崇越電 (3388)-富邦-新竹券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.5
漲跌
▼0.2
漲幅
-0.25%
成交量
96張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	78.20	0	0.00	78.20	1	94	1.05%
2024/04/25	1	76.90	0	0.00	76.60	1	86	1.16%
2024/04/23	1	77.00	0	0.00	77.40	1	86	1.15%
2024/04/19	0	0.00	1	77.60	78.00	-1	83	-1.20%
2024/04/18	0	0.00	1	78.50	78.60	-1	80	-1.25%
2024/04/15	1	77.80	0	0.00	78.00	1	70	1.41%
2024/04/12	0	0.00	0.1	77.00	77.80	-0.1	70	-0.07%
2024/04/08	0	0.00	1	75.80	76.00	-1	66	-1.51%
2024/04/03	1	75.80	0	0.00	75.80	1	65	1.54%
2024/04/01	0	0.00	1	75.60	75.80	-1	65	-1.53%
2024/03/28	0	0.00	1	76.00	76.00	-1	63	-1.57%
2024/03/15	0	0.00	1	74.10	73.80	-1	55	-1.80%
2024/03/11	0	0.00	1	72.50	73.10	-1	53	-1.86%
2024/03/08	2	73.85	0	0.00	73.10	2	53	3.74%
2024/03/07	10	74.84	0	0.00	75.20	10	51	19.58%
2024/03/06	25	74.92	0	0.00	75.00	25	50	49.98%
2024/02/15	1	71.00	0	0.00	71.70	1	41	2.42%
2024/01/15	2	70.00	0	0.00	70.40	2	35	5.65%
2023/11/20	0	0.00	2	69.50	69.80	-2	29	-6.67%
2023/10/24	0	0.00	0.7	69.00	69.00	-0.7	43	-1.65%
2023/10/23	0	0.00	0	70.00	69.00	0	44	-0.01%
2023/10/20	0	0.00	0	69.40	69.00	0	47	-0.04%
2023/10/18	1	69.30	0	0.00	69.40	1	51	1.95%
2023/10/17	0	0.00	1	68.90	69.50	-1	51	-1.93%
2023/10/11	0	0.00	4	68.70	69.30	-4	53	-7.43%
2023/10/05	0	0.00	1	69.00	69.10	-1	54	-1.84%
2023/09/26	0	0.00	9	68.91	68.90	-9	56	-15.91%
2023/09/15	0	0.00	1	70.50	70.50	-1	72	-1.38%
2023/09/14	0	0.00	1	69.40	69.60	-1	71	-1.40%
2023/09/12	2	68.20	0	0.00	68.70	2	71	2.79%
2023/09/11	0	0.00	1	68.60	68.70	-1	72	-1.38%
2023/09/07	2	68.20	0	0.00	68.60	2	72	2.75%
2023/08/31	0	0.00	1	68.80	68.90	-1	74	-1.34%
2023/08/21	10	68.00	0	0.00	68.20	10	76	12.99%
2023/08/15	0	68.90	0	0.00	68.70	0	74	0.01%
2023/08/11	1	68.80	0	0.00	69.00	1	74	1.34%
2023/08/08	0	0.00	2	69.10	69.20	-2	73	-2.71%
2023/07/31	0	0.00	4	69.25	68.90	-4	71	-5.58%
2023/07/27	1	69.70	0	0.00	69.60	1	67	1.48%
2023/07/25	2	69.00	1	69.00	69.40	1	65	1.52%
2023/06/30	1	70.50	0	0.00	70.90	1	55	1.79%
2023/06/29	1	70.30	0	0.00	70.40	1	54	1.82%
2023/06/28	1	73.80	0	0.00	73.80	1	50	2.00%
2023/06/13	0.1	74.30	0	0.00	73.80	0.1	40	0.24%
2023/05/12	0	0.00	16	73.69	74.00	-16	51	-31.08%
