券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 87 | -1.14% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 79.20 | 78.00 | -1 | 83 | -1.20% |
|
| 2024/04/12 | 1 | 77.00 | 0 | 0.00 | 77.80 | 1 | 70 | 1.42% |
|
| 2024/02/27 | 2 | 73.25 | 0 | 0.00 | 72.80 | 2 | 46 | 4.33% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 30 | -3.28% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 71 | -1.40% |
|
| 2023/09/06 | 1.2 | 69.00 | 0 | 0.00 | 68.70 | 1.2 | 73 | 1.64% |
|
| 2023/08/07 | 2 | 69.15 | 0 | 0.00 | 69.20 | 2 | 73 | 2.71% |
|
| 2023/07/28 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 70 | 1.42% |
|
| 2023/07/26 | 3 | 69.10 | 0 | 0.00 | 69.60 | 3 | 66 | 4.50% |
|
| 2023/07/24 | 15 | 69.40 | 0 | 0.00 | 69.00 | 15 | 62 | 23.89% |
|
| 2023/05/17 | 0.2 | 73.88 | 0 | 0.00 | 73.50 | 0.2 | 52 | 0.38% |
|
| 2023/05/15 | 0.6 | 74.00 | 0 | 0.00 | 73.20 | 0.6 | 52 | 1.15% |
|
| 2023/04/20 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 47 | 2.10% |
|
| 2023/04/11 | 0.2 | 75.20 | 0 | 0.00 | 75.10 | 0.2 | 48 | 0.36% |
|
| 2023/04/10 | 0.2 | 75.30 | 0 | 0.00 | 75.30 | 0.2 | 47 | 0.35% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 74.05 | 74.50 | -4 | 39 | -10.07% |
|
| 2023/03/07 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 33 | 3.00% |
|
| 2023/03/06 | 2 | 74.85 | 0 | 0.00 | 74.80 | 2 | 31 | 6.32% |
|
| 2023/02/20 | 5 | 75.00 | 0 | 0.00 | 74.70 | 5 | 27 | 18.33% |
|
| 2023/02/17 | 5 | 75.04 | 0 | 0.00 | 75.10 | 5 | 27 | 18.43% |
|
| 2023/02/10 | 1 | 73.70 | 3 | 73.17 | 74.60 | -2 | 30 | -6.56% |
|
| 2023/01/05 | 0.1 | 74.50 | 0 | 0.00 | 74.00 | 0.1 | 36 | 0.28% |
|
| 2022/11/10 | 0.3 | 73.10 | 0 | 0.00 | 73.00 | 0.3 | 39 | 0.76% |
|
| 2022/11/03 | 0.3 | 71.00 | 0 | 0.00 | 71.00 | 0.3 | 38 | 0.66% |
|
| 2022/10/25 | 0.3 | 70.23 | 0 | 0.00 | 69.90 | 0.3 | 38 | 0.77% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 71.70 | 71.80 | -1 | 37 | -2.66% |
|
| 2022/08/17 | 0 | 0.00 | 0.7 | 78.30 | 78.30 | -0.7 | 56 | -1.24% |
|
| 2022/08/03 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 66 | 1.50% |
|
| 2022/07/12 | 0.2 | 74.10 | 0 | 0.00 | 74.60 | 0.2 | 76 | 0.20% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 76.10 | 76.00 | -2 | 78 | -2.56% |
|
| 2022/07/06 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 78 | 1.27% |
|
| 2022/07/05 | 0 | 74.10 | 0 | 0.00 | 74.50 | 0 | 79 | 0.06% |
|
| 2022/07/01 | 2 | 74.00 | 0 | 0.00 | 73.60 | 2 | 79 | 2.51% |
|
| 2022/06/23 | 1 | 75.90 | 0 | 0.00 | 75.70 | 1 | 83 | 1.20% |
|
| 2022/06/22 | 2 | 76.30 | 0 | 0.00 | 76.40 | 2 | 82 | 2.42% |
|
| 2022/06/20 | 2 | 76.90 | 0 | 0.00 | 76.80 | 2 | 82 | 2.44% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 84.90 | 84.60 | -2 | 76 | -2.62% |
|
| 2022/03/18 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 106 | 0.94% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 87.60 | 87.70 | -0.1 | 109 | -0.10% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 86.90 | 87.30 | -1 | 108 | -0.92% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 88.00 | 86.70 | -4 | 107 | -3.73% |
|
| 2022/01/18 | 5 | 85.50 | 0 | 0.00 | 85.50 | 5 | 117 | 4.27% |
|
| 2022/01/14 | 1 | 85.60 | 1 | 85.60 | 85.40 | 0 | 117 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 88.00 | 87.30 | -1 | 113 | -0.88% |
|
| 2022/01/07 | 1 | 86.50 | 0 | 0.00 | 87.90 | 1 | 111 | 0.90% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 85.80 | 88.20 | -1 | 108 | -0.92% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 84.60 | 84.50 | -2 | 105 | -1.89% |
