021/06/04	1	28.10	0	0.00	28.10	1	4,585	0.02%
2021/06/02	0	0.00	5	28.65	28.95	-5	4,700	-0.11%
2021/06/01	0	0.00	1	28.40	28.55	-1	4,748	-0.02%
2021/05/31	1	27.80	0	0.00	27.85	1	4,842	0.02%
2021/05/28	0	0.00	0.1	27.80	27.80	-0.1	4,850	0.00%
2021/05/27	0	0.00	0	27.40	27.40	0	4,885	0.00%
2021/05/25	5	27.50	1	27.40	27.25	4	4,957	0.08%
2021/05/20	0.1	26.05	0	0.00	25.85	0.1	5,109	0.00%
2021/05/19	1	26.50	10	26.45	26.35	-9	5,202	-0.17%
2021/05/13	0	0.00	1	26.75	26.60	-1	5,244	-0.02%
2021/05/12	2	25.25	0	0.00	25.75	2	5,242	0.04%
2021/05/10	1	30.20	0	0.00	29.95	1	5,198	0.02%
2021/05/06	1	28.90	10	29.15	29.20	-9	5,584	-0.16%
2021/05/05	10	31.50	0	0.00	30.10	10	5,533	0.18%
2021/05/03	1	35.60	0	0.00	34.40	1	5,475	0.02%
2021/04/29	3	34.25	4	34.76	35.00	-1	5,422	-0.02%
2021/04/27	0	0.00	2	33.25	33.25	-2	5,484	-0.04%
2021/04/26	1	33.40	0	0.00	33.65	1	5,573	0.02%
2021/04/23	3	33.37	0	0.00	33.15	3	5,667	0.05%
2021/04/22	0	0.00	1.2	35.00	34.00	-1.2	6,057	-0.02%
2021/04/21	2	35.83	0	0.00	35.80	2	6,051	0.03%
2021/04/19	6	36.37	0	0.00	36.05	6	6,325	0.09%
2021/04/16	1	36.05	0.2	36.02	36.05	0.8	6,462	0.01%
2021/04/15	1	35.95	0	0.00	35.95	1	6,666	0.02%
2021/04/14	10	36.25	0	0.00	35.80	10	7,531	0.13%
2021/04/13	0	0.00	1	36.55	37.00	-1	8,203	-0.01%
2021/04/12	1	37.60	15	38.03	37.50	-14	8,310	-0.17%
2021/04/09	6	37.29	10	37.78	38.40	-4	8,231	-0.05%
2021/04/08	0	0.00	11	36.59	36.40	-11	7,937	-0.14%
2021/04/07	14	36.13	0	0.00	36.20	14	7,935	0.18%
2021/04/06	4	36.68	0	0.00	36.55	4	7,930	0.05%
2021/03/31	0.5	36.95	8	37.13	37.35	-7.5	8,083	-0.09%
2021/03/29	0	0.00	3	36.42	36.55	-3	7,920	-0.04%
2021/03/25	2	36.13	2	36.00	35.60	0	7,992	0.00%
2021/03/22	0	0.00	0	35.35	35.10	0	7,902	0.00%
2021/03/18	0	0.00	4	36.58	36.30	-4	7,777	-0.05%
2021/03/17	0	0.00	0.1	36.25	36.10	-0.1	7,825	0.00%
2021/03/16	2	37.03	0	0.00	36.65	2	7,828	0.03%
2021/03/15	3	37.27	4	37.50	37.55	-1	7,805	-0.01%
2021/03/12	2	36.20	0.1	36.50	36.80	2	7,689	0.03%
2021/03/09	1	35.35	2	35.63	35.40	-1	8,358	-0.01%
2021/03/05	2	35.25	2	35.65	35.45	0	8,284	0.00%
2021/03/04	0	35.05	0	0.00	35.05	0	8,421	0.00%
2021/02/24	1	35.80	0	0.00	35.10	1	8,468	0.01%
2021/02/23	1	35.45	1	35.70	36.15	0	8,489	0.00%
2021/02/22	1	35.50	0	0.00	35.50	1	8,548	0.01%
2021/02/19	10	34.95	0	0.00	35.40	10	8,515	0.12%
2021/02/18	0	0.00	2	33.80	34.15	-2	8,429	-0.02%
2021/02/17	1	32.70	0	0.00	33.30	1	8,402	0.01%
2021/02/03	0	0.00	5	33.50	32.95	-5	8,460	-0.06%
2021/02/01	6	33.88	0	0.00	33.50	6	8,381	0.07%