2023/05/11	0	0.00	36	73.81	73.70	-36	51	-70.24%
2023/05/10	0	0.00	6	74.20	74.00	-6	50	-11.86%
2023/05/09	0	0.00	2	74.10	74.10	-2	50	-3.98%
2023/04/24	1	74.20	0	0.00	74.30	1	48	2.08%
2023/04/21	0	0.00	1	74.30	74.70	-1	47	-2.09%
2023/03/24	1	74.00	0	0.00	73.70	1	45	2.21%
2023/03/15	1	74.10	0	0.00	73.40	1	43	2.30%
2023/03/08	1	74.70	0	0.00	75.10	1	34	2.93%
2023/03/07	0	0.00	5	74.80	74.70	-5	33	-15.02%
2023/03/06	1	75.10	0	0.00	74.80	1	31	3.16%
2023/02/17	1	74.90	0	0.00	75.10	1	27	3.69%
2023/01/11	1.1	72.73	0	0.00	73.00	1.1	35	3.14%
2022/12/20	0.2	74.00	0	0.00	73.10	0.2	42	0.47%
2022/12/12	0	0.00	1	72.20	72.30	-1	41	-2.38%
2022/12/09	1	73.10	0	0.00	73.00	1	41	2.40%
2022/12/08	1	73.00	0	0.00	73.00	1	41	2.41%
2022/11/03	2	70.50	0	0.00	71.00	2	38	5.23%
2022/11/01	1	70.00	0	0.00	70.30	1	38	2.63%
2022/10/25	3	70.10	0	0.00	69.90	3	38	7.70%
2022/09/28	2	72.50	0	0.00	71.80	2	38	5.22%
2022/08/25	1	76.90	0	0.00	76.90	1	56	1.78%
2022/08/10	0	0.00	0	77.60	77.60	0	59	-0.05%
2022/08/03	1	75.40	1	75.80	75.80	0	66	0.00%
2022/07/29	0	0.00	0.5	77.10	77.10	-0.5	70	-0.71%
2022/07/15	5	75.00	0	0.00	75.80	5	74	6.73%
2022/07/01	0	0.00	1	75.10	73.60	-1	79	-1.25%
2022/06/28	0	76.80	0	0.00	76.50	0	79	0.04%
2022/06/20	1	77.20	0	0.00	76.80	1	82	1.22%
2022/05/24	0	0.00	0	82.80	82.80	0	86	-0.03%
2022/05/23	0	83.60	0	0.00	83.00	0	86	0.03%
2022/05/20	0.2	84.25	0	0.00	83.60	0.2	86	0.23%
2022/05/16	0.1	83.50	0	0.00	85.00	0.1	85	0.14%
2022/05/12	1.2	83.04	0	0.00	83.20	1.2	83	1.39%
2022/05/09	0	0.00	0.2	87.13	86.60	-0.2	77	-0.26%
2022/05/06	0	0.00	0.1	87.15	87.20	-0.1	77	-0.13%
2022/05/05	0	0.00	2	87.55	87.70	-2	78	-2.54%
2022/05/04	3	87.10	0.1	87.00	87.20	2.9	80	3.59%
2022/05/03	1.2	87.01	0	0.00	86.70	1.2	83	1.41%
2022/04/27	0.3	86.96	0	0.00	86.80	0.3	87	0.33%
2022/04/26	0.1	88.00	0	0.00	88.00	0.1	87	0.11%
2022/04/25	0.2	88.03	0	0.00	87.20	0.2	87	0.22%
2022/04/22	0	89.60	0	0.00	89.20	0	86	0.00%
2022/04/21	0	0.00	1	90.00	89.70	-1	89	-1.12%
2022/04/20	0	0.00	1	89.50	89.60	-1	89	-1.11%
2022/04/19	0	0.00	1	88.70	88.70	-1	89	-1.12%
2022/03/25	0	0.00	4	88.00	87.80	-4	99	-4.03%
2022/03/17	0	0.00	5	87.50	87.40	-5	108	-4.61%
2022/03/10	2	87.15	0	0.00	86.70	2	107	1.87%