|
| 2021/11/29 | 5 | 80.64 | 0 | 0.00 | 80.90 | 5 | 105 | 4.74% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 81.30 | 81.20 | -1 | 104 | -0.96% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 103 | -0.97% |
|
| 2021/10/26 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 88 | 1.13% |
|
| 2021/09/29 | 1 | 77.20 | 0 | 0.00 | 77.10 | 1 | 120 | 0.83% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 117 | -0.85% |
|
| 2021/08/25 | 1 | 75.60 | 0 | 0.00 | 77.00 | 1 | 115 | 0.87% |
|
| 2021/08/19 | 1 | 74.60 | 0 | 0.00 | 74.00 | 1 | 119 | 0.84% |
|
| 2021/07/16 | 2 | 79.80 | 0 | 0.00 | 79.70 | 2 | 142 | 1.40% |
|
| 2021/07/14 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 141 | 0.71% |
|
| 2021/07/05 | 0 | 0.00 | 0.5 | 77.50 | 78.20 | -0.5 | 144 | -0.35% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 77.84 | 77.40 | 0 | 144 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 77.30 | 77.50 | -1 | 146 | -0.68% |
|
| 2021/06/25 | 1 | 76.51 | 0 | 0.00 | 76.80 | 1 | 148 | 0.70% |
|
| 2021/06/23 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 149 | 0.67% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 174 | -0.57% |
|
| 2021/06/01 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 191 | 0.52% |
|
| 2021/05/26 | 1 | 74.60 | 0 | 0.00 | 74.90 | 1 | 187 | 0.53% |
|
| 2021/05/25 | 2 | 74.50 | 0 | 0.00 | 74.80 | 2 | 187 | 1.07% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 74.20 | 73.70 | -1 | 190 | -0.52% |
|
| 2021/05/12 | 0 | 73.00 | 0 | 0.00 | 72.70 | 0 | 184 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 79.00 | 79.30 | -2 | 135 | -1.49% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 76.50 | 76.80 | -1 | 116 | -0.86% |
|
| 2021/03/25 | 1.5 | 76.30 | 0 | 0.00 | 76.20 | 1.5 | 114 | 1.31% |
|
| 2021/03/12 | 1 | 73.90 | 0 | 0.00 | 74.20 | 1 | 109 | 0.92% |
|
| 2021/03/02 | 2 | 70.10 | 0 | 0.00 | 70.10 | 2 | 92 | 2.17% |
|
| 2021/02/24 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 90 | 2.20% |
|
| 2021/01/19 | 0.1 | 68.30 | 0 | 0.00 | 68.30 | 0.1 | 86 | 0.12% |
|
| 2021/01/18 | 5 | 68.10 | 0 | 0.00 | 68.20 | 5 | 86 | 5.78% |
|
| 2021/01/12 | 10 | 69.30 | 0 | 0.00 | 69.10 | 10 | 82 | 12.14% |
|
| 2021/01/11 | 2 | 69.90 | 0 | 0.00 | 69.60 | 2 | 80 | 2.47% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 68.70 | 69.20 | -2 | 76 | -2.61% |
|
| 2020/12/23 | 5 | 68.14 | 0 | 0.00 | 68.30 | 5 | 70 | 7.10% |
|
| 2020/12/18 | 1 | 69.70 | 0 | 0.00 | 69.00 | 1 | 66 | 1.50% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 69.45 | 71.00 | -2 | 57 | -3.48% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 34 | -2.94% |
|
| 2020/09/18 | 0.4 | 63.30 | 0 | 0.00 | 63.10 | 0.4 | 42 | 0.96% |
|
| 2020/09/15 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 43 | 2.29% |
|
| 2020/09/02 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 50 | 3.92% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 71 | -1.39% |
|
| 2020/08/17 | 2 | 63.60 | 0 | 0.00 | 64.00 | 2 | 77 | 2.57% |
|
| 2020/08/05 | 5 | 64.00 | 0 | 0.00 | 64.00 | 5 | 76 | 6.50% |
|
| 2020/08/04 | 2 | 62.90 | 0 | 0.00 | 62.90 | 2 | 76 | 2.63% |
|
| 2020/07/22 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 79 | 1.26% |
|
| 2020/06/11 | 1 | 64.70 | 0 | 0.00 | 64.00 | 1 | 102 | 0.98% |
|
| 2020/06/05 | 1 | 69.10 | 2 | 69.30 | 69.50 | -1 | 103 | -0.96% |
|
| 2020/03/17 | 0 | 0.00 | 7 | 57.60 | 57.70 | -7 | 78 | -8.94% |
|
| 2020/03/03 | 0.4 | 68.10 | 0 | 0.00 | 68.00 | 0.4 | 57 | 0.65% |