2021/01/29	15	36.70	24	36.57	34.55	-9	8,314	-0.11%
2021/01/28	4	35.56	1	35.00	36.00	3	7,984	0.04%
2021/01/27	2	34.85	3	35.60	35.30	-1	7,890	-0.01%
2021/01/26	3	34.93	2	35.90	34.65	1	7,871	0.01%
2021/01/25	4	35.16	3	35.57	35.35	1	7,835	0.01%
2021/01/22	3	35.02	3	35.08	35.15	0	7,803	0.00%
2021/01/21	6	35.14	1	36.55	34.75	5	7,725	0.06%
2021/01/19	6	37.88	1	37.70	37.45	5	7,470	0.07%
2021/01/18	3	37.98	1	38.30	38.50	2	7,344	0.03%
2021/01/15	1	38.35	6	39.83	38.60	-5	7,192	-0.07%
2021/01/14	2	38.40	10	38.93	38.35	-8	6,717	-0.12%
2021/01/13	4	37.21	1	37.95	37.80	3	6,604	0.05%
2021/01/12	1	36.80	0	0.00	37.50	1	6,500	0.02%
2021/01/07	14.1	39.81	8	39.54	39.50	6.1	5,851	0.10%
2021/01/06	18	38.21	5	38.66	38.90	13	4,966	0.26%
2021/01/05	0	0.00	1	35.40	35.40	-1	4,261	-0.02%
2021/01/04	0	0.00	1	31.65	32.20	-1	4,058	-0.02%
2020/12/30	1	31.35	0	0.00	31.15	1	4,017	0.02%
2020/12/29	0	0.00	1	31.80	31.45	-1	3,984	-0.03%
2020/12/28	1	31.65	0	0.00	31.65	1	3,921	0.03%
2020/12/25	7	31.64	18	31.16	32.10	-11	3,840	-0.29%
2020/12/22	2	30.20	0	0.00	29.55	2	3,637	0.05%
2020/12/21	0	0.00	1	30.85	31.05	-1	3,613	-0.03%
2020/12/18	1	30.00	0	0.00	30.05	1	3,516	0.03%
2020/12/14	10	30.20	10	30.60	30.25	0	3,463	0.00%
2020/12/09	10	31.25	0	0.00	31.30	10	3,412	0.29%
2020/12/08	0	0.00	1	31.45	31.35	-1	3,446	-0.03%
2020/12/04	11	31.63	17	32.49	32.25	-6	3,666	-0.16%
2020/12/03	9	31.49	2	31.85	32.00	7	3,305	0.21%
2020/11/26	0	0.00	10	28.70	28.65	-10	2,827	-0.35%
2020/11/25	1	28.90	11	28.64	28.65	-10	2,796	-0.36%
2020/11/24	20	28.60	0	0.00	28.40	20	2,796	0.72%
2020/11/19	2	28.03	8	27.88	28.00	-6	2,723	-0.22%
2020/11/09	0.2	26.10	0	0.00	26.20	0.2	2,854	0.01%
2020/10/21	0	0.00	1	27.70	27.60	-1	3,384	-0.03%
2020/10/06	0	0.00	10	26.65	26.80	-10	3,765	-0.27%
2020/10/05	0	0.00	10	26.10	26.15	-10	3,832	-0.26%
2020/09/30	0	0.00	10	25.45	25.80	-10	3,952	-0.25%
2020/09/29	0	0.00	10	25.50	25.35	-10	3,924	-0.25%
2020/09/17	0	0.00	1	28.10	28.05	-1	3,938	-0.03%
2020/09/16	0	0.00	1	28.25	28.00	-1	4,055	-0.02%
2020/09/09	0	0.00	2	28.50	28.95	-2	3,935	-0.05%
2020/09/08	2	28.30	0	0.00	27.85	2	3,905	0.05%
2020/09/07	0	0.00	10	28.94	28.30	-10	3,934	-0.25%
2020/09/04	2	27.60	2	27.95	28.50	0	3,948	0.00%
2020/09/03	2	28.85	0	0.00	28.20	2	3,955	0.05%
2020/09/02	3	27.75	0	0.00	27.75	3	3,876	0.08%
2020/08/31	5	28.14	0	0.00	27.95	5	4,037	0.12%
2020/08/26	3	28.35	0	0.00	28.30	3	4,102	0.07%
2020/08/25	0	0.00	2	29.00	28.50	-2	4,116	-0.05%