2022/03/07	0	0.00	1	85.40	85.40	-1	102	-0.97%
2022/03/01	0.2	84.54	0	0.00	84.60	0.2	105	0.23%
2022/02/24	0	0.00	1	84.80	84.50	-1	102	-0.97%
2022/02/14	2	83.80	0	0.00	83.80	2	113	1.76%
2022/02/09	2	84.50	0	0.00	84.70	2	119	1.68%
2022/02/07	10	83.00	0	0.00	83.80	10	124	8.01%
2022/01/26	0	0.00	0	82.90	82.60	0	123	-0.01%
2022/01/25	2	83.40	0	0.00	82.90	2	123	1.63%
2022/01/18	0	0.00	2	85.60	85.50	-2	117	-1.71%
2022/01/17	0	0.00	1	85.50	85.50	-1	116	-0.85%
2022/01/10	5	87.60	1	88.00	88.80	4	112	3.57%
2022/01/06	1	88.50	1	88.70	88.10	0	109	0.00%
2021/12/30	2	85.10	0	0.00	85.50	2	109	1.82%
2021/12/22	3	84.70	0	0.00	84.50	3	108	2.76%
2021/12/15	0	84.50	0	0.00	84.60	0	106	0.00%
2021/12/14	2	84.90	0	0.00	84.50	2	105	1.89%
2021/12/13	0	0.00	1	83.50	83.90	-1	102	-0.98%
2021/12/01	0	0.00	2	82.00	82.10	-2	101	-1.96%
2021/11/30	0	0.00	1	81.60	81.80	-1	105	-0.95%
2021/11/26	1	80.50	0	0.00	81.20	1	104	0.96%
2021/11/19	2	82.30	0	0.00	82.60	2	104	1.91%
2021/11/18	0	0.00	1	81.70	81.90	-1	101	-0.99%
2021/11/17	1	81.60	1	81.50	81.50	0	100	0.00%
2021/11/16	0	0.00	6	80.80	81.30	-6	98	-6.07%
2021/11/12	0	0.00	1	80.20	80.30	-1	97	-1.03%
2021/11/11	0	0.00	1	80.40	80.50	-1	97	-1.03%
2021/11/10	0	0.00	6	80.80	80.80	-6	97	-6.17%
2021/11/05	4	81.00	0	0.00	80.70	4	93	4.29%
2021/11/03	0	0.00	1	78.80	78.90	-1	88	-1.13%
2021/11/02	1	78.60	0	0.00	79.00	1	88	1.13%
2021/11/01	5	78.90	0	0.00	79.00	5	89	5.62%
2021/10/14	1	79.10	0	0.00	79.10	1	100	0.99%
2021/10/13	0	0.00	1	78.90	79.10	-1	108	-0.92%
2021/10/07	4	78.90	0	0.00	78.30	4	111	3.59%
2021/10/05	0	0.00	1	77.20	77.30	-1	116	-0.86%
2021/10/04	1	77.10	0	0.00	77.00	1	116	0.86%
2021/09/28	6	78.23	1	78.20	78.10	5	121	4.11%
2021/09/27	0	0.00	1	78.60	78.10	-1	122	-0.82%
2021/09/23	0	0.00	5	77.84	78.00	-5	123	-4.06%
2021/09/17	3	77.90	1	78.00	77.90	2	124	1.60%
2021/09/16	3	77.90	0	0.00	77.90	3	126	2.38%
2021/08/30	2	77.70	0	0.00	77.70	2	118	1.69%
2021/08/27	1	77.50	3	78.20	77.70	-2	118	-1.69%
2021/08/25	4	77.80	1	79.00	77.00	3	115	2.60%
2021/08/23	0	0.00	3	75.00	75.20	-3	115	-2.59%
2021/08/19	0.2	74.40	0	0.00	74.00	0.2	119	0.15%
2021/08/17	0	0.00	0	75.20	75.10	0	118	0.00%
2021/08/11	0	0.00	0.1	77.20	76.60	-0.1	115	-0.04%
