崇越電 (3388)-致和-佳里券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.8
漲跌
▲0.6
漲幅
+0.77%
成交量
206張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	78.50	78.20	-1	94	-1.05%
2024/05/07	0	0.00	1	77.50	77.10	-1	90	-1.11%
2024/05/03	0	0.00	1	78.40	77.90	-1	88	-1.13%
2024/04/26	1	76.10	0	0.00	76.30	1	86	1.15%
2024/04/18	0	0.00	2	79.10	78.60	-2	80	-2.49%
2024/03/26	0	0.00	1	75.20	75.40	-1	61	-1.62%
2024/01/26	1	69.80	0	0.00	69.80	1	38	2.63%
2023/09/21	0	0.00	2	69.20	69.30	-2	64	-3.12%
2023/07/31	2	68.90	0	0.00	68.90	2	71	2.79%
2023/07/24	2	69.60	0	0.00	69.00	2	62	3.18%
2023/06/30	0	0.00	1	70.60	70.90	-1	55	-1.79%
2023/05/18	0	0.00	6	73.45	73.90	-6	53	-11.29%
2023/04/11	1	74.80	0	0.00	75.10	1	48	2.06%
2023/04/10	0	0.00	2	75.45	75.30	-2	47	-4.18%
2023/04/07	0	0.00	1	75.30	75.30	-1	47	-2.11%
2023/03/10	3	74.57	0	0.00	74.50	3	39	7.55%
2023/03/09	0	0.00	1	75.60	75.20	-1	34	-2.89%
2023/03/06	1	74.50	0	0.00	74.80	1	31	3.16%
2023/02/17	1	75.00	0	0.00	75.10	1	27	3.69%
2023/02/16	1	75.10	0	0.00	75.10	1	27	3.63%
2022/09/30	1	73.20	0	0.00	74.60	1	38	2.59%
2022/09/29	0	0.00	1	75.80	74.90	-1	39	-2.56%
2022/09/28	4	71.53	0	0.00	71.80	4	38	10.43%
2022/04/27	0	0.00	3	86.70	86.80	-3	87	-3.41%
2022/03/10	3	87.00	0	0.00	86.70	3	107	2.80%
2022/03/07	0	0.00	1	84.70	85.40	-1	102	-0.97%
2022/01/24	0	0.00	3	83.80	83.70	-3	121	-2.47%
2021/12/15	0	0.00	1	84.60	84.60	-1	106	-0.94%
2021/11/16	0	0.00	1	81.30	81.30	-1	98	-1.01%
2021/11/01	1	78.90	0	0.00	79.00	1	89	1.12%
2021/09/29	4	77.43	0	0.00	77.10	4	120	3.32%
2021/09/14	1	78.40	0	0.00	78.10	1	126	0.79%
2021/07/14	1	79.60	0	0.00	79.70	1	141	0.71%
2021/07/06	1	78.30	0	0.00	78.40	1	145	0.69%
2021/05/17	0	0.00	2	72.90	72.90	-2	192	-1.04%
2021/05/14	0	0.00	2	73.70	73.70	-2	190	-1.05%
2021/05/12	0	0.00	3	72.40	72.70	-3	184	-1.63%
2021/05/05	0	0.00	1	76.50	76.00	-1	169	-0.59%
2021/05/04	0	0.00	4	76.80	74.90	-4	166	-2.41%
2021/04/08	0	0.00	0.1	77.10	77.00	-0.1	123	-0.10%
2021/03/29	0	0.00	1	76.90	76.80	-1	115	-0.86%
2021/03/10	0	0.00	2	74.30	74.30	-2	107	-1.86%
2021/03/09	1	73.20	0	0.00	73.40	1	103	0.97%
2021/03/08	0	0.00	5	71.46	73.00	-5	101	-4.95%
2021/03/03	0	0.00	1	70.10	70.20	-1	92	-1.08%
2021/03/02	0	0.00	1	70.10	70.10	-1	92	-1.08%
2021/01/11	0	0.00	1	69.80	69.60	-1	80	-1.24%
2020/12/31	2	68.50	0	0.00	68.70	2	74	2.68%
2020/12/21	2	68.50	0	0.00	68.80	2	68	2.93%
2020/12/18	1	69.00	0	0.00	69.00	1	66	1.50%
2020/12/17	0	0.00	1	71.00	71.00	-1	57	-1.74%
2020/12/08	0	0.00	1	67.60	67.70	-1	43	-2.30%
2020/06/09	1	65.10	0	0.00	65.00	1	108	0.92%
2020/06/04	0	0.00	1	68.90	68.90	-1	98	-1.01%
2020/05/29	0	0.00	1	67.10	67.50	-1	95	-1.05%
2020/02/24	1	68.50	0	0.00	68.60	1	56	1.78%
2019/09/27	1	69.00	0	0.00	69.00	1	48	2.06%
2019/07/23	3	69.70	0	0.00	69.70	3	117	2.55%
2019/05/13	0	0.00	2	70.50	69.90	-2	168	-1.19%
2019/05/06	1	74.10	0	0.00	73.60	1	164	0.61%
2019/03/28	1	73.70	0	0.00	73.70	1	179	0.56%
2019/03/22	1	73.80	0	0.00	73.30	1	178	0.56%
2019/03/18	0	0.00	1	73.90	74.20	-1	169	-0.59%
2019/03/06	1	73.10	0	0.00	73.20	1	150	0.67%
2019/03/05	2	72.60	2	72.10	72.10	0	141	0.00%
2019/02/20	1	69.60	0	0.00	69.80	1	115	0.87%
2019/02/15	0	0.00	1	69.20	69.30	-1	110	-0.90%
2019/02/13	1	69.80	0	0.00	70.00	1	106	0.94%
2019/02/11	1	68.00	0	0.00	68.20	1	102	0.98%
2019/01/24	1	66.60	0	0.00	66.70	1	92	1.08%
2018/12/19	1	69.00	0	0.00	68.60	1	71	1.40%
2018/12/05	1	72.00	0	0.00	71.00	1	72	1.38%
2018/11/19	1	70.50	0	0.00	70.20	1	79	1.25%
2018/11/15	1	70.70	0	0.00	70.70	1	81	1.22%
2018/11/09	2	70.90	0	0.00	70.00	2	82	2.42%
2018/11/01	2	65.00	0	0.00	66.50	2	80	2.47%
2018/10/05	1	71.10	0	0.00	71.00	1	77	1.30%
2018/09/20	1	76.40	0	0.00	75.40	1	77	1.30%
2018/08/28	1	79.40	0	0.00	79.40	1	70	1.42%
2018/08/08	1	82.00	0	0.00	81.40	1	68	1.47%
2018/05/11	0	0.00	1	82.00	81.80	-1	96	-1.04%
2018/05/08	1	80.10	0	0.00	80.20	1	91	1.10%
2018/04/17	1	80.30	1	78.20	78.10	0	80	0.00%
2018/04/10	1	77.30	1	76.50	76.50	0	67	0.00%
2018/02/27	0	0.00	1	73.80	73.80	-1	58	-1.71%
2018/02/21	1	71.20	0	0.00	71.50	1	57	1.74%