2020/08/24	2	28.05	0	0.00	28.15	2	4,052	0.05%
2020/08/19	0	0.00	5	29.40	29.70	-5	4,001	-0.12%
2020/08/18	5	28.35	0	0.00	28.30	5	3,887	0.13%
2020/08/13	2	27.45	0	0.00	27.40	2	4,138	0.05%
2020/08/11	18	26.40	18	27.31	25.95	0	4,113	0.00%
2020/08/10	0	0.00	4	26.48	26.50	-4	4,077	-0.10%
2020/08/07	1	26.40	0	0.00	26.25	1	4,124	0.02%
2020/08/06	0	0.00	1	26.15	26.40	-1	4,173	-0.02%
2020/08/04	27	25.46	0	0.00	25.15	27	4,308	0.63%
2020/07/31	12	24.70	0	0.00	24.90	12	4,931	0.24%
2020/07/29	1	23.25	0	0.00	23.10	1	5,731	0.02%
2020/07/17	3	27.92	0	0.00	27.85	3	5,645	0.05%
2020/07/09	2	28.40	27	28.49	28.45	-25	6,117	-0.41%
2020/07/08	20	27.80	0	0.00	27.75	20	6,186	0.32%
2020/06/30	1	27.55	1	27.40	27.40	0	6,150	0.00%
2020/06/24	1	27.20	0	0.00	27.25	1	6,196	0.02%
2020/06/23	0	0.00	1	27.35	27.20	-1	6,216	-0.02%
2020/06/22	5	26.00	4	26.00	26.05	1	6,132	0.02%
2020/06/19	2	27.10	0	0.00	26.95	2	6,090	0.03%
2020/06/18	1	27.20	10	27.10	27.20	-9	6,036	-0.15%
2020/06/17	1	27.30	5	27.35	27.40	-4	5,984	-0.07%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/15	2	27.33	0	0.00	27.20	2	6,003	0.03%
2020/06/11	3	27.10	48	27.47	27.05	-45	6,006	-0.75%
2020/06/10	24	27.45	0	0.00	27.45	24	5,972	0.40%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	5	27.29	0	0.00	27.25	5	6,019	0.08%
2020/06/05	0	0.00	2	26.70	27.05	-2	6,044	-0.03%
2020/06/03	15	26.60	0	0.00	26.60	15	5,869	0.26%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/06/01	2	26.63	0	0.00	26.60	2	5,804	0.03%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	3	26.62	0	0.00	26.60	3	5,772	0.05%
2020/05/27	2	26.63	1	26.65	26.65	1	5,753	0.02%
2020/05/26	1	26.70	0	0.00	26.65	1	5,740	0.02%
2020/05/22	0	0.00	4	26.75	26.65	-4	5,684	-0.07%
2020/05/21	7	26.73	0	0.00	26.90	7	5,642	0.12%
2020/05/12	5	25.87	0	0.00	26.05	5	5,256	0.10%
2020/05/11	2	26.38	0	0.00	26.15	2	5,182	0.04%
2020/05/08	0	0.00	0.6	26.20	26.25	-0.6	5,091	-0.01%
2020/05/07	8	26.49	0	0.00	26.65	8	4,876	0.16%
2020/05/06	9	25.69	9	25.56	25.30	0	4,417	0.00%
2020/05/05	0	0.00	10	26.75	26.75	-10	3,692	-0.27%
2020/04/30	0	0.00	10	22.40	22.15	-10	3,542	-0.28%
2020/04/29	11	22.29	10	22.35	22.35	1	3,509	0.03%
2020/04/28	0	0.00	2	21.45	21.95	-2	3,447	-0.06%
2020/04/17	1	20.70	1	20.60	20.55	0	3,240	0.00%
2020/04/16	1	21.05	1	20.80	20.85	0	3,157	0.00%
2020/04/14	4	21.00	10	20.00	21.05	-6	2,969	-0.20%
2020/04/13	0	0.00	20	19.45	20.00	-20	2,621	-0.76%
2020/04/08	0	0.00	6	17.95	17.95	-6	2,440	-0.25%