2021/08/06	0	0.00	1	77.00	77.10	-1	119	-0.84%
2021/08/05	3	77.10	0	0.00	77.10	3	120	2.48%
2021/08/03	1	76.30	0	0.00	76.00	1	131	0.76%
2021/07/27	1	77.00	0	0.00	77.10	1	138	0.72%
2021/07/21	6	74.83	0	0.00	75.20	6	146	4.09%
2021/07/20	0.1	75.00	0	0.00	75.00	0.1	149	0.06%
2021/07/19	0	0.00	2	79.40	79.60	-2	145	-1.37%
2021/07/14	0	0.00	2	79.30	79.70	-2	141	-1.41%
2021/07/13	1	79.50	1	80.00	79.60	0	141	0.00%
2021/07/12	1	79.00	0	0.00	79.40	1	138	0.72%
2021/07/09	0	0.00	1	78.30	78.30	-1	135	-0.74%
2021/07/07	1	78.40	0	0.00	78.40	1	141	0.71%
2021/07/06	0	0.00	1	78.70	78.40	-1	145	-0.69%
2021/07/05	0	0.00	10	77.73	78.20	-10	144	-6.92%
2021/07/01	0	0.00	6	77.60	77.60	-6	146	-4.09%
2021/06/29	5	77.40	0	0.00	77.60	5	147	3.39%
2021/06/23	6	75.70	0	0.00	75.70	6	149	4.01%
2021/06/08	0.1	74.90	0	0.00	75.40	0.1	175	0.03%
2021/06/07	9	75.00	0	0.00	75.20	9	178	5.04%
2021/06/02	1	75.10	0	0.00	75.50	1	190	0.52%
2021/05/28	4	74.80	0	0.00	74.80	4	190	2.10%
2021/05/10	1	78.00	0	0.00	77.80	1	172	0.58%
2021/04/26	1	80.30	0	0.00	80.20	1	150	0.66%
2021/04/19	0	0.00	1	78.50	78.60	-1	139	-0.72%
2021/04/12	14	79.27	0	0.00	79.00	14	131	10.64%
2021/04/09	6	77.62	0	0.00	78.00	6	126	4.75%
2021/04/08	4	76.90	0	0.00	77.00	4	123	3.24%
2021/04/06	1	76.80	0	0.00	76.80	1	119	0.84%
2021/04/01	1	76.50	0	0.00	76.60	1	119	0.84%
2021/03/30	0	0.00	1	76.50	76.80	-1	116	-0.86%
2021/03/08	0	0.00	2	72.35	73.00	-2	101	-1.98%
2021/03/02	1	70.30	0	0.00	70.10	1	92	1.08%
2021/02/17	1	69.30	0	0.00	69.10	1	89	1.12%
2021/01/29	2	67.00	0	0.00	66.80	2	89	2.23%
2021/01/28	2	67.40	0	0.00	67.30	2	89	2.24%
2021/01/26	0	0.00	4	68.00	67.80	-4	88	-4.50%
2021/01/15	0	0.00	2	69.50	69.00	-2	85	-2.34%
2021/01/13	0	0.00	6	69.20	69.20	-6	83	-7.18%
2021/01/11	1	69.60	0	0.00	69.60	1	80	1.24%
2020/12/30	0	0.00	1	68.70	68.80	-1	73	-1.36%
2020/12/18	6	70.20	0	0.00	69.00	6	66	8.98%
2020/12/17	1	71.00	0	0.00	71.00	1	57	1.74%
2020/10/19	2	63.00	0	0.00	63.20	2	35	5.62%
2020/10/14	4	63.20	0	0.00	63.10	4	37	10.71%
2020/08/21	0	0.00	1	63.20	63.90	-1	73	-1.37%
2020/07/31	0.9	67.70	0	0.00	62.90	0.9	76	1.14%
2020/07/08	8	63.55	0	0.00	63.90	8	83	9.55%
2020/07/06	0	0.00	1.7	64.14	64.20	-1.7	84	-1.95%