|
| 2020/03/02 | 0.5 | 68.20 | 0 | 0.00 | 67.90 | 0.5 | 57 | 0.85% |
|
| 2020/02/26 | 0.1 | 68.50 | 0 | 0.00 | 68.30 | 0.1 | 57 | 0.20% |
|
| 2019/11/11 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 42 | 2.35% |
|
| 2019/08/30 | 0 | 0.00 | 0.1 | 69.20 | 69.20 | -0.1 | 91 | -0.11% |
|
| 2019/08/07 | 0.1 | 68.60 | 0 | 0.00 | 68.40 | 0.1 | 97 | 0.05% |
|
| 2019/07/19 | 0.1 | 69.80 | 0 | 0.00 | 69.80 | 0.1 | 118 | 0.04% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 70.50 | 70.50 | -2 | 127 | -1.57% |
|
| 2019/07/04 | 0 | 0.00 | 0 | 70.50 | 70.50 | 0 | 128 | -0.02% |
|
| 2019/06/21 | 0 | 0.00 | 0 | 70.10 | 70.00 | 0 | 131 | -0.02% |
|
| 2019/05/29 | 0 | 0.00 | 0 | 71.40 | 71.00 | 0 | 152 | -0.01% |
|
| 2019/05/09 | 1 | 72.60 | 0 | 0.00 | 71.80 | 1 | 164 | 0.61% |
|
| 2019/05/08 | 5 | 73.50 | 0 | 0.00 | 73.60 | 5 | 158 | 3.16% |
|
| 2019/05/07 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 163 | 0.61% |
|
| 2019/05/03 | 0.1 | 74.50 | 2 | 74.20 | 74.50 | -1.9 | 165 | -1.16% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 73.80 | 73.90 | -2 | 185 | -1.08% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 185 | -1.08% |
|
| 2019/04/17 | 4 | 74.30 | 0 | 0.00 | 74.20 | 4 | 185 | 2.15% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 74.40 | 74.30 | -1 | 183 | -0.54% |
|
| 2019/04/08 | 0 | 0.00 | 0.2 | 74.80 | 74.60 | -0.2 | 183 | -0.14% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 73.80 | 73.70 | -1 | 179 | -0.56% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 73.70 | 74.20 | -1 | 169 | -0.59% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 73.30 | 73.40 | -2 | 165 | -1.21% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 162 | -0.62% |
|
| 2019/03/11 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 160 | 0.62% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 72.10 | 72.60 | -1 | 159 | -0.63% |
|
| 2019/03/07 | 1 | 73.30 | 1 | 73.80 | 73.30 | 0 | 155 | 0.00% |
|
| 2019/03/06 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 150 | 0.67% |
|
| 2019/02/11 | 3 | 68.20 | 0 | 0.00 | 68.20 | 3 | 102 | 2.93% |
|
| 2019/01/02 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 68 | 1.46% |
|
| 2018/10/24 | 0.5 | 72.50 | 0 | 0.00 | 66.70 | 0.5 | 82 | 0.54% |
|
| 2018/10/18 | 0 | 68.50 | 0 | 0.00 | 68.40 | 0 | 82 | 0.06% |
|
| 2018/09/28 | 0.1 | 74.00 | 0 | 0.00 | 73.10 | 0.1 | 75 | 0.13% |
|
| 2018/09/20 | 0.1 | 75.80 | 0 | 0.00 | 75.40 | 0.1 | 77 | 0.13% |
|
| 2018/08/15 | 0.1 | 82.00 | 0 | 0.00 | 81.20 | 0.1 | 65 | 0.15% |
|
| 2018/08/08 | 3 | 82.40 | 0 | 0.00 | 81.40 | 3 | 68 | 4.40% |
|
| 2018/08/07 | 7 | 82.00 | 0 | 0.00 | 82.00 | 7 | 68 | 10.20% |
|
| 2018/07/13 | 0.2 | 80.80 | 0 | 0.00 | 80.00 | 0.2 | 74 | 0.27% |
|
| 2018/05/21 | 0 | 0.00 | 0.4 | 83.80 | 84.00 | -0.4 | 95 | -0.37% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 83.20 | 83.60 | -1 | 96 | -1.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 81.30 | 80.80 | -1 | 91 | -1.09% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 79.00 | 79.50 | -2 | 75 | -2.65% |
|
| 2018/04/11 | 1 | 77.20 | 0 | 0.00 | 77.60 | 1 | 70 | 1.43% |
|
| 2018/04/02 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 64 | 1.56% |
|
| 2018/03/27 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 66 | 1.51% |
|
| 2018/02/06 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 54 | 1.84% |
|
| 2018/01/17 | 2 | 72.00 | 0 | 0.00 | 71.50 | 2 | 55 | 3.61% |
|
| 2018/01/12 | 2 | 71.90 | 0 | 0.00 | 71.70 | 2 | 56 | 3.56% |
|