2020/03/16	6	18.20	0	0.00	17.30	6	2,284	0.26%
2020/03/12	0	0.00	21	19.84	19.55	-21	2,211	-0.95%
2020/03/11	21	21.20	0	0.00	20.40	21	2,177	0.96%
2020/02/27	0	0.00	3	21.45	21.20	-3	2,061	-0.15%
2020/02/24	1	21.65	0	0.00	21.65	1	2,006	0.05%
2020/02/12	0	0.00	3	21.10	21.20	-3	1,884	-0.16%
2020/02/07	2	20.40	0	0.00	20.30	2	1,892	0.11%
2020/02/05	2	20.45	0	0.00	20.55	2	1,942	0.10%
2020/02/04	3	19.92	0	0.00	20.30	3	1,947	0.15%
2020/01/15	0	0.00	2	22.60	22.50	-2	1,907	-0.10%
2020/01/13	0	0.00	2	22.55	22.50	-2	1,977	-0.10%
2019/12/31	0	0.00	5	23.45	23.55	-5	2,292	-0.22%
2019/12/25	5	23.35	0	0.00	23.45	5	2,325	0.22%
2019/12/23	0	0.00	4	23.48	23.35	-4	2,359	-0.17%
2019/12/19	2	23.63	4	23.75	23.55	-2	2,383	-0.08%
2019/12/17	2	23.60	1	23.50	23.55	1	2,387	0.04%
2019/12/16	0	0.00	4	23.40	23.40	-4	2,458	-0.16%
2019/12/13	1	23.65	0	0.00	23.00	1	2,504	0.04%
2019/12/12	2	23.00	1	23.05	22.70	1	2,415	0.04%
2019/12/10	2	22.50	0	0.00	22.30	2	2,400	0.08%
2019/12/09	1	22.50	0	0.00	22.50	1	2,419	0.04%
2019/12/05	2	21.80	0	0.00	21.75	2	2,455	0.08%
2019/11/28	0	0.00	1	22.50	22.40	-1	2,734	-0.04%
2019/11/26	2	22.68	0	0.00	22.60	2	2,879	0.07%
2019/11/25	1	22.70	0	0.00	22.65	1	3,143	0.03%
2019/11/19	0	0.00	15	23.03	23.00	-15	3,567	-0.42%
2019/11/14	4	22.86	2	22.85	22.85	2	3,709	0.05%
2019/11/11	0	0.00	2	22.65	22.60	-2	3,936	-0.05%
2019/11/08	2	22.95	0	0.00	22.85	2	4,101	0.05%
2019/11/07	5	22.80	0	0.00	22.85	5	4,288	0.12%
2019/11/06	11	22.98	2	23.10	23.10	9	4,492	0.20%
2019/11/05	9	22.79	5	23.04	23.10	4	4,537	0.09%
2019/11/04	1	22.45	0	0.00	22.45	1	4,550	0.02%
2019/10/31	2	22.73	8	22.77	22.50	-6	4,626	-0.13%
2019/10/24	1	23.90	0	0.00	23.85	1	5,145	0.02%
2019/10/23	1	24.20	0	0.00	23.95	1	5,511	0.02%
2019/10/22	0	0.00	2	24.00	23.95	-2	5,525	-0.04%
2019/10/21	2	24.08	0	0.00	23.95	2	5,553	0.04%
2019/10/18	1	24.65	0	0.00	24.50	1	5,544	0.02%
2019/10/17	1	24.15	0	0.00	24.20	1	5,441	0.02%
2019/10/16	1	23.80	0	0.00	24.40	1	5,427	0.02%
2019/10/14	1	23.25	0	0.00	23.20	1	5,387	0.02%
2019/09/25	10	23.80	0	0.00	23.75	10	5,326	0.19%
2019/09/16	1	24.70	0	0.00	24.70	1	5,025	0.02%
2019/09/09	0	0.00	13	24.95	24.65	-13	4,934	-0.26%
2019/09/06	15	24.75	0	0.00	24.60	15	4,866	0.31%
2019/09/05	4	24.95	2	24.95	25.05	2	4,808	0.04%
2019/09/03	2	24.70	0	0.00	24.55	2	4,642	0.04%
2019/08/29	0	0.00	1	24.75	24.50	-1	4,523	-0.02%
2019/08/28	2	25.58	3	25.55	24.80	-1	4,445	-0.02%
2019/08/27	6	25.02	11	24.85	25.00	-5	4,189	-0.12%