2020/06/16	0	0.00	5.4	63.59	64.20	-5.4	93	-5.77%
2020/06/04	0.4	68.60	0	0.00	68.90	0.4	98	0.41%
2020/05/26	0	0.00	0.2	67.20	67.10	-0.2	92	-0.22%
2020/05/11	0	0.00	1	65.50	65.60	-1	88	-1.13%
2020/04/28	0.3	65.10	0	0.00	64.50	0.3	94	0.27%
2020/04/08	0	0.00	5	60.20	60.30	-5	91	-5.46%
2020/04/06	0.2	57.80	0	0.00	57.50	0.2	90	0.22%
2020/03/31	3	57.70	10	57.72	57.70	-7	89	-7.79%
2020/03/30	10	57.20	0	0.00	57.10	10	89	11.12%
2020/03/25	0	0.00	2	58.20	57.50	-2	87	-2.28%
2020/03/24	0	0.00	3	56.47	55.50	-3	86	-3.46%
2020/03/23	5	52.60	0	0.00	54.60	5	85	5.82%
2020/03/19	5	54.00	0	0.00	52.80	5	84	5.94%
2020/03/18	0	0.00	2	57.60	57.30	-2	77	-2.57%
2020/03/16	2	59.10	0	0.00	59.10	2	75	2.64%
2020/03/05	0	0.00	2	67.80	67.80	-2	59	-3.37%
2020/03/04	0	0.00	5	67.78	67.50	-5	59	-8.44%
2020/03/02	0	0.00	1	67.90	67.90	-1	57	-1.73%
2020/02/12	1	68.80	0	0.00	68.80	1	57	1.75%
2020/02/03	0	0.00	1	68.10	68.10	-1	54	-1.84%
2020/01/20	0	0.00	1	71.40	71.10	-1	46	-2.14%
2020/01/08	1	69.40	0	0.00	69.30	1	45	2.19%
2019/12/25	1	69.90	3	69.70	69.80	-2	43	-4.57%
2019/11/07	0	0.00	1	69.20	69.10	-1	43	-2.30%
2019/11/04	0.3	69.10	0	0.00	69.00	0.3	44	0.57%
2019/10/24	1	69.30	0	0.00	69.30	1	45	2.19%
2019/10/03	1	69.00	0	0.00	69.10	1	47	2.11%
2019/09/12	1	69.30	0	0.00	69.20	1	56	1.77%
2019/09/10	1	69.00	0	0.00	69.00	1	73	1.37%
2019/08/26	2	68.00	0	0.00	67.90	2	97	2.06%
2019/07/24	0	0.00	0	70.00	69.50	0	116	0.00%
2019/06/20	0	0.00	2	69.90	70.10	-2	135	-1.48%
2019/06/18	0	0.00	2	69.30	69.60	-2	136	-1.46%
2019/06/17	2	73.70	0	0.00	73.70	2	126	1.59%
2019/05/21	0	0.00	1	70.00	70.60	-1	160	-0.62%
2019/04/15	3	73.00	0	0.00	73.60	3	185	1.62%
2019/04/10	2	74.00	0	0.00	74.10	2	182	1.09%
2019/04/03	1	74.30	2	74.10	74.40	-1	182	-0.55%
2019/04/02	1	74.40	0	0.00	74.50	1	181	0.55%
2019/03/25	0	0.00	1	73.30	73.70	-1	181	-0.55%
2019/03/20	1	73.80	0	0.00	74.10	1	172	0.58%
2019/03/19	1	74.10	0	0.00	74.40	1	170	0.59%
2019/03/18	0	0.00	1	73.70	74.20	-1	169	-0.59%
2019/03/14	0	0.00	1	73.10	73.10	-1	163	-0.61%
2019/03/12	0	0.00	9	72.77	73.10	-9	161	-5.56%
2019/03/11	0	0.00	44	72.52	72.40	-44	160	-27.42%
2019/03/08	45	72.10	25	72.48	72.60	20	159	12.50%