2019/08/26	10	23.75	0	0.00	23.65	10	4,022	0.25%
2019/08/23	0	0.00	40	24.52	24.15	-40	4,017	-1.00%
2019/08/22	40	24.30	3	24.35	24.30	37	3,947	0.94%
2019/08/14	1	23.85	2	23.63	23.45	-1	3,496	-0.03%
2019/08/13	1	23.25	12	23.42	23.25	-11	3,417	-0.32%
2019/08/12	1	24.50	0	0.00	24.40	1	3,258	0.03%
2019/08/08	4	23.93	8	23.43	23.95	-4	3,059	-0.13%
2019/08/07	1	23.10	1	23.15	23.10	0	2,846	0.00%
2019/08/06	1	22.55	0	0.00	22.70	1	2,778	0.04%
2019/07/30	2	22.65	4	23.23	22.60	-2	2,631	-0.08%
2019/07/29	1	23.10	2	22.90	22.95	-1	2,515	-0.04%
2019/07/26	10	22.44	3	22.57	22.40	7	2,410	0.29%
2019/07/25	16	21.88	5	22.30	21.90	11	2,313	0.48%
2019/07/16	1	20.85	0	0.00	20.75	1	2,195	0.05%
2019/07/15	1	20.65	1	20.80	20.90	0	2,164	0.00%
2019/07/12	3	20.30	3	20.28	20.25	0	2,150	0.00%
2019/07/11	10	20.25	0	0.00	20.20	10	2,165	0.46%
2019/06/25	10	19.75	0	0.00	19.50	10	2,351	0.43%
2019/06/20	0	0.00	10	19.50	19.50	-10	2,380	-0.42%
2019/06/18	10	19.10	0	0.00	19.15	10	2,744	0.36%
2019/06/13	0	0.00	40	19.50	19.55	-40	2,980	-1.34%
2019/06/11	0	0.00	1	19.20	19.20	-1	3,014	-0.03%
2019/05/30	1	18.90	1	18.70	18.85	0	3,105	0.00%
2019/05/03	0	0.00	3	20.65	20.65	-3	3,372	-0.09%
2019/05/02	3	20.60	0	0.00	20.65	3	3,314	0.09%
2019/04/25	4	20.75	4	20.73	20.55	0	3,170	0.00%
2019/04/19	0	0.00	1	19.65	19.70	-1	3,462	-0.03%
2019/04/18	1	20.05	1	19.60	19.60	0	3,514	0.00%
2019/04/15	1	19.65	0	0.00	19.70	1	3,712	0.03%
2019/03/25	20	19.42	0	0.00	19.70	20	3,641	0.55%
2019/03/22	10	20.45	0	0.00	19.90	10	3,661	0.27%
2019/03/21	13	20.90	3	21.10	20.60	10	3,556	0.28%
2019/03/14	0	0.00	13	19.10	19.10	-13	3,246	-0.40%
2019/03/12	13	19.93	0	0.00	19.65	13	3,308	0.39%
2019/02/25	0	0.00	3	19.40	19.35	-3	3,520	-0.09%
2019/01/09	0	0.00	5	17.80	18.35	-5	2,634	-0.19%
2019/01/08	5	17.60	6	17.88	17.60	-1	2,495	-0.04%
2019/01/07	6	17.52	0	0.00	17.65	6	2,410	0.25%
2018/12/21	3	16.30	3	16.25	16.25	0	2,315	0.00%
2018/12/18	0	0.00	16	16.95	16.75	-16	2,223	-0.72%
2018/12/17	16	17.15	0	0.00	17.10	16	2,190	0.73%
2018/12/13	0	0.00	1	17.15	17.20	-1	2,134	-0.05%
2018/12/12	3	17.15	3	17.20	17.20	0	2,129	0.00%
2018/12/11	1	17.10	1	17.10	17.10	0	2,087	0.00%
2018/12/06	1	16.70	0	0.00	16.40	1	1,953	0.05%
2018/10/19	0	0.00	2	13.75	14.50	-2	1,953	-0.10%
2018/10/08	0	0.00	2	15.50	15.50	-2	2,397	-0.08%
2018/09/17	1	15.65	0	0.00	15.70	1	2,894	0.03%
2018/08/16	3	17.00	3	16.80	16.80	0	3,223	0.00%
2018/08/01	0	0.00	10	21.25	21.20	-10	2,954	-0.34%
2018/07/24	0	0.00	1	21.35	21.75	-1	2,958	-0.03%
2018/07/20	2	22.60	0	0.00	22.45	2	2,879	0.07%
2018/07/19	12	22.65	2	22.65	22.65	10	2,830	0.35%
2018/07/18	10	22.90	0	0.00	23.00	10	2,858	0.35%
2018/07/16	3	22.42	3	22.10	22.10	0	2,825	0.00%
2018/07/04	6	22.32	0	0.00	22.15	6	2,974	0.20%
2018/06/26	0	0.00	20	20.80	20.85	-20	2,908	-0.69%
2018/06/19	10	22.10	0	0.00	21.60	10	3,094	0.32%
2018/06/15	0	0.00	20	21.50	21.40	-20	3,096	-0.65%
2018/06/08	0	0.00	2	21.40	21.35	-2	3,112	-0.06%
2018/06/07	20	21.80	0	0.00	21.75	20	3,108	0.64%
2018/06/06	2	21.85	12	21.89	21.90	-10	3,152	-0.32%
2018/06/04	2	22.05	0	0.00	21.95	2	3,398	0.06%
2018/06/01	2	21.35	2	21.35	21.90	0	3,347	0.00%
2018/05/18	0	0.00	110	20.00	20.25	-110	3,386	-3.25%	大賣/鉅額交易
2018/04/23	0	0.00	3	21.40	20.70	-3	4,979	-0.06%
2018/04/18	5	22.41	2	22.40	22.20	3	5,044	0.06%
2018/04/16	2	22.45	0	0.00	22.30	2	5,375	0.04%
2018/04/13	2	22.65	2	22.65	22.65	0	5,729	0.00%
2018/04/12	0	0.00	3	22.15	23.00	-3	5,955	-0.05%
2018/04/03	0	0.00	20	23.10	23.05	-20	6,643	-0.30%
2018/03/31	0	0.00	3	23.65	23.65	-3	6,908	-0.04%
2018/03/30	2	23.50	2	23.35	23.50	0	7,009	0.00%
2018/03/09	0	0.00	3	25.30	25.10	-3	7,347	-0.04%
2018/03/08	4	26.01	1	25.00	25.00	3	7,432	0.04%
2018/02/27	0	0.00	1	25.05	24.85	-1	8,835	-0.01%
2018/02/22	6	24.73	1	24.70	24.60	5	9,325	0.05%
2018/02/21	2	24.55	2	24.30	24.55	0	9,355	0.00%
2018/02/08	0	0.00	5	24.20	24.20	-5	9,334	-0.05%
2018/02/06	0	0.00	2	24.60	24.15	-2	9,325	-0.02%
2018/02/05	1	25.20	1	25.05	25.30	0	9,188	0.00%
2018/02/01	0	0.00	1	26.15	25.85	-1	9,251	-0.01%
2018/01/31	1	26.10	2	26.05	26.25	-1	9,437	-0.01%
2018/01/26	0	0.00	25	25.15	25.15	-25	9,413	-0.27%
2018/01/25	0	0.00	10	25.70	25.30	-10	9,443	-0.11%
2018/01/24	10	25.75	4	25.63	25.70	6	9,427	0.06%
2018/01/23	9	26.33	2	25.70	25.70	7	9,402	0.07%
2018/01/22	3	25.90	2	25.80	26.35	1	9,082	0.01%
2018/01/18	0	0.00	1	25.40	25.35	-1	8,796	-0.01%
2018/01/17	4	25.55	4	25.40	25.40	0	8,787	0.00%
2018/01/16	2	25.65	10	25.56	25.55	-8	8,741	-0.09%
2018/01/15	0	0.00	10	25.15	25.20	-10	8,675	-0.12%
2018/01/12	3	25.72	0	0.00	25.30	3	8,675	0.03%
2018/01/11	62	25.45	12	25.33	25.25	50	8,644	0.58%
2018/01/10	58	26.31	8	26.13	25.80	50	8,592	0.58%
2018/01/09	21	26.20	15	26.20	26.50	6	8,344	0.07%
2018/01/08	54	25.30	9	25.44	25.35	45	8,085	0.56%
2018/01/05	14	25.88	5	25.97	25.75	9	7,868	0.11%
2018/01/04	0	0.00	7	25.01	25.15	-7	7,473	-0.09%
2018/01/03	2	24.35	2	24.20	24.20	0	7,221	0.00%
2018/01/02	5	24.15	0	0.00	24.15	5	7,271	0.07%