2019/03/07	6	73.60	5	73.90	73.30	1	155	0.64%
2019/03/06	1	73.00	31	73.14	73.20	-30	150	-19.99%
2019/03/05	7	72.59	4	72.40	72.10	3	141	2.12%
2019/02/27	2	70.00	0	0.00	70.30	2	125	1.60%
2019/02/20	0	0.00	6	69.80	69.80	-6	115	-5.19%
2019/02/19	1	69.50	0	0.00	69.60	1	114	0.88%
2019/02/14	1	69.80	4	69.10	69.10	-3	109	-2.74%
2019/01/28	4	67.85	0	0.00	68.00	4	99	4.01%
2019/01/21	0	0.00	2	67.25	67.10	-2	82	-2.42%
2018/12/28	9	66.00	0	0.00	66.70	9	68	13.08%
2018/12/22	10	67.73	0	0.00	67.80	10	68	14.54%
2018/12/19	17	68.13	0	0.00	68.60	17	71	23.83%
2018/12/18	24	68.80	0	0.00	69.00	24	70	34.13%
2018/11/16	0	0.00	1	70.50	70.50	-1	81	-1.22%
2018/10/19	1	67.50	0	0.00	67.40	1	82	1.21%
2018/10/16	0	0.00	10	67.65	68.00	-10	85	-11.67%
2018/10/12	10	66.00	0	0.00	69.00	10	85	11.75%
2018/09/20	0	0.00	1	75.40	75.40	-1	77	-1.30%
2018/08/10	0	0.00	1	80.90	80.80	-1	66	-1.51%
2018/08/06	0	0.00	2	79.70	79.80	-2	66	-2.99%
2018/07/18	2	78.50	0	0.00	79.00	2	73	2.72%
2018/07/05	2	82.10	10	81.80	81.90	-8	86	-9.29%
2018/07/04	0	0.00	10	81.70	81.70	-10	88	-11.36%
2018/05/18	1	84.00	0	0.00	83.70	1	94	1.05%
2018/05/17	0	0.00	1	83.50	83.60	-1	96	-1.03%
2018/05/11	0	0.00	0.3	81.70	81.80	-0.3	96	-0.29%
2018/05/10	0	0.00	1	82.00	82.00	-1	95	-1.05%
2018/05/09	0	0.00	5	81.20	80.80	-5	91	-5.44%
2018/05/08	1	81.50	0	0.00	80.20	1	91	1.10%
2018/04/24	0	0.00	2	77.80	77.40	-2	84	-2.37%
2018/04/16	5	78.50	0	0.00	79.50	5	75	6.62%
2018/04/12	0	0.00	1	78.50	78.20	-1	71	-1.40%
2018/04/11	1	77.90	3	77.20	77.60	-2	70	-2.85%
2018/04/10	0	0.00	1	77.10	76.50	-1	67	-1.48%
2018/03/31	0	0.00	1	74.30	74.90	-1	66	-1.50%
2018/03/30	1	74.70	0	0.00	74.50	1	66	1.50%
2018/03/26	2	73.90	0	0.00	74.10	2	64	3.11%
2018/03/23	6	73.85	0	0.00	74.10	6	64	9.30%
2018/03/12	2	74.70	0	0.00	74.40	2	67	2.95%
2018/03/09	1	74.70	1	74.50	74.50	0	68	0.00%
2018/02/27	0	0.00	1	73.80	73.80	-1	58	-1.71%
2018/02/21	4	71.50	0	0.00	71.50	4	57	6.97%
2018/02/09	5	69.80	0	0.00	69.80	5	58	8.53%
2018/02/06	0	0.00	3	69.07	69.00	-3	54	-5.51%
2018/02/01	1	71.00	0	0.00	71.20	1	52	1.91%
2018/01/24	0	0.00	3	72.10	72.00	-3	54	-5.51%
2018/01/16	0	0.00	1	71.80	71.90	-1	55	-1.79%
2018/01/05	3	72.27	0	0.00	72.20	3	57	5